History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2025-10-09 | 2025-10-06 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-10-08 | 2025-10-03 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2025-10-06 | 2025-10-02 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-10-03 | 2025-09-30 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2025-09-22 | 2025-09-18 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-09-15 | 2025-09-11 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2025-09-12 | 2025-09-10 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2025-09-11 | 2025-09-09 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2025-09-10 | 2025-09-08 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2025-09-09 | 2025-09-05 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-09-05 | 2025-09-03 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-09-04 | 2025-09-02 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2025-09-03 | 2025-09-01 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-09-02 | 2025-08-29 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2025-08-28 | 2025-08-26 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2025-08-25 | 2025-08-21 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2025-08-22 | 2025-08-20 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2025-08-21 | 2025-08-19 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2025-08-20 | 2025-08-18 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2025-08-19 | 2025-08-15 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-08-18 | 2025-08-14 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-08-15 | 2025-08-13 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2025-08-14 | 2025-08-12 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2025-08-13 | 2025-08-11 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-08-11 | 2025-08-07 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-08-07 | 2025-08-05 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-08-06 | 2025-08-04 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-08-05 | 2025-08-01 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-08-04 | 2025-07-31 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-08-01 | 2025-07-30 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-07-31 | 2025-07-29 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-07-30 | 2025-07-28 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-07-29 | 2025-07-25 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-28 | 2025-07-24 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-25 | 2025-07-23 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-22 | 2025-07-18 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-21 | 2025-07-17 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-18 | 2025-07-16 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-17 | 2025-07-15 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-16 | 2025-07-14 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-15 | 2025-07-11 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-14 | 2025-07-10 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-11 | 2025-07-09 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-10 | 2025-07-08 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-09 | 2025-07-07 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-08 | 2025-07-04 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-07 | 2025-07-03 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-03 | 2025-06-30 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-07-02 | 2025-06-27 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2025-06-30 | 2025-06-26 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-06-27 | 2025-06-25 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-06-26 | 2025-06-24 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-06-25 | 2025-06-23 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-06-24 | 2025-06-20 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-06-23 | 2025-06-19 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-06-20 | 2025-06-18 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-06-19 | 2025-06-17 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-06-18 | 2025-06-16 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-06-17 | 2025-06-13 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-06-16 | 2025-06-12 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-06-13 | 2025-06-11 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-06-12 | 2025-06-10 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-06-11 | 2025-06-09 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-06-10 | 2025-06-06 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-06-09 | 2025-06-05 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-06-06 | 2025-06-04 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2025-06-05 | 2025-06-03 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2025-06-04 | 2025-06-02 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2025-06-03 | 2025-05-30 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-06-02 | 2025-05-29 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-05-30 | 2025-05-28 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-05-29 | 2025-05-27 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-05-28 | 2025-05-26 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-05-27 | 2025-05-23 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-05-26 | 2025-05-22 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-05-23 | 2025-05-21 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-05-22 | 2025-05-20 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-05-21 | 2025-05-19 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-05-20 | 2025-05-16 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-05-19 | 2025-05-15 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-05-16 | 2025-05-14 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-05-15 | 2025-05-13 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-05-14 | 2025-05-12 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-05-13 | 2025-05-09 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2025-05-12 | 2025-05-08 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2025-05-09 | 2025-05-07 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-05-08 | 2025-05-06 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-05-07 | 2025-05-02 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2025-05-06 | 2025-04-30 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-05-02 | 2025-04-29 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-04-30 | 2025-04-28 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-04-29 | 2025-04-25 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-04-28 | 2025-04-24 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-04-25 | 2025-04-23 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-04-24 | 2025-04-22 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-04-23 | 2025-04-17 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-04-22 | 2025-04-16 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-04-17 | 2025-04-15 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-04-16 | 2025-04-14 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-04-15 | 2025-04-11 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2025-04-14 | 2025-04-10 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2025-04-11 | 2025-04-09 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2025-04-10 | 2025-04-08 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2025-04-09 | 2025-04-07 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2025-04-08 | 2025-04-03 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-04-07 | 2025-04-02 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-04-03 | 2025-04-01 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-04-02 | 2025-03-31 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-04-01 | 2025-03-28 