History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.670 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.690 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.690 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.570 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.590 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.590 0 +0
2024-12-19 2024-12-17 0.590 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.530 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.510 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.650 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.600 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.600 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.650 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.680 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.640 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.690 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.720 0 +0
2023-09-21 2023-09-19 0.710 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.700 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.710 0 +0
2023-08-21 2023-08-17 0.710 0 +0
2023-08-18 2023-08-16 0.710 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.740 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.345 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.365 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.365 0 +0
2023-06-02 2023-05-31 0.365 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.690 0 +0
2023-04-24 2023-04-20 0.680 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.690 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.710 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.730 0 +0
2023-03-30 2023-03-28 0.720 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.710 0 +0
2023-03-23 2023-03-21 0.710 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.760 0 +0
2023-03-15 2023-03-13 0.760 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.780 0 +0
2023-03-06 2023-03-02 0.780 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.800 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.800 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.810 0 +0
2023-02-13 2023-02-09 0.810 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.820 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.830 0 +0
2023-01-20 2023-01-18 0.820 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.820 0 +0
2023-01-17 2023-01-13 0.800 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.780 0 +0
2023-01-11 2023-01-09 0.750 0 +0
2023-01-10 2023-01-06 0.720 0 +0
2023-01-09 2023-01-05 0.750 0 +0
2023-01-06 2023-01-04 0.750 0 +0
2023-01-05 2023-01-03 0.740 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.710 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.730 0 +0
2022-12-13 2022-12-09 0.780 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.640 0 +0
2022-12-01 2022-11-29 0.610 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.540 0 +0
2022-11-23 2022-11-21 0.530 0 +0
2022-11-22 2022-11-18 0.530 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.510 0 +0
2022-11-04 2022-11-02 0.530 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.550 0 +0
2022-10-10 2022-10-06 0.560 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.530 0 +0
2022-09-30 2022-09-28 0.490 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.430 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.530 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.455 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.405 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.265 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.310 0 +0
2022-08-05 2022-08-03 0.305 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.235 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.236 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.238 0 +0
2022-07-22 2022-07-20 0.238 0 +0
2022-07-21 2022-07-19 0.247 0 +0
2022-07-20 2022-07-18 0.248 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.243 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.199 0 +0
2022-07-06 2022-07-04 0.190 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.189 0 +0
2022-06-30 2022-06-28 0.170 0 +0
2022-06-29 2022-06-27 0.196 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.210 0 -31,011
2022-06-15 2022-06-13 0.190 31,011 -3,481 0.00% 5,892
2022-04-06 2022-04-01 0.143 34,492 +1,696 0.01% 4,934
2022-04-01 2022-03-30 0.126 32,796 -134,065 0.01% 4,139
2022-03-15 2022-03-11 0.129 166,861 -806,295 0.05% 21,585
2022-03-10 2022-03-08 0.125 973,156 -39,935 0.32% 121,796
2022-03-09 2022-03-07 0.127 1,013,091 -7,606 0.33% 128,925
2022-03-07 2022-03-03 0.130 1,020,697 -4,754 0.34% 133,113
2022-03-04 2022-03-02 0.130 1,025,451 -26,814 0.34% 133,733
2022-03-03 2022-03-01 0.130 1,052,265 -7,606 0.35% 137,230
2022-02-24 2022-02-22 0.126 1,059,871 +7,606 0.35% 133,763
2022-02-18 2022-02-16 0.134 1,052,265 -22,819 0.35% 140,550
2022-02-17 2022-02-15 0.134 1,075,084 -15,213 0.35% 143,598
2022-02-16 2022-02-14 0.131 1,090,297 +38,032 0.36% 143,336
2022-02-09 2022-02-07 0.144 1,052,265 -38,032 0.35% 151,617
2022-02-08 2022-02-04 0.145 1,090,297 +38,032 0.36% 158,243
2022-02-07 2022-01-31 0.138 1,052,265 -38,032 0.35% 144,977
2022-01-25 2022-01-21 0.128 1,090,297 +15,213 0.36% 139,896
2022-01-19 2022-01-17 0.133 1,075,084 -22,820 0.35% 142,467
2022-01-10 2022-01-06 0.125 1,097,904 +22,820 0.36% 137,408
2021-11-05 2021-11-03 0.143 1,075,084 +22,819 0.35% 153,774
2021-10-04 2021-09-29 0.140 1,052,265 -7,606 0.35% 147,190
2021-09-24 2021-09-21 0.151 1,059,871 -7,607 0.42% 160,516
2021-09-21 2021-09-17 0.148 1,067,478 -30,426 0.42% 158,300
2021-09-20 2021-09-16 0.138 1,097,904 +30,426 0.43% 151,265
2021-09-08 2021-09-06 0.153 1,067,478 -15,213 0.42% 162,790
2021-09-06 2021-09-02 0.153 1,082,691 -15,213 0.43% 165,110
2021-08-17 2021-08-13 0.142 1,097,904 -7,606 0.43% 155,883
2021-08-03 2021-07-30 0.137 1,105,510 +7,606 0.44% 151,150