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-03-31 | 2025-03-27 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2025-03-28 | 2025-03-26 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-03-27 | 2025-03-25 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2025-03-26 | 2025-03-24 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2025-03-25 | 2025-03-21 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2025-03-24 | 2025-03-20 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2025-03-21 | 2025-03-19 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-03-19 | 2025-03-17 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-03-18 | 2025-03-14 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-03-17 | 2025-03-13 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-03-14 | 2025-03-12 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-03-05 | 2025-03-03 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-03-03 | 2025-02-27 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2025-02-28 | 2025-02-26 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-02-25 | 2025-02-21 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-02-24 | 2025-02-20 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-02-21 | 2025-02-19 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-02-20 | 2025-02-18 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-02-17 | 2025-02-13 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-02-14 | 2025-02-12 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2025-02-13 | 2025-02-11 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2025-02-11 | 2025-02-07 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2025-02-10 | 2025-02-06 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-02-06 | 2025-02-04 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2025-02-05 | 2025-02-03 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-02-04 | 2025-01-28 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-02-03 | 2025-01-24 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-01-27 | 2025-01-23 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-01-24 | 2025-01-22 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-01-23 | 2025-01-21 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-01-22 | 2025-01-20 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-01-21 | 2025-01-17 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2025-01-20 | 2025-01-16 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-01-17 | 2025-01-15 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-01-16 | 2025-01-14 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-01-15 | 2025-01-13 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-01-14 | 2025-01-10 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-01-13 | 2025-01-09 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2025-01-10 | 2025-01-08 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2025-01-09 | 2025-01-07 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2025-01-08 | 2025-01-06 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2025-01-07 | 2025-01-03 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-01-06 | 2025-01-02 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-01-03 | 2024-12-31 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2025-01-02 | 2024-12-27 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-12-30 | 2024-12-24 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-12-27 | 2024-12-20 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-12-23 | 2024-12-19 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-12-20 | 2024-12-18 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-12-19 | 2024-12-17 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-12-18 | 2024-12-16 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-12-17 | 2024-12-13 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-12-16 | 2024-12-12 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2024-12-13 | 2024-12-11 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2024-12-12 | 2024-12-10 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2024-12-11 | 2024-12-09 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-12-10 | 2024-12-06 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-12-09 | 2024-12-05 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-12-06 | 2024-12-04 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-12-05 | 2024-12-03 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-12-04 | 2024-12-02 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-12-02 | 2024-11-28 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-11-29 | 2024-11-27 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2024-11-28 | 2024-11-26 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-11-27 | 2024-11-25 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-11-26 | 2024-11-22 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-11-25 | 2024-11-21 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-11-22 | 2024-11-20 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-11-21 | 2024-11-19 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-11-18 | 2024-11-14 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-11-15 | 2024-11-13 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-11-14 | 2024-11-12 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-11-13 | 2024-11-11 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-11-12 | 2024-11-08 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-11-11 | 2024-11-07 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-11-08 | 2024-11-06 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-11-07 | 2024-11-05 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-11-06 | 2024-11-04 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-11-05 | 2024-11-01 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-11-04 | 2024-10-31 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-10-30 | 2024-10-28 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-10-28 | 2024-10-24 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-10-25 | 2024-10-23 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-10-24 | 2024-10-22 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-10-23 | 2024-10-21 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-10-22 | 2024-10-18 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2024-10-21 | 2024-10-17 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-10-18 | 2024-10-16 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2024-10-17 | 2024-10-15 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2024-10-16 | 2024-10-14 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2024-10-15 | 2024-10-10 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2024-10-14 | 2024-10-09 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-10-10 | 2024-10-08 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-10-09 | 2024-10-07 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-10-08 | 2024-10-04 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-10-07 | 2024-10-03 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-10-03 | 2024-09-30 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-10-02 | 2024-09-27 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-09-30 | 2024-09-26 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-09-27 | 2024-09-25 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2024-09-26 | 2024-09-24 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-09-25 | 2024-09-23 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-09-20 | 2024-09-17 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-09-19 | 2024-09-16 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-09-17 | 2024-09-13 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-09-16 | 2024-09-12 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-09-13 | 2024-09-11 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-09-12 | 2024-09-10 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-09-11 | 2024-09-09 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-09-10 | 2024-09-05 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-09-09 | 2024-09-04 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-09-05 | 2024-09-03 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-09-04 | 2024-09-02 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-09-03 | 2024-08-30 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-09-02 | 2024-08-29 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-08-30 | 2024-08-28 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-08-29 | 2024-08-27 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-08-28 | 2024-08-26 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-08-27 | 2024-08-23 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2024-08-26 | 2024-08-22 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-08-23 | 2024-08-21 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-08-22 | 2024-08-20 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-08-21 | 2024-08-19 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-08-20 | 2024-08-16 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-08-19 | 2024-08-15 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-08-16 | 2024-08-14 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2024-08-15 | 2024-08-13 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-08-14 | 2024-08-12 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2024-08-13 | 2024-08-09 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2024-08-12 | 2024-08-08 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-08-09 | 2024-08-07 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-08-08 | 2024-08-06 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2024-08-07 | 2024-08-05 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-08-05 | 2024-08-01 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-08-02 | 2024-07-31 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-24 | 2024-07-22 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-23 | 2024-07-19 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-22 | 2024-07-18 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-19 | 2024-07-17 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-18 | 2024-07-16 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-17 | 2024-07-15 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-15 | 2024-07-11 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-12 | 2024-07-10 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-11 | 2024-07-09 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-10 | 2024-07-08 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-09 | 2024-07-05 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-08 | 2024-07-04 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-05 | 2024-07-03 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-04 | 2024-07-02 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-03 | 2024-06-28 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-07-02 | 2024-06-27 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-06-28 | 2024-06-26 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-06-27 | 2024-06-25 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-06-26 | 2024-06-24 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-06-25 | 2024-06-21 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-06-24 | 2024-06-20 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-06-21 | 2024-06-19 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-06-20 | 2024-06-18 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-06-19 | 2024-06-17 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-06-18 | 2024-06-14 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2024-06-17 | 2024-06-13 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-06-14 | 2024-06-12 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-06-13 | 2024-06-11 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-06-12 | 2024-06-07 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-06-11 | 2024-06-06 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-06-07 | 2024-06-05 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-06-06 | 2024-06-04 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-06-05 | 2024-06-03 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-06-04 | 2024-05-31 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-06-03 | 2024-05-30 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-05-31 | 2024-05-29 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-05-30 | 2024-05-28 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-05-29 | 2024-05-27 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-05-27 | 2024-05-23 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-05-24 | 2024-05-22 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-05-23 | 2024-05-21 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-05-22 | 2024-05-20 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-05-20 | 2024-05-16 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-05-17 | 2024-05-14 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-05-16 | 2024-05-13 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-05-14 | 2024-05-10 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-05-13 | 2024-05-09 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-05-10 | 2024-05-08 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-05-09 | 2024-05-07 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-05-07 | 2024-05-03 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-05-06 | 2024-05-02 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-04-30 | 2024-04-26 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-04-29 | 2024-04-25 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-04-26 | 2024-04-24 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-04-25 | 2024-04-23 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-04-24 | 2024-04-22 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-04-23 | 2024-04-19 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-04-22 | 2024-04-18 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-04-19 | 2024-04-17 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-04-18 | 2024-04-16 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-04-17 | 2024-04-15 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-04-16 | 2024-04-12 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-04-15 | 2024-04-11 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-04-12 | 2024-04-10 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-04-11 | 2024-04-09 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-04-10 | 2024-04-08 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-04-09 | 2024-04-05 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-04-08 | 2024-04-03 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-04-05 | 2024-04-02 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-04-03 | 2024-03-28 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-04-02 | 2024-03-27 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-03-28 | 2024-03-26 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2024-03-27 | 2024-03-25 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-03-26 | 2024-03-22 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-03-25 | 2024-03-21 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-03-22 | 2024-03-20 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-03-21 | 2024-03-19 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-03-20 | 2024-03-18 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-03-19 | 2024-03-15 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-03-18 | 2024-03-14 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-03-15 | 2024-03-13 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-03-14 | 2024-03-12 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-03-13 | 2024-03-11 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-03-12 | 2024-03-08 