2021-07-28 2021-07-26 0.142 1,097,904 +15,213 0.43% 155,883
2021-07-23 2021-07-21 0.145 1,082,691 +7,607 0.43% 157,140
2021-07-19 2021-07-15 0.146 1,075,084 +38,033 0.42% 157,166
2021-07-14 2021-07-12 0.150 1,037,051 +53,245 0.41% 155,969
2021-07-02 2021-06-29 0.153 983,806 +53,246 0.39% 150,030
2021-06-25 2021-06-23 0.150 930,560 +53,246 0.37% 139,953
2021-06-23 2021-06-21 0.150 877,314 +53,246 0.35% 131,945
2021-06-22 2021-06-18 0.157 824,068 +30,426 0.33% 129,137
2021-06-10 2021-06-08 0.162 793,642 +7,607 0.31% 128,543
2021-05-28 2021-05-26 0.158 786,035 +53,246 0.31% 124,004
2021-05-14 2021-05-12 0.155 732,789 -15,213 0.29% 113,292
2021-05-10 2021-05-06 0.158 748,002 +114,098 0.30% 118,004
2021-04-29 2021-04-27 0.153 633,904 +251,017 0.25% 96,670
2021-04-27 2021-04-23 0.145 382,887 +106,491 0.15% 55,571
2021-04-14 2021-04-12 0.131 276,396 +22,820 0.11% 36,337
2021-04-12 2021-04-08 0.131 253,576 +76,066 0.10% 33,337
2021-03-26 2021-03-24 0.135 177,510 +22,819 0.07% 23,897
2021-03-11 2021-03-09 0.139 154,691 -7,606 0.06% 21,475
2021-02-22 2021-02-18 0.164 162,297 -68,459 0.06% 26,628
2021-02-19 2021-02-17 0.158 230,756 -68,459 0.09% 36,404
2021-01-21 2021-01-19 0.158 299,215 +45,639 0.12% 47,204
2020-12-10 2020-12-08 0.158 253,576 -45,639 0.12% 40,004
2020-11-30 2020-11-26 0.168 299,215 +7,606 0.14% 50,351
2020-11-16 2020-11-12 0.183 291,609 -22,819 0.14% 53,364
2020-11-13 2020-11-11 0.191 314,428 +15,213 0.15% 60,186
2020-11-12 2020-11-10 0.204 299,215 +22,819 0.14% 61,050
2020-10-05 2020-09-29 0.171 276,396 +7,607 0.13% 47,383
2020-09-21 2020-09-17 0.179 268,789 -571 0.13% 48,058
2020-09-11 2020-09-09 0.231 269,360 -9,508 0.13% 62,324
2020-09-07 2020-09-03 0.228 278,868 -26,439 0.13% 63,637
2020-09-04 2020-09-02 0.238 305,307 -4,207 0.13% 72,573
2020-08-24 2020-08-20 0.238 309,514 +1,052 0.13% 73,573
2020-08-14 2020-08-12 0.276 308,462 -211 0.13% 85,055
2020-08-11 2020-08-07 0.314 308,673 -42,069 0.13% 96,852
2020-08-10 2020-08-06 0.323 350,742 -29,448 0.15% 113,387
2020-08-07 2020-08-05 0.314 380,190 -105,172 0.16% 119,292
2020-08-06 2020-08-04 0.314 485,362 -52,586 0.21% 152,292
2020-08-05 2020-08-03 0.314 537,948 +12,620 0.23% 168,792
2020-08-04 2020-07-31 0.314 525,328 +39,966 0.23% 164,832
2020-07-30 2020-07-28 0.323 485,362 -31,552 0.21% 156,907
2020-07-29 2020-07-27 0.304 516,914 +15,776 0.22% 157,277
2020-07-28 2020-07-24 0.304 501,138 +52,586 0.21% 152,477
2020-07-24 2020-07-22 0.323 448,552 +1,052 0.19% 145,007
2020-07-22 2020-07-20 0.304 447,500 -42,069 0.19% 136,157
2020-07-21 2020-07-17 0.314 489,569 -34,917 0.21% 153,612
2020-07-20 2020-07-16 0.323 524,486 +76,986 0.22% 169,555
2020-07-16 2020-07-14 0.371 447,500 -1,893 0.19% 165,942
2020-07-14 2020-07-10 0.314 449,393 -1,262 0.19% 141,006
2020-07-13 2020-07-09 0.333 450,655 -3,576 0.19% 149,972
2020-07-09 2020-07-07 0.342 454,231 -631 0.19% 155,481
2020-07-06 2020-07-02 0.285 454,862 -24,611 0.19% 129,748
2020-07-03 2020-06-30 0.247 479,473 +23,138 0.21% 118,532
2020-06-30 2020-06-26 0.257 456,335 -65,417 0.20% 117,151
2020-06-29 2020-06-24 0.257 521,752 +63,104 0.22% 133,945
2020-06-26 2020-06-23 0.257 458,648 -42,069 0.20% 117,745
2020-06-23 2020-06-19 0.266 500,717 +42,069 0.21% 133,306
2020-06-22 2020-06-18 0.266 458,648 -57,425 0.20% 122,106
2020-06-19 2020-06-17 0.266 516,073 +34,918 0.22% 137,394
2020-06-18 2020-06-16 0.266 481,155 -19,142 0.21% 128,098
2020-06-17 2020-06-15 0.266 500,297 +19,142 0.21% 133,194
2020-06-16 2020-06-12 0.266 481,155 +19,982 0.21% 128,098
2020-06-15 2020-06-11 0.266 461,173 -24,189 0.20% 122,778
2020-06-12 2020-06-10 0.266 485,362 +27,134 0.21% 129,218
2020-06-11 2020-06-09 0.266 458,228 -39,334 0.20% 121,994
2020-06-10 2020-06-08 0.266 497,562 +37,441 0.21% 132,466
2020-06-09 2020-06-05 0.266 460,121 -70,676 0.20% 122,498
2020-06-08 2020-06-04 0.257 530,797 +89,186 0.23% 136,267
2020-06-05 2020-06-03 0.276 441,611 +18,721 0.19% 121,769
2020-06-04 2020-06-02 0.266 422,890 -13,252 0.18% 112,586
2020-06-03 2020-06-01 0.266 436,142 +13,252 0.19% 116,114
2020-06-02 2020-05-29 0.266 422,890 -53,007 0.18% 112,586
2020-06-01 2020-05-28 0.266 475,897 -10,517 0.20% 126,698
2020-05-29 2020-05-27 0.276 486,414 +63,103 0.25% 134,123
2020-05-28 2020-05-26 0.285 423,311 -68,362 0.22% 120,748
2020-05-27 2020-05-25 0.276 491,673 +26,293 0.25% 135,573
2020-05-26 2020-05-22 0.285 465,380 +42,069 0.24% 132,748
2020-05-25 2020-05-21 0.323 423,311 +23,769 0.22% 136,847
2020-05-22 2020-05-20 0.304 399,542 +23,138 0.21% 121,566
2020-05-20 2020-05-18 0.314 376,404 +42,069 0.19% 118,104
2020-05-19 2020-05-15 0.314 334,335 -56,582 0.17% 104,904
2020-05-18 2020-05-14 0.266 390,917 +45,013 0.20% 104,074
2020-05-15 2020-05-13 0.295 345,904 -29,448 0.18% 101,957
2020-05-14 2020-05-12 0.285 375,352 +40,597 0.19% 107,068
2020-05-13 2020-05-11 0.295 334,755 -22,087 0.17% 98,670
2020-05-12 2020-05-08 0.285 356,842 +9,256 0.18% 101,788
2020-05-11 2020-05-07 0.285 347,586 -11,149 0.18% 99,147
2020-05-08 2020-05-06 0.285 358,735 +11,359 0.18% 102,328
2020-05-07 2020-05-05 0.295 347,376 -22,086 0.18% 102,390
2020-05-06 2020-05-04 0.285 369,462 +38,072 0.19% 105,388
2020-05-05 2020-04-29 0.304 331,390 +842 0.17% 100,829
2020-05-04 2020-04-28 0.304 330,548 -64,576 0.17% 100,573
2020-04-29 2020-04-27 0.304 395,124 +11,989 0.20% 120,221
2020-04-28 2020-04-24 0.314 383,135 +52,587 0.20% 120,216
2020-04-27 2020-04-23 0.314 330,548 -18,721 0.17% 103,716
2020-04-24 2020-04-22 0.304 349,269 +18,721 0.18% 106,269
2020-04-16 2020-04-14 0.314 330,548 -31,552 0.17% 103,716
2020-04-15 2020-04-09 0.295 362,100 +31,552 0.19% 106,730
2020-04-09 2020-04-07 0.323 330,548 -40,597 0.17% 106,859
2020-04-08 2020-04-06 0.304 371,145 +31,972 0.19% 112,925
2020-04-07 2020-04-03 0.323 339,173 -11,989 0.17% 109,647
2020-04-06 2020-04-02 0.333 351,162 +11,989 0.18% 116,862
2020-04-02 2020-03-31 0.333 339,173 -26,503 0.17% 112,872
2020-04-01 2020-03-30 0.352 365,676 +11,779 0.19% 128,646
2020-03-31 2020-03-27 0.333 353,897 +2,104 0.18% 117,772
2020-03-27 2020-03-25 0.361 351,793 -22,718 0.18% 127,107
2020-03-26 2020-03-24 0.304 374,511 -15,775 0.19% 113,950
2020-03-25 2020-03-23 0.295 390,286 +40,386 0.20% 115,038
2020-03-24 2020-03-20 0.323 349,900 -33,235 0.18% 113,115
2020-03-23 2020-03-19 0.314 383,135 +33,235 0.20% 120,216
2020-03-20 2020-03-18 0.314 349,900 -1,052 0.18% 109,788
2020-03-19 2020-03-17 0.371 350,952 +631 0.18% 130,140
2020-03-18 2020-03-16 0.380 350,321 +1,052 0.18% 133,237
2020-03-17 2020-03-13 0.409 349,269 +631 0.18% 142,799
2020-03-11 2020-03-09 0.494 348,638 +13,883 0.18% 172,376
2020-03-10 2020-03-06 0.523 334,755 -3,156 0.17% 175,060
2020-03-09 2020-03-05 0.542 337,911 -22,927 0.17% 183,137
2020-03-06 2020-03-04 0.532 360,838 +21,034 0.19% 192,131
2020-03-04 2020-03-02 0.542 339,804 +15,776 0.17% 184,163
2020-03-03 2020-02-28 0.532 324,028 +421 0.17% 172,532
2020-03-02 2020-02-27 0.551 323,607 -421 0.17% 178,461
2020-02-28 2020-02-26 0.542 324,028 +21,035 0.17% 175,613
2020-02-24 2020-02-20 0.561 302,993 -4,207 0.16% 169,974
2020-02-21 2020-02-19 0.542 307,200 +420 0.16% 166,492
2020-02-19 2020-02-17 0.542 306,780 -20,613 0.16% 166,265
2020-02-18 2020-02-14 0.542 327,393 +20,824 0.17% 177,436
2020-02-17 2020-02-13 0.551 306,569 -21,035 0.16% 169,065
2020-02-14 2020-02-12 0.570 327,604 -7,362 0.17% 186,895
2020-02-13 2020-02-11 0.570 334,966 +4,838 0.17% 191,095
2020-02-12 2020-02-10 0.618 330,128 +23,559 0.17% 204,030
2020-02-11 2020-02-07 0.580 306,569 -112,745 0.16% 177,810
2020-02-10 2020-02-06 0.628 419,314 +102,648 0.22% 263,137
2020-02-07 2020-02-05 0.494 316,666 -1,682 0.16% 156,568
2020-02-06 2020-02-04 0.494 318,348 -5,259 0.16% 157,400
2020-02-05 2020-02-03 0.504 323,607 -9,255 0.17% 163,077
2020-02-04 2020-01-31 0.590 332,862 +11,358 0.17% 196,225
2020-02-03 2020-01-30 0.456 321,504 -12,620 0.17% 146,732
2020-01-31 2020-01-29 0.523 334,124 +11,358 0.17% 174,730
2020-01-30 2020-01-24 0.599 322,766 -4,838 0.17% 193,342
2020-01-29 2020-01-22 0.628 327,604 -8,413 0.17% 205,585
2020-01-23 2020-01-21 0.628 336,017 -13,673 0.17% 210,864
2020-01-22 2020-01-20 0.637 349,690 -7,362 0.18% 222,770
2020-01-21 2020-01-17 0.637 357,052 +47,328 0.18% 227,460
2020-01-17 2020-01-15 0.666 309,724 -11,990 0.16% 206,144
2020-01-16 2020-01-14 0.666 321,714 -32,183 0.17% 214,124
2020-01-15 2020-01-13 0.628 353,897 -15,986 0.18% 222,085
2020-01-14 2020-01-10 0.666 369,883 +21,035 0.19% 246,184
2020-01-13 2020-01-09 0.685 348,848 -632 0.18% 238,818
2020-01-09 2020-01-07 0.704 349,480 -15,775 0.18% 245,896
2020-01-08 2020-01-06 0.685 365,255 +841 0.19% 250,050
2020-01-06 2020-01-02 0.704 364,414 -32,814 0.19% 256,404
2020-01-03 2019-12-31 0.694 397,228 +31,552 0.20% 275,715
2020-01-02 2019-12-27 0.704 365,676 -1,893 0.19% 257,292
2019-12-30 2019-12-24 0.704 367,569 +10,517 0.19% 258,624
2019-12-27 2019-12-20 0.742 357,052 -33,655 0.18% 264,804
2019-12-23 2019-12-19 0.761 390,707 -4,207 0.20% 297,194
2019-12-20 2019-12-18 0.732 394,914 -21,034 0.20% 289,129
2019-12-19 2019-12-17 0.732 415,948 +19,982 0.21% 304,528
2019-12-18 2019-12-16 0.742 395,966 +211 0.20% 293,664
2019-12-17 2019-12-13 0.751 395,755 -7,783 0.20% 297,270
2019-12-16 2019-12-12 0.761 403,538 +23,979 0.21% 306,953
2019-12-13 2019-12-11 0.780 379,559 -17,879 0.20% 295,932
2019-12-12 2019-12-10 0.799 397,438 +11,148 0.20% 317,429
2019-12-11 2019-12-09 0.780 386,290 +15,355 0.20% 301,180
2019-12-10 2019-12-06 0.818 370,935 -4,207 0.19% 303,315
2019-12-09 2019-12-05 0.875 375,142 -4,417 0.19% 328,157
2019-12-06 2019-12-04 0.884 379,559 +7,573 0.20% 335,630
2019-12-05 2019-12-03 0.875 371,986 +7,362 0.19% 325,396
2019-12-04 2019-12-02 0.951 364,624 -27,556 0.19% 346,692
2019-12-03 2019-11-29 0.770 392,180 -95,917 0.20% 302,043
2019-12-02 2019-11-28 0.799 488,097 -21,034 0.25% 389,837
2019-11-29 2019-11-27 0.922 509,131 -223,807 0.26% 469,569
2019-11-28 2019-11-26 1.122 732,938 +313,203 0.38% 822,332
2019-11-27 2019-11-25 0.647 419,735 +11,569 0.22% 271,383
2019-11-26 2019-11-22 0.656 408,166 -42,069 0.21% 267,784
2019-11-25 2019-11-21 0.694 450,235 +19,773 0.23% 312,507
2019-11-22 2019-11-20 0.761 430,462 +2,103 0.22% 327,433
2019-11-21 2019-11-19 0.789 428,359 -8,414 0.22% 338,052
2019-11-20 2019-11-18 0.761 436,773 -20,824 0.22% 332,234
2019-11-19 2019-11-15 0.875 457,597 -124,314 0.24% 400,285
2019-11-18 2019-11-14 0.941 581,911 +135,463 0.30% 547,760
2019-11-15 2019-11-13 0.989 446,448 -5,890 0.23% 441,471
2019-11-14 2019-11-12 1.074 452,338 +421 0.23% 486,004
2019-11-11 2019-11-07 1.131 451,917 -4,418 0.23% 511,333
2019-11-08 2019-11-06 1.112 456,335 +4,418 0.23% 507,654
2019-11-07 2019-11-05 1.131 451,917 -35,549 0.23% 511,333
2019-11-06 2019-11-04 1.141 487,466 +842 0.25% 556,191
2019-11-05 2019-11-01 1.150 486,624 +2,734 0.25% 559,857
2019-11-04 2019-10-31 1.170 483,890 +631 0.25% 565,913
2019-11-01 2019-10-30 1.217 483,259 +14,093 0.25% 588,150
2019-10-31 2019-10-29 1.150 469,166 -420 0.24% 539,772
2019-10-30 2019-10-28 1.141 469,586 -2,525 0.24% 535,790
2019-10-29 2019-10-25 1.179 472,111 +11,990 0.24% 556,627
2019-10-28 2019-10-24 1.112 460,121 -38,703 0.24% 511,866
2019-10-25 2019-10-23 1.141 498,824 -10,518 0.26% 569,150
2019-10-24 2019-10-22 1.227 509,342 +17,880 0.26% 624,737
2019-10-22 2019-10-18 1.312 491,462 -213,290 0.25% 644,863
2019-10-21 2019-10-17 1.341 704,752 +2,945 0.36% 944,830
2019-10-18 2019-10-16 1.360 701,807 -62,893 0.36% 954,227
2019-10-17 2019-10-15 1.426 764,700 +3,576 0.39% 1,090,638
2019-10-16 2019-10-14 1.493 761,124 -40,597 0.39% 1,136,196
2019-10-15 2019-10-11 1.445 801,721 +12,200 0.41% 1,158,684
2019-10-14 2019-10-10 1.341 789,521 -27,976 0.41% 1,058,476
2019-10-11 2019-10-09 1.417 817,497 +26,083 0.42% 1,158,165
2019-10-10 2019-10-08 1.493 791,414 -54,900 0.41% 1,181,412
2019-10-09 2019-10-04 1.588 846,314 +17,038 0.43% 1,343,836
2019-10-08 2019-10-03 1.635 829,276 +17,248 0.43% 1,356,206
2019-10-04 2019-10-02 1.626 812,028 +86,873 0.42% 1,320,278
2019-10-03 2019-09-30 1.673 725,155 +259,775 0.37% 1,213,505
2019-10-02 2019-09-27 1.788 465,380 -245,682 0.24% 831,886
2019-09-30 2019-09-26 1.607 711,062 +62,262 0.37% 1,142,595
2019-09-27 2019-09-25 1.645 648,800 -45,645 0.33% 1,067,223
2019-09-26 2019-09-24 1.635 694,445 -16,197 0.36% 1,135,702
2019-09-25 2019-09-23 1.864 710,642 +7,783 0.37% 1,324,357
2019-09-24 2019-09-20 2.025 702,859 +5,469 0.36% 1,423,462
2019-09-23 2019-09-19 2.016 697,390 +149,766 0.36% 1,405,755
2019-09-20 2019-09-18 2.253 547,624 -72,780 0.28% 1,234,039
2019-09-19 2019-09-17 2.330 620,404 -29,238 0.32% 1,445,236
2019-09-18 2019-09-16 2.282 649,642 +171,221 0.33% 1,482,462
2019-09-17 2019-09-13 2.900 478,421 +20,404 0.25% 1,387,421
2019-09-16 2019-09-12 2.177 458,017 -52,166 0.24% 997,276
2019-09-13 2019-09-11 1.521 510,183 +465,072 0.26% 776,147
2019-09-11 2019-09-09 8.938 45,111 -420 0.02% 403,189
2019-09-06 2019-09-04 9.508 45,531 +420 0.02% 432,918
2019-09-05 2019-09-03 9.508 45,111 -420 0.02% 428,924
2019-09-04 2019-09-02 9.318 45,531 +420 0.02% 424,259
2019-09-03 2019-08-30 9.318 45,111 -2,103 0.02% 420,346
2019-08-30 2019-08-28 9.603 47,214 +1,683 0.02% 453,409
2019-08-29 2019-08-27 9.413 45,531 +420 0.02% 428,589
2019-08-15 2019-08-13 9.984 45,111 -1,051 0.02% 450,370
2019-08-12 2019-08-08 10.364 46,162 +210 0.02% 478,420
2019-08-09 2019-08-07 9.793 45,952 +841 0.02% 450,028
2019-08-08 2019-08-06 10.174 45,111 -841 0.02% 458,949
2019-08-06 2019-08-02 10.554 45,952 +841 0.02% 484,982
2019-08-02 2019-07-31 11.315 45,111 -2,103 0.02% 510,420
2019-07-29 2019-07-25 11.790 47,214 +2,103 0.02% 556,661
2019-07-25 2019-07-23 11.885 45,111 -2,103 0.02% 536,155
2019-07-22 2019-07-18 12.361 47,214 +10,307 0.02% 583,596
2019-07-19 2019-07-17 11.885 36,907 +2,103 0.02% 438,649
2019-07-18 2019-07-16 11.600 34,804 +28,397 0.02% 403,726
2019-07-17 2019-07-15 11.220 6,407 -17,459 0.00% 71,884
2019-07-16 2019-07-12 10.459 23,866 -420 0.01% 249,615
2019-07-15 2019-07-11 10.364 24,286 +420 0.01% 251,699
2019-07-03 2019-06-28 10.649 23,866 +421 0.01% 254,153
2019-07-02 2019-06-27 10.364 23,445 +9,255 0.01% 242,982
2019-06-27 2019-06-25 10.459 14,190 -210 0.01% 148,413
2019-06-24 2019-06-20 10.744 14,400 +420 0.01% 154,717
2019-06-21 2019-06-19 10.744 13,980 -210 0.01% 150,205
2019-06-19 2019-06-17 10.744 14,190 +1,052 0.01% 152,461
2019-06-14 2019-06-12 10.934 13,138 +421 0.01% 143,656
2019-06-13 2019-06-11 11.220 12,717 +420 0.01% 142,681
2019-06-10 2019-06-05 11.220 12,297 -210 0.01% 137,968
2019-06-06 2019-06-04 10.839 12,507 +421 0.01% 135,568
2019-06-05 2019-06-03 11.600 12,086 -21,876 0.01% 140,198
2019-06-04 2019-05-31 11.030 33,962 +631 0.02% 374,584
2019-06-03 2019-05-30 11.125 33,331 -28,817 0.02% 370,794
2019-05-31 2019-05-29 10.459 62,148 -59,738 0.03% 650,007
2019-05-30 2019-05-28 9.413 121,886 +841 0.07% 1,147,327
2019-05-29 2019-05-27 9.603 121,045 -5,259 0.07% 1,162,429
2019-05-28 2019-05-24 9.793 126,304 -37,231 0.07% 1,236,951
2019-05-27 2019-05-23 9.508 163,535 -7,151 0.09% 1,554,923
2019-05-24 2019-05-22 9.603 170,686 +420 0.10% 1,639,145
2019-05-23 2019-05-21 9.603 170,266 -420 0.10% 1,635,112
2019-05-22 2019-05-20 9.413 170,686 -842 0.10% 1,606,687
2019-05-21 2019-05-17 9.603 171,528 -5,258 0.10% 1,647,231
2019-05-17 2019-05-15 9.603 176,786 -842 0.10% 1,697,725
2019-05-16 2019-05-14 9.698 177,628 -1,472 0.10% 1,722,700
2019-05-15 2019-05-10 9.793 179,100 -1,473 0.10% 1,754,006
2019-05-14 2019-05-09 9.413 180,573 -14,724 0.10% 1,699,754
2019-05-10 2019-05-08 9.128 195,297 +631 0.11% 1,782,645
2019-05-08 2019-05-06 9.318 194,666 +1,473 0.11% 1,813,904
2019-04-30 2019-04-26 9.889 193,193 +10,307 0.11% 1,910,394
2019-04-29 2019-04-25 9.033 182,886 +12,831 0.10% 1,651,970
2019-04-26 2019-04-24 10.079 170,055 +420 0.10% 1,713,931
2019-04-18 2019-04-16 9.984 169,635 -3,576 0.10% 1,693,569
2019-04-17 2019-04-15 10.554 173,211 +631 0.10% 1,828,086
2019-04-09 2019-04-04 11.220 172,580 +3,366 0.10% 1,936,291
2019-04-08 2019-04-03 11.410 169,214 -1,472 0.09% 1,930,704
2019-04-04 2019-04-02 11.315 170,686 -842 0.10% 1,931,270
2019-04-03 2019-04-01 11.315 171,528 -1,472 0.10% 1,940,797
2019-04-02 2019-03-29 11.315 173,000 +6,100 0.10% 1,957,452
2019-03-27 2019-03-25 11.410 166,900 +841 0.09% 1,904,302
2018-10-11 2018-10-09 14.738 166,059 -7,362 0.09% 2,447,329
2018-10-04 2018-10-02 15.118 173,421 -1,052 0.10% 2,621,784
2018-10-02 2018-09-27 14.053 174,473 +7,362 0.10% 2,451,889
2018-09-17 2018-09-13 10.839 167,111 -2,103 0.09% 1,811,374
2018-09-14 2018-09-12 10.763 169,214 +2,103 0.09% 1,821,297
2018-09-12 2018-09-10 9.755 167,111 -17,879 0.09% 1,630,236
2018-09-06 2018-09-04 13.026 184,990 -85,190 0.10% 2,409,722
2018-08-28 2018-08-24 12.056 270,180 -4,206 0.15% 3,257,396
2018-08-24 2018-08-22 11.296 274,386 -2,104 0.15% 3,099,392
2018-08-23 2018-08-21 11.277 276,490 -1,052 0.15% 3,117,901
2018-08-17 2018-08-15 11.828 277,542 -6,310 0.16% 3,282,821
2018-08-08 2018-08-06 11.942 283,852 -1,052 0.16% 3,389,844
2018-08-03 2018-08-01 11.980 284,904 -1,051 0.16% 3,413,243
2018-08-02 2018-07-31 11.828 285,955 -15,776 0.16% 3,382,332
2018-08-01 2018-07-30 11.695 301,731 +3,155 0.17% 3,528,769
2018-07-31 2018-07-27 12.151 298,576 +6,310 0.17% 3,628,139
2018-07-17 2018-07-13 10.953 292,266 -22,086 0.16% 3,201,319
2018-07-12 2018-07-10 10.497 314,352 -21,034 0.18% 3,299,768
2018-06-28 2018-06-26 9.793 335,386 -3,156 0.19% 3,284,584
2018-06-27 2018-06-25 9.755 338,542 +4,207 0.19% 3,302,616
2018-06-25 2018-06-21 9.736 334,335 +4,207 0.19% 3,255,217
2018-06-21 2018-06-19 9.622 330,128 +3,155 0.18% 3,176,589
2018-06-05 2018-06-01 10.516 326,973 +14,725 0.18% 3,438,470
2018-05-31 2018-05-29 10.573 312,248 +2,103 0.17% 3,301,434
2018-05-30 2018-05-28 10.307 310,145 +16,828 0.17% 3,196,629
2018-05-25 2018-05-23 10.744 293,317 +26,293 0.16% 3,151,475
2018-05-18 2018-05-16 10.839 267,024 -16 0.15% 2,894,365
2018-05-14 2018-05-10 11.809 267,040 -4,207 0.15% 3,153,524
2018-05-11 2018-05-09 11.695 271,247 +18,931 0.15% 3,172,256
2018-05-10 2018-05-08 9.946 252,316 +1,052 0.14% 2,509,427
2018-04-27 2018-04-25 11.448 251,264 +19,982 0.14% 2,876,437
2018-04-25 2018-04-23 11.657 231,282 +19,983 0.13% 2,696,066
2018-04-24 2018-04-20 12.113 211,299 +211 0.12% 2,559,558
2018-04-20 2018-04-18 12.190 211,088 +18,931 0.12% 2,573,059
2018-04-17 2018-04-13 12.779 192,157 -2,104 0.11% 2,455,577
2018-04-16 2018-04-12 13.597 194,261 +2,104 0.11% 2,641,313
2018-04-10 2018-04-06 11.828 192,157 -1,052 0.11% 2,272,871
2018-04-06 2018-04-03 11.410 193,209 -1,052 0.11% 2,204,483
2018-03-26 2018-03-22 12.418 194,261 -52,586 0.11% 2,412,276
2018-03-23 2018-03-21 12.075 246,847 +1,052 0.14% 2,980,779
2018-03-20 2018-03-16 11.239 245,795 -12,621 0.14% 2,762,413
2018-03-02 2018-02-28 12.665 258,416 -3,155 0.14% 3,272,817
2018-02-27 2018-02-23 12.969 261,571 +3,155 0.15% 3,392,361
2018-02-23 2018-02-21 12.228 258,416 +2,103 0.14% 3,159,792
2018-02-08 2018-02-06 11.695 256,313 -4,206 0.14% 2,997,602
2018-02-05 2018-02-01 12.779 260,519 +3,155 0.15% 3,329,177
2018-02-02 2018-01-31 12.722 257,364 -2,104 0.14% 3,274,176
2018-01-31 2018-01-29 13.426 259,468 -1,051 0.15% 3,483,507
2018-01-26 2018-01-24 13.825 260,519 +1,051 0.15% 3,601,654
2018-01-25 2018-01-23 13.330 259,468 +18,931 0.15% 3,458,836
2018-01-24 2018-01-22 13.216 240,537 -4,207 0.13% 3,179,032
2018-01-23 2018-01-19 12.969 244,744 +1,052 0.14% 3,174,129
2018-01-22 2018-01-18 12.475 243,692 -1,052 0.14% 3,039,998
2018-01-19 2018-01-17 12.075 244,744 -4,206 0.14% 2,955,384
2018-01-17 2018-01-15 13.007 248,950 +1,051 0.14% 3,238,146
2018-01-16 2018-01-12 12.931 247,899 +263 0.14% 3,205,619
2018-01-12 2018-01-10 12.209 247,636 +1,052 0.14% 3,023,270
2018-01-11 2018-01-09 12.037 246,584 -3,155 0.14% 2,968,225
2018-01-10 2018-01-08 11.733 249,739 -1,052 0.14% 2,930,216
2018-01-08 2018-01-04 12.094 250,791 -32,603 0.14% 3,033,173
2018-01-03 2017-12-29 11.714 283,394 -46,276 0.16% 3,319,705
2018-01-02 2017-12-28 11.752 329,670 +59,948 0.18% 3,874,325
2017-12-28 2017-12-22 11.106 269,722 +27,345 0.15% 2,995,418
2017-12-27 2017-12-21 11.239 242,377 -39,966 0.14% 2,724,000
2017-12-22 2017-12-20 10.136 282,343 -7,362 0.16% 2,861,755
2017-12-21 2017-12-19 10.649 289,705 -23,138 0.16% 3,085,121
2017-12-20 2017-12-18 10.573 312,843 +21,035 0.18% 3,307,725
2017-12-19 2017-12-15 10.535 291,808 -5,259 0.16% 3,074,221
2017-12-18 2017-12-14 10.155 297,067 -2,103 0.17% 3,016,642
2017-12-15 2017-12-13 10.212 299,170 +14,724 0.17% 3,055,065
2017-12-14 2017-12-12 9.603 284,446 +4,207 0.16% 2,731,614
2017-12-13 2017-12-11 8.519 280,239 +2,103 0.16% 2,387,453
2017-12-12 2017-12-08 7.911 278,136 +2,104 0.16% 2,200,284
2017-11-27 2017-11-23 7.359 276,032 -3,156 0.15% 2,031,415
2017-11-24 2017-11-22 7.264 279,188 +3,156 0.16% 2,028,095
2017-11-16 2017-11-14 7.416 276,032 -3,156 0.15% 2,047,162
2017-11-01 2017-10-30 7.569 279,188 +25,242 0.16% 2,113,041
2017-10-13 2017-10-11 7.664 253,946 +26,293 0.14% 1,946,142
2017-10-06 2017-10-03 7.626 227,653 -3,155 0.13% 1,735,985
2017-10-04 2017-09-29 7.607 230,808 -3,155 0.13% 1,755,654
2017-10-03 2017-09-28 7.607 233,963 -1,052 0.13% 1,779,653
2017-09-29 2017-09-27 7.607 235,015 -5,259 0.13% 1,787,655
2017-09-28 2017-09-26 7.607 240,274 +6,311 0.13% 1,827,658
2017-09-27 2017-09-25 7.607 233,963 -7,362 0.13% 1,779,653
2017-09-26 2017-09-22 7.607 241,325 -15,776 0.14% 1,835,652
2017-09-25 2017-09-21 7.664 257,101 -31,552 0.14% 1,970,321
2017-09-22 2017-09-20 7.911 288,653 -8,414 0.16% 2,283,482
2017-09-21 2017-09-19 7.949 297,067 -4,207 0.17% 2,361,342
2017-09-12 2017-09-08 8.025 301,274 -5,258 0.17% 2,417,699
2017-09-11 2017-09-07 8.025 306,532 +2,103 0.17% 2,459,894
2017-09-08 2017-09-06 7.987 304,429 -8,414 0.17% 2,431,439
2017-09-07 2017-09-05 7.949 312,843 +12,621 0.18% 2,486,743
2017-09-06 2017-09-04 7.968 300,222 +24,190 0.17% 2,392,130
2017-09-05 2017-09-01 8.025 276,032 +24,189 0.15% 2,215,134
2017-09-04 2017-08-31 7.074 251,843 +13,673 0.14% 1,781,562
2017-07-03 2017-06-29 7.283 238,170 -4,207 0.13% 1,734,658
2017-06-29 2017-06-27 7.416 242,377 +2,103 0.14% 1,797,563
2017-06-23 2017-06-21 7.530 240,274 +2,104 0.13% 1,809,381
2017-06-20 2017-06-16 7.607 238,170 -1,052 0.13% 1,811,654
2017-06-15 2017-06-13 7.588 239,222 +9,465 0.13% 1,815,107
2017-06-14 2017-06-12 7.530 229,757 +2,104 0.13% 1,730,183
2017-06-13 2017-06-09 7.797 227,653 -2,104 0.13% 1,774,947
2017-06-09 2017-06-07 7.588 229,757 +1,052 0.13% 1,743,291
2017-06-06 2017-06-02 7.759 228,705 +1,052 0.13% 1,774,451
2017-06-02 2017-05-31 7.797 227,653 +1,052 0.13% 1,774,947
2017-05-26 2017-05-24 7.797 226,601 -2,104 0.13% 1,766,745
2017-05-24 2017-05-22 7.892 228,705 -1,052 0.13% 1,804,895
2017-05-23 2017-05-19 7.911 229,757 -1,051 0.13% 1,817,566
2017-05-19 2017-05-17 8.158 230,808 +1,051 0.13% 1,882,939
2017-05-16 2017-05-12 8.101 229,757 -28,396 0.13% 1,861,258
2017-05-10 2017-05-08 7.607 258,153 -15,776 0.14% 1,963,656
2017-05-08 2017-05-04 7.492 273,929 +5,259 0.16% 2,052,402
2017-05-05 2017-05-02 7.778 268,670 +15,776 0.16% 2,089,636
2017-05-04 2017-04-28 7.930 252,894 +12,620 0.15% 2,005,408
2017-04-26 2017-04-24 8.234 240,274 -1,051 0.14% 1,978,440
2017-04-25 2017-04-21 8.386 241,325 -3,156 0.14% 2,023,807
2017-04-24 2017-04-20 8.405 244,481 +7,362 0.15% 2,054,923
2017-04-21 2017-04-19 7.987 237,119 -13,672 0.14% 1,893,842
2017-04-20 2017-04-18 7.150 250,791 +2,103 0.15% 1,793,197
2017-04-03 2017-03-30 7.759 248,688 +4,207 0.15% 1,929,493
2017-03-31 2017-03-29 7.721 244,481 +4,207 0.15% 1,887,554
2017-03-30 2017-03-28 7.911 240,274 +9,466 0.14% 1,900,764
2017-03-29 2017-03-27 7.873 230,808 -6,311 0.14% 1,817,102
2017-03-28 2017-03-24 7.987 237,119 +26,294 0.14% 1,893,842
2017-03-27 2017-03-23 7.930 210,825 +2,103 0.13% 1,671,808
2017-03-23 2017-03-21 7.911 208,722 -3,155 0.12% 1,651,162
2017-03-22 2017-03-20 7.911 211,877 +6,310 0.13% 1,676,121
2017-03-20 2017-03-16 7.797 205,567 +9,466 0.12% 1,602,749
2017-03-17 2017-03-15 7.721 196,101 -5,259 0.12% 1,514,028
2017-03-16 2017-03-14 7.283 201,360 -6,310 0.12% 1,466,561
2017-03-15 2017-03-13 7.359 207,670 -2,104 0.12% 1,528,315
2017-03-14 2017-03-10 7.302 209,774 -8,414 0.12% 1,531,832
2017-03-13 2017-03-09 7.473 218,188 -3,155 0.13% 1,630,615
2017-03-10 2017-03-08 7.569 221,343 -1,051 0.13% 1,675,240
2017-03-09 2017-03-07 7.550 222,394 +6,310 0.13% 1,678,965
2017-03-07 2017-03-03 7.454 216,084 -1,052 0.13% 1,610,782
2017-03-06 2017-03-02 7.683 217,136 +12,621 0.13% 1,668,174
2017-03-03 2017-03-01 7.264 204,515 +2,103 0.12% 1,485,651
2017-03-02 2017-02-28 7.074 202,412 -3,155 0.12% 1,431,882
2017-03-01 2017-02-27 7.093 205,567 -17,879 0.12% 1,458,110
2017-02-27 2017-02-23 6.941 223,446 +1,052 0.13% 1,550,935
2017-02-24 2017-02-22 7.150 222,394 +13,672 0.13% 1,590,154
2017-02-23 2017-02-21 6.998 208,722 +2,103 0.12% 1,460,643
2017-02-14 2017-02-10 6.941 206,619 +21,035 0.12% 1,434,139
2017-02-13 2017-02-09 6.770 185,584 +1,052 0.11% 1,256,373
2017-02-08 2017-02-06 6.941 184,532 +15,775 0.11% 1,280,834
2017-02-06 2017-02-02 6.903 168,757 -2,103 0.10% 1,164,921
2017-02-03 2017-02-01 7.017 170,860 +1,052 0.10% 1,198,933
2017-01-26 2017-01-24 7.150 169,808 +1,051 0.10% 1,214,155
2017-01-23 2017-01-19 7.112 168,757 -5,258 0.10% 1,200,222
2017-01-19 2017-01-17 7.283 174,015 +13,672 0.10% 1,267,400
2017-01-18 2017-01-16 7.055 160,343 -8,414 0.10% 1,131,233
2017-01-12 2017-01-10 7.569 168,757 -5,258 0.10% 1,277,242
2017-01-11 2017-01-09 7.511 174,015 +21,034 0.10% 1,307,109
2017-01-10 2017-01-06 6.599 152,981 -2,103 0.09% 1,009,474
2017-01-04 2016-12-30 6.275 155,084 +1,052 0.09% 973,216
2017-01-03 2016-12-29 6.332 154,032 +17,879 0.09% 975,401
2016-12-30 2016-12-28 6.504 136,153 +2,103 0.08% 885,486
2016-12-29 2016-12-23 7.188 134,050 +15,776 0.08% 963,578
2016-12-28 2016-12-22 7.226 118,274 +13,673 0.07% 854,675
2016-12-23 2016-12-21 7.378 104,601 -2,104 0.06% 771,784
2016-12-22 2016-12-20 7.569 106,705 -6,310 0.06% 807,599
2016-12-21 2016-12-19 7.835 113,015 +13,672 0.07% 885,445
2016-12-20 2016-12-16 7.778 99,343 +21,035 0.06% 772,661
2016-12-15 2016-12-13 7.835 78,308 +9,465 0.05% 613,524
2016-12-14 2016-12-12 7.740 68,843 -8,414 0.04% 532,822
2016-12-13 2016-12-09 7.949 77,257 +3,156 0.05% 614,104
2016-12-12 2016-12-08 7.683 74,101 +1,051 0.04% 569,290
2016-12-09 2016-12-07 7.797 73,050 -21,034 0.04% 569,550
2016-12-08 2016-12-06 7.911 94,084 -23,138 0.06% 744,282
2016-12-07 2016-12-05 7.892 117,222 +41,017 0.07% 925,093
2016-12-06 2016-12-02 7.607 76,205 -2,103 0.05% 579,658
2016-12-05 2016-12-01 6.960 78,308 -4,207 0.05% 545,024
2016-12-02 2016-11-30 7.036 82,515 +6,310 0.05% 580,581
2016-12-01 2016-11-29 6.960 76,205 -4,207 0.05% 530,387
2016-11-30 2016-11-28 6.922 80,412 -37,862 0.05% 556,609
2016-11-29 2016-11-25 6.447 118,274 -3,155 0.07% 762,460
2016-11-28 2016-11-24 6.428 121,429 -1,052 0.07% 780,490
2016-11-25 2016-11-23 5.990 122,481 +23,138 0.07% 733,681
2016-11-24 2016-11-22 6.694 99,343 +5,259 0.06% 664,979
2016-11-23 2016-11-21 6.789 94,084 -12,621 0.06% 638,722
2016-11-22 2016-11-18 6.884 106,705 +4,207 0.06% 734,550
2016-11-21 2016-11-17 6.637 102,498 -4,207 0.06% 680,251
2016-11-18 2016-11-16 6.865 106,705 +2,104 0.06% 732,521
2016-11-17 2016-11-15 6.789 104,601 -31,552 0.06% 710,121
2016-11-16 2016-11-14 6.732 136,153 -5,259 0.08% 916,555
2016-11-15 2016-11-11 5.895 141,412 -2,103 0.08% 833,635
2016-11-14 2016-11-10 5.115 143,515 +26,293 0.09% 734,138
2016-11-11 2016-11-09 5.591 117,222 -16,828 0.07% 655,367
2016-11-10 2016-11-08 5.667 134,050 +1,052 0.08% 759,646
2016-11-09 2016-11-07 5.344 132,998 -53,638 0.08% 710,689
2016-11-08 2016-11-04 5.001 186,636 -25,241 0.11% 933,425
2016-11-07 2016-11-03 4.564 211,877 +6,310 0.13% 966,993
2016-11-04 2016-11-02 4.146 205,567 -89,396 0.12% 852,193
2016-11-03 2016-11-01 4.393 294,963 +10,517 0.18% 1,295,710
2016-11-02 2016-10-31 3.917 284,446 -38,914 0.17% 1,114,282
2016-10-27 2016-10-25 4.355 323,360 +83,086 0.19% 1,408,153
2016-10-26 2016-10-24 3.936 240,274 +12,621 0.14% 945,813
2016-10-25 2016-10-20 3.860 227,653 +17,879 0.14% 878,815
2016-10-24 2016-10-19 3.936 209,774 -4,207 0.12% 825,753
2016-10-20 2016-10-18 3.860 213,981 +49,431 0.13% 826,037
2016-10-18 2016-10-14 3.955 164,550 -8,413 0.10% 650,863
2016-10-17 2016-10-13 3.081 172,963 +1,051 0.10% 532,839
2016-10-13 2016-10-11 3.233 171,912 -2,103 0.10% 555,755
2016-10-12 2016-10-07 3.100 174,015 -3,155 0.10% 539,389
2016-09-26 2016-09-22 2.643 177,170 +1,051 0.11% 468,310
2016-09-13 2016-09-09 2.757 176,119 +7,362 0.10% 485,626
2016-09-07 2016-09-05 2.738 168,757 +1,052 0.10% 462,118
2016-09-01 2016-08-30 2.757 167,705 +1,052 0.10% 462,426
2016-08-25 2016-08-23 2.681 166,653 -5,259 0.10% 446,849
2016-08-24 2016-08-22 2.586 171,912 -5,258 0.10% 444,604
2016-08-22 2016-08-18 2.529 177,170 +7,362 0.11% 448,095
2016-08-19 2016-08-17 2.548 169,808 -15,776 0.10% 432,704
2016-08-18 2016-08-16 2.567 185,584 +4,207 0.11% 476,434
2016-08-12 2016-08-10 2.605 181,377 -1,052 0.11% 472,532
2016-08-11 2016-08-09 2.529 182,429 +12,621 0.11% 461,396
2016-07-27 2016-07-25 2.567 169,808 -2,104 0.10% 435,933
2016-07-25 2016-07-21 2.586 171,912 +2,104 0.10% 444,604
2016-07-20 2016-07-18 2.567 169,808 +5,258 0.10% 435,933
2016-07-18 2016-07-14 2.662 164,550 -1,051 0.10% 438,081
2016-07-15 2016-07-13 2.662 165,601 +1,051 0.10% 440,879
2016-07-14 2016-07-12 2.700 164,550 -2,103 0.10% 444,339
2016-07-12 2016-07-08 2.624 166,653 -1,052 0.10% 437,341
2016-07-11 2016-07-07 2.472 167,705 -4,207 0.10% 414,589
2016-07-08 2016-07-06 2.567 171,912 -1,051 0.10% 441,335
2016-06-28 2016-06-24 2.529 172,963 -3,156 0.10% 437,455
2016-06-23 2016-06-21 2.529 176,119 -2,103 0.10% 445,437
2016-06-17 2016-06-15 2.586 178,222 -4,207 0.11% 460,923
2016-06-15 2016-06-13 2.529 182,429 +1,052 0.11% 461,396
2016-06-14 2016-06-10 2.624 181,377 +1,052 0.11% 475,981
2016-06-10 2016-06-07 2.605 180,325 +7,362 0.11% 469,791
2016-05-30 2016-05-26 2.605 172,963 +14,724 0.10% 450,611
2016-05-27 2016-05-25 2.662 158,239 +11,569 0.09% 421,279
2016-05-26 2016-05-24 2.605 146,670 +1,051 0.09% 382,111
2016-05-03 2016-04-28 2.948 145,619 +3,156 0.09% 429,218
2016-04-29 2016-04-27 2.814 142,463 -3,156 0.08% 400,952
2016-04-19 2016-04-15 3.043 145,619 -31,551 0.09% 443,064
2016-04-15 2016-04-13 3.138 177,170 -22,087 0.11% 555,907
2016-04-12 2016-04-08 3.195 199,257 +2,104 0.12% 636,577
2016-04-11 2016-04-07 3.138 197,153 +33,655 0.12% 618,608
2016-04-08 2016-04-06 2.871 163,498 -16,827 0.10% 469,480
2016-04-07 2016-04-05 2.852 180,325 -5,259 0.11% 514,370
2016-03-31 2016-03-29 2.929 185,584 -17,879 0.11% 543,487
2016-03-29 2016-03-23 2.967 203,463 -2,104 0.12% 603,585
2016-03-24 2016-03-22 3.005 205,567 -4,207 0.12% 617,645
2016-03-23 2016-03-21 3.005 209,774 -54,689 0.12% 630,285
2016-03-22 2016-03-18 2.738 264,463 +3,155 0.16% 724,195
2016-03-21 2016-03-17 2.681 261,308 +2,103 0.16% 700,648
2016-03-18 2016-03-16 2.757 259,205 +23,138 0.15% 714,726
2016-03-16 2016-03-14 2.986 236,067 +5,259 0.14% 704,795
2016-03-15 2016-03-11 2.929 230,808 +14,724 0.14% 675,927
2016-03-14 2016-03-10 3.005 216,084 +3,155 0.13% 649,244
2016-03-11 2016-03-09 3.195 212,929 +5,259 0.13% 680,256
2016-03-10 2016-03-08 3.176 207,670 +1,051 0.12% 659,505
2016-03-09 2016-03-07 3.100 206,619 +9,466 0.12% 640,451
2016-03-08 2016-03-04 3.290 197,153 +18,931 0.12% 648,601
2016-03-07 2016-03-03 3.233 178,222 +37,998 0.13% 576,154
2016-03-04 2016-03-02 3.366 140,224 +3,019 0.10% 471,980
2016-03-03 2016-03-01 3.081 137,205 +11,569 0.10% 422,681
2016-03-02 2016-02-29 3.271 125,636 -149,345 0.09% 410,933
2016-03-01 2016-02-26 2.757 274,981 -16,827 0.20% 758,226
2016-02-29 2016-02-25 2.567 291,808 -4,207 0.21% 749,133
2016-02-26 2016-02-24 2.605 296,015 -71,517 0.21% 771,192
2016-02-25 2016-02-23 2.662 367,532 +131,465 0.26% 978,479
2016-01-26 2016-01-22 2.377 236,067 -6,310 0.17% 561,143
2016-01-21 2016-01-19 2.453 242,377 +5,258 0.17% 594,579
2016-01-20 2016-01-18 2.491 237,119 +32,604 0.17% 590,698
2016-01-18 2016-01-14 2.548 204,515 +1,052 0.15% 521,144
2016-01-15 2016-01-13 2.605 203,463 +5,258 0.15% 530,071
2016-01-14 2016-01-12 2.605 198,205 -3,155 0.14% 516,373
2016-01-13 2016-01-11 2.529 201,360 +19,983 0.14% 509,276
2016-01-11 2016-01-07 2.643 181,377 -1,052 0.13% 479,430
2016-01-07 2016-01-05 2.662 182,429 -1,052 0.13% 485,680
2016-01-05 2015-12-31 2.795 183,481 -10,517 0.13% 512,905
2015-12-30 2015-12-28 2.624 193,998 +4,207 0.14% 509,102
2015-12-16 2015-12-14 2.567 189,791 -3,155 0.14% 487,234
2015-12-15 2015-12-11 2.624 192,946 -1,052 0.14% 506,341
2015-12-11 2015-12-09 2.776 193,998 -15,776 0.14% 538,615
2015-12-09 2015-12-07 2.871 209,774 +2,104 0.15% 602,361
2015-12-08 2015-12-04 2.795 207,670 -15,776 0.15% 580,523
2015-12-01 2015-11-27 2.662 223,446 +1,052 0.16% 594,879
2015-11-30 2015-11-26 2.719 222,394 +2,103 0.16% 604,766
2015-11-27 2015-11-25 2.757 220,291 +3,155 0.16% 607,425
2015-11-26 2015-11-24 2.776 217,136 -2,103 0.16% 602,855
2015-11-25 2015-11-23 2.852 219,239 -4,207 0.16% 625,370
2015-11-19 2015-11-17 2.681 223,446 +1,052 0.16% 599,128
2015-11-18 2015-11-16 2.681 222,394 +1,051 0.16% 596,308
2015-11-17 2015-11-13 2.757 221,343 -29,448 0.16% 610,326
2015-11-16 2015-11-12 2.738 250,791 -16,828 0.18% 686,756
2015-11-12 2015-11-10 2.776 267,619 +1,052 0.19% 743,016
2015-11-11 2015-11-09 2.852 266,567 +4,207 0.19% 760,371
2015-11-10 2015-11-06 2.757 262,360 -10,517 0.19% 723,425
2015-11-05 2015-11-03 2.833 272,877 +6,310 0.19% 773,181
2015-11-03 2015-10-30 2.929 266,567 +2,104 0.19% 780,648
2015-11-02 2015-10-29 2.948 264,463 -2,104 0.19% 779,516
2015-10-30 2015-10-28 2.910 266,567 +2,104 0.19% 775,579
2015-10-28 2015-10-26 3.043 264,463 +2,103 0.19% 804,661
2015-10-27 2015-10-23 3.081 262,360 +4,207 0.19% 808,241
2015-10-26 2015-10-22 3.043 258,153 +9,465 0.18% 785,462
2015-10-22 2015-10-19 2.948 248,688 +23,138 0.18% 733,018
2015-10-19 2015-10-15 3.005 225,550 -7,362 0.16% 677,685
2015-10-16 2015-10-14 2.852 232,912 -12,620 0.17% 664,372
2015-10-15 2015-10-13 2.852 245,532 -28,397 0.18% 700,370
2015-10-14 2015-10-12 3.062 273,929 -44,172 0.20% 838,672
2015-10-13 2015-10-09 3.100 318,101 -2,104 0.23% 986,009
2015-10-12 2015-10-08 3.138 320,205 +24,190 0.23% 1,004,709
2015-10-08 2015-10-06 3.157 296,015 -1,052 0.21% 934,437
2015-10-06 2015-10-02 2.929 297,067 +1,052 0.21% 869,968
2015-10-05 2015-09-30 2.700 296,015 -6,310 0.21% 799,338
2015-09-25 2015-09-23 2.510 302,325 +3,155 0.22% 758,885
2015-09-24 2015-09-22 2.605 299,170 -3,155 0.21% 779,411
2015-09-21 2015-09-17 2.567 302,325 -8,414 0.22% 776,133
2015-09-18 2015-09-16 2.681 310,739 +38,914 0.22% 833,188
2015-09-17 2015-09-15 2.548 271,825 -5,259 0.19% 692,664
2015-09-16 2015-09-14 2.377 277,084 +4,207 0.20% 658,642
2015-09-15 2015-09-11 2.396 272,877 -15,776 0.19% 653,831
2015-09-14 2015-09-10 2.396 288,653 -4,207 0.21% 691,632
2015-09-11 2015-09-09 2.453 292,860 -2,103 0.21% 718,419
2015-09-10 2015-09-08 2.301 294,963 +12,620 0.21% 678,705
2015-09-08 2015-09-04 2.206 282,343 +3,155 0.20% 622,821
2015-09-07 2015-09-02 2.225 279,188 -19,982 0.20% 621,170
2015-09-02 2015-08-31 2.358 299,170 -1,052 0.21% 705,453
2015-09-01 2015-08-28 2.415 300,222 +22,086 0.21% 725,061
2015-08-31 2015-08-27 2.377 278,136 +8,414 0.20% 661,143
2015-08-27 2015-08-25 2.320 269,722 +14,724 0.19% 625,755
2015-08-26 2015-08-24 2.263 254,998 -6,310 0.18% 577,048
2015-08-25 2015-08-21 2.567 261,308 -3,155 0.19% 670,833
2015-08-24 2015-08-20 2.700 264,463 +8,413 0.19% 714,137
2015-08-21 2015-08-19 2.814 256,050 -25,241 0.18% 720,634
2015-08-20 2015-08-18 3.100 281,291 +10,517 0.20% 871,910
2015-08-19 2015-08-17 3.328 270,774 -8,414 0.19% 901,100
2015-08-18 2015-08-14 3.290 279,188 +34,707 0.20% 918,483
2015-08-17 2015-08-13 3.290 244,481 +39,966 0.17% 804,302
2015-08-14 2015-08-12 3.157 204,515 +39,965 0.15% 645,597
2015-08-13 2015-08-11 3.309 164,550 +37,862 0.12% 544,472
2015-08-12 2015-08-10 3.328 126,688 +14,725 0.09% 421,601
2015-08-11 2015-08-07 2.719 111,963 -1,052 0.08% 304,466
2015-08-10 2015-08-06 2.586 113,015 -88,345 0.08% 292,283
2015-08-07 2015-08-05 2.662 201,360 +3,155 0.14% 536,080
2015-08-06 2015-08-04 2.681 198,205 -4,207 0.14% 531,449
2015-08-05 2015-08-03 2.910 202,412 +5,259 0.14% 588,919
2015-08-03 2015-07-30 3.328 197,153 -2,104 0.14% 656,099
2015-07-31 2015-07-29 3.195 199,257 -3,155 0.14% 636,577
2015-07-30 2015-07-28 3.138 202,412 -3,155 0.14% 635,109
2015-07-29 2015-07-27 3.157 205,567 +3,155 0.15% 648,918
2015-07-28 2015-07-24 3.727 202,412 -4,207 0.14% 754,433
2015-07-27 2015-07-23 3.480 206,619 +1,052 0.15% 719,034
2015-07-23 2015-07-21 3.537 205,567 -3,155 0.15% 727,101
2015-07-20 2015-07-16 3.138 208,722 -4,207 0.15% 654,908
2015-07-16 2015-07-14 3.309 212,929 +11,569 0.15% 704,551
2015-07-15 2015-07-13 3.442 201,360 +4,207 0.14% 693,075
2015-07-14 2015-07-10 3.062 197,153 +8,414 0.14% 603,611
2015-07-13 2015-07-09 2.852 188,739 +5,258 0.13% 538,370
2015-07-10 2015-07-08 1.769 183,481 +22,087 0.13% 324,491
2015-07-09 2015-07-07 2.187 161,394 -21,035 0.12% 352,950
2015-07-08 2015-07-06 2.700 182,429 +55,741 0.13% 492,618
2015-07-07 2015-07-03 3.746 126,688 -33,655 0.09% 474,602
2015-07-03 2015-06-30 4.393 160,343 -6,310 0.11% 704,353
2015-07-02 2015-06-29 4.545 166,653 -18,931 0.12% 757,424
2015-06-30 2015-06-26 4.716 185,584 -1,052 0.13% 875,226
2015-06-29 2015-06-25 4.754 186,636 +7,362 0.13% 887,286
2015-06-26 2015-06-24 4.659 179,274 +8,414 0.13% 835,241
2015-06-25 2015-06-23 4.982 170,860 -15,776 0.12% 851,275
2015-06-24 2015-06-22 5.230 186,636 -14,724 0.13% 976,014
2015-06-23 2015-06-19 5.325 201,360 +23,138 0.14% 1,072,159
2015-06-22 2015-06-18 5.819 178,222 +17,879 0.13% 1,037,077
2015-06-19 2015-06-17 5.553 160,343 -10,517 0.11% 890,351
2015-06-18 2015-06-16 5.306 170,860 -50,483 0.12% 906,510
2015-06-17 2015-06-15 5.306 221,343 -79,931 0.16% 1,174,352
2015-06-16 2015-06-12 5.591 301,274 +42,069 0.22% 1,684,369
2015-06-15 2015-06-11 6.047 259,205 +153,822 0.19% 1,567,468
2015-06-10 2015-06-08 5.306 105,383 -4,207 0.08% 559,117
2015-06-08 2015-06-04 4.583 109,590 -24,189 0.08% 502,246
2015-06-05 2015-06-03 4.602 133,779 -6,311 0.10% 615,647
2015-06-04 2015-06-02 4.849 140,090 -5,258 0.10% 679,322
2015-06-03 2015-06-01 4.050 145,348 +10,517 0.10% 588,731
2015-05-26 2015-05-21 3.347 134,831 -1,052 0.10% 451,264
2015-05-21 2015-05-19 3.157 135,883 -2,103 0.10% 428,945
2015-05-19 2015-05-15 3.328 137,986 -2,104 0.10% 459,199
2015-05-18 2015-05-14 3.195 140,090 -6,310 0.10% 447,553
2015-05-15 2015-05-13 3.119 146,400 +3,155 0.10% 456,576
2015-05-14 2015-05-12 3.043 143,245 +12,621 0.10% 435,841
2015-05-13 2015-05-11 3.252 130,624 -3,155 0.09% 424,764
2015-05-12 2015-05-08 3.480 133,779 -5,259 0.10% 465,551
2015-05-11 2015-05-07 2.871 139,038 -2,103 0.10% 399,244
2015-05-08 2015-05-06 2.852 141,141 -5,259 0.10% 402,599
2015-05-07 2015-05-05 2.776 146,400 +1,052 0.10% 406,464
2015-05-06 2015-05-04 2.871 145,348 +5,258 0.10% 417,363
2015-04-30 2015-04-28 2.929 140,090 +13,673 0.10% 410,257
2015-04-29 2015-04-27 3.024 126,417 +3,155 0.09% 382,235
2015-04-27 2015-04-23 3.081 123,262 -10,517 0.09% 379,728
2015-04-24 2015-04-22 2.472 133,779 +14,724 0.10% 330,719
2015-04-15 2015-04-13 2.339 119,055 -35,759 0.09% 278,472
2015-03-25 2015-03-23 2.073 154,814 -5,258 0.11% 320,896
2015-03-24 2015-03-20 2.054 160,072 -98,862 0.11% 328,751
2015-03-05 2015-03-03 2.206 258,934 -5,259 0.18% 571,183
2015-03-02 2015-02-26 2.130 264,193 +10,517 0.19% 562,688
2015-02-09 2015-02-05 2.092 253,676 +1,052 0.18% 530,640
2015-02-02 2015-01-29 2.377 252,624 -6,310 0.18% 600,500
2015-01-30 2015-01-28 2.377 258,934 -13,673 0.18% 615,499
2015-01-29 2015-01-27 2.187 272,607 -4,207 0.19% 596,160
2015-01-28 2015-01-26 2.092 276,814 +1,052 0.20% 579,040
2015-01-27 2015-01-23 2.168 275,762 +8,414 0.20% 597,816
2015-01-22 2015-01-20 2.244 267,348 +4,207 0.19% 599,911
2015-01-14 2015-01-12 2.320 263,141 -3,156 0.19% 610,487
2014-12-30 2014-12-24 2.301 266,297 +2,104 0.19% 612,745
2014-12-23 2014-12-19 2.415 264,193 +2,103 0.19% 638,048
2014-12-19 2014-12-17 2.339 262,090 +29,449 0.19% 613,033
2014-12-17 2014-12-15 2.472 232,641 -631 0.17% 575,119
2014-12-15 2014-12-11 2.415 233,272 +1,051 0.17% 563,371
2014-12-12 2014-12-10 2.396 232,221 +5,259 0.17% 556,417
2014-12-11 2014-12-09 2.434 226,962 -21,035 0.16% 552,448
2014-12-10 2014-12-08 2.491 247,997 -21,034 0.18% 617,797
2014-12-09 2014-12-05 2.529 269,031 +21,034 0.19% 680,428
2014-12-05 2014-12-03 2.624 247,997 -11,569 0.18% 650,809
2014-12-03 2014-12-01 2.662 259,566 -89,396 0.19% 691,041
2014-12-02 2014-11-28 2.757 348,962 -10,517 0.25% 962,220
2014-12-01 2014-11-27 2.662 359,479 +2,103 0.26% 957,039
2014-11-27 2014-11-25 2.700 357,376 -12,621 0.26% 965,032
2014-11-26 2014-11-24 2.757 369,997 -42,069 0.26% 1,020,221
2014-11-21 2014-11-19 2.624 412,066 +55,742 0.29% 1,081,369
2014-11-20 2014-11-18 2.681 356,324 +79,931 0.25% 955,416
2014-11-19 2014-11-17 2.605 276,393 -33,655 0.20% 720,072
2014-11-18 2014-11-14 2.605 310,048 -15,776 0.22% 807,751
2014-11-14 2014-11-12 2.282 325,824 -136,724 0.23% 743,520
2014-11-13 2014-11-11 2.282 462,548 +48,379 0.33% 1,055,519
2014-11-12 2014-11-10 2.282 414,169 +4,207 0.30% 945,120
2014-11-11 2014-11-07 2.282 409,962 -66,259 0.29% 935,520
2014-11-10 2014-11-06 2.301 476,221 +14,724 0.34% 1,095,777
2014-11-07 2014-11-05 2.301 461,497 +84,138 0.33% 1,061,897
2014-11-06 2014-11-04 2.149 377,359 +39,966 0.27% 810,889
2014-11-05 2014-11-03 2.187 337,393 -17,879 0.24% 737,840
2014-11-04 2014-10-31 2.244 355,272 +18,931 0.25% 797,207
2014-11-03 2014-10-30 2.263 336,341 +9,465 0.24% 761,123
2014-10-31 2014-10-29 1.921 326,876 -107,276 0.23% 627,816
2014-10-30 2014-10-28 1.940 434,152 +10,518 0.32% 842,113
2014-10-29 2014-10-27 2.035 423,634 +64,155 0.31% 861,991
2014-10-28 2014-10-24 2.073 359,479 -45,224 0.27% 745,123
2014-10-27 2014-10-23 2.016 404,703 -235,587 0.30% 815,775
2014-10-24 2014-10-22 2.054 640,290 +14,724 0.48% 1,315,009
2014-10-23 2014-10-21 2.149 625,566 +428,052 0.46% 1,344,249
2014-10-22 2014-10-20 1.502 197,514 -69,414 0.15% 296,724
2014-10-21 2014-10-17 1.483 266,928 0.20% 395,929

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top