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-03-11 | 2024-03-07 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-03-08 | 2024-03-06 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2024-03-07 | 2024-03-05 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2024-03-06 | 2024-03-04 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2024-03-05 | 2024-03-01 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2024-03-04 | 2024-02-29 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2024-03-01 | 2024-02-28 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2024-02-29 | 2024-02-27 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-02-28 | 2024-02-26 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2024-02-27 | 2024-02-23 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2024-02-26 | 2024-02-22 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2024-02-23 | 2024-02-21 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2024-02-22 | 2024-02-20 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2024-02-21 | 2024-02-19 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2024-02-20 | 2024-02-16 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2024-02-19 | 2024-02-15 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2024-02-16 | 2024-02-14 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2024-02-15 | 2024-02-09 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2024-02-14 | 2024-02-07 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-02-08 | 2024-02-06 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-02-07 | 2024-02-05 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-02-06 | 2024-02-02 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-02-05 | 2024-02-01 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-02-02 | 2024-01-31 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-02-01 | 2024-01-30 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-01-31 | 2024-01-29 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-01-30 | 2024-01-26 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-01-29 | 2024-01-25 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-01-26 | 2024-01-24 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-01-25 | 2024-01-23 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-01-24 | 2024-01-22 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-01-23 | 2024-01-19 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2024-01-22 | 2024-01-18 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-01-19 | 2024-01-17 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-01-18 | 2024-01-16 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-01-17 | 2024-01-15 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-01-16 | 2024-01-12 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-01-15 | 2024-01-11 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-01-12 | 2024-01-10 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-01-11 | 2024-01-09 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-01-10 | 2024-01-08 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-01-09 | 2024-01-05 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-01-08 | 2024-01-04 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-01-05 | 2024-01-03 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-01-04 | 2024-01-02 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-01-03 | 2023-12-29 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2024-01-02 | 2023-12-28 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-29 | 2023-12-27 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-12-28 | 2023-12-22 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-12-27 | 2023-12-21 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-12-22 | 2023-12-20 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-12-21 | 2023-12-19 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-12-20 | 2023-12-18 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-19 | 2023-12-15 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-18 | 2023-12-14 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-12-15 | 2023-12-13 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-14 | 2023-12-12 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-13 | 2023-12-11 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-12 | 2023-12-08 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-11 | 2023-12-07 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-08 | 2023-12-06 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-12-07 | 2023-12-05 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-12-06 | 2023-12-04 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-12-05 | 2023-12-01 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-12-04 | 2023-11-30 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-12-01 | 2023-11-29 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-11-30 | 2023-11-28 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-11-29 | 2023-11-27 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-11-28 | 2023-11-24 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-11-27 | 2023-11-23 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-11-24 | 2023-11-22 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-11-23 | 2023-11-21 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-11-22 | 2023-11-20 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-11-21 | 2023-11-17 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-11-20 | 2023-11-16 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-11-17 | 2023-11-15 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-11-16 | 2023-11-14 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-11-15 | 2023-11-13 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-11-14 | 2023-11-10 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-11-13 | 2023-11-09 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-11-10 | 2023-11-08 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-11-09 | 2023-11-07 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-11-08 | 2023-11-06 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2023-11-07 | 2023-11-03 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-11-06 | 2023-11-02 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2023-11-03 | 2023-11-01 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2023-11-02 | 2023-10-31 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2023-11-01 | 2023-10-30 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2023-10-31 | 2023-10-27 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2023-10-30 | 2023-10-26 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2023-10-27 | 2023-10-25 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2023-10-26 | 2023-10-24 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-10-25 | 2023-10-20 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-10-24 | 2023-10-19 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2023-10-20 | 2023-10-18 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2023-10-19 | 2023-10-17 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-10-18 | 2023-10-16 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-10-17 | 2023-10-13 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-10-16 | 2023-10-12 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-10-13 | 2023-10-11 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2023-10-12 | 2023-10-10 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2023-10-11 | 2023-10-09 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-10-10 | 2023-10-06 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-10-09 | 2023-10-05 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-10-06 | 2023-10-04 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2023-10-05 | 2023-10-03 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2023-10-04 | 2023-09-29 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2023-10-03 | 2023-09-28 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2023-09-29 | 2023-09-27 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2023-09-28 | 2023-09-26 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2023-09-27 | 2023-09-25 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-09-26 | 2023-09-22 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-09-25 | 2023-09-21 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2023-09-22 | 2023-09-20 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2023-09-21 | 2023-09-19 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-09-20 | 2023-09-18 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2023-09-19 | 2023-09-15 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2023-09-18 | 2023-09-14 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-09-14 | 2023-09-12 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-09-13 | 2023-09-11 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-09-12 | 2023-09-07 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-09-11 | 2023-09-06 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-09-07 | 2023-09-05 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2023-09-06 | 2023-09-04 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-09-05 | 2023-08-31 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2023-09-04 | 2023-08-30 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2023-08-31 | 2023-08-29 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2023-08-30 | 2023-08-28 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2023-08-29 | 2023-08-25 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2023-08-28 | 2023-08-24 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2023-08-25 | 2023-08-23 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2023-08-24 | 2023-08-22 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2023-08-23 | 2023-08-21 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2023-08-22 | 2023-08-18 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-08-21 | 2023-08-17 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-08-18 | 2023-08-16 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-08-17 | 2023-08-15 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-08-16 | 2023-08-14 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-08-15 | 2023-08-11 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2023-08-14 | 2023-08-10 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2023-08-11 | 2023-08-09 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2023-08-10 | 2023-08-08 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2023-08-09 | 2023-08-07 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2023-08-08 | 2023-08-04 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-08-07 | 2023-08-03 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-08-04 | 2023-08-02 | 0.810 | 2,800 | +0 | 0.00% | 2,268 |
| 2023-08-03 | 2023-08-01 | 0.810 | 2,800 | +0 | 0.00% | 2,268 |
| 2023-08-02 | 2023-07-31 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-08-01 | 2023-07-28 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-07-31 | 2023-07-27 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-07-28 | 2023-07-26 | 0.810 | 2,800 | +0 | 0.00% | 2,268 |
| 2023-07-27 | 2023-07-25 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-07-26 | 2023-07-24 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-07-25 | 2023-07-21 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2023-07-24 | 2023-07-20 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2023-07-21 | 2023-07-19 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2023-07-20 | 2023-07-18 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2023-07-19 | 2023-07-14 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-07-18 | 2023-07-13 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2023-07-14 | 2023-07-12 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2023-07-13 | 2023-07-11 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-07-12 | 2023-07-10 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2023-07-11 | 2023-07-07 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-07-10 | 2023-07-06 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2023-07-07 | 2023-07-05 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2023-07-06 | 2023-07-04 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-07-05 | 2023-07-03 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2023-07-04 | 2023-06-30 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2023-07-03 | 2023-06-29 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-06-30 | 2023-06-28 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-06-29 | 2023-06-27 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-06-28 | 2023-06-26 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-06-27 | 2023-06-23 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-06-26 | 2023-06-21 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-06-23 | 2023-06-20 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2023-06-21 | 2023-06-19 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-06-20 | 2023-06-16 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-06-19 | 2023-06-15 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-06-16 | 2023-06-14 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-06-15 | 2023-06-13 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-06-14 | 2023-06-12 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-06-13 | 2023-06-09 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-06-12 | 2023-06-08 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-06-09 | 2023-06-07 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-06-08 | 2023-06-06 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-06-07 | 2023-06-05 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-06-06 | 2023-06-02 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-06-05 | 2023-06-01 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-06-02 | 2023-05-31 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-06-01 | 2023-05-30 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-05-31 | 2023-05-29 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-05-30 | 2023-05-25 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-05-29 | 2023-05-24 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-05-25 | 2023-05-23 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2023-05-24 | 2023-05-22 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-05-23 | 2023-05-19 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-05-22 | 2023-05-18 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2023-05-19 | 2023-05-17 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-05-18 | 2023-05-16 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-05-17 | 2023-05-15 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-05-16 | 2023-05-12 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-05-15 | 2023-05-11 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-05-12 | 2023-05-10 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2023-05-11 | 2023-05-09 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2023-05-10 | 2023-05-08 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2023-05-09 | 2023-05-05 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2023-05-08 | 2023-05-04 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-05-05 | 2023-05-03 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2023-05-04 | 2023-05-02 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2023-05-03 | 2023-04-28 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-05-02 | 2023-04-27 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-04-28 | 2023-04-26 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2023-04-27 | 2023-04-25 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2023-04-26 | 2023-04-24 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2023-04-25 | 2023-04-21 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-04-24 | 2023-04-20 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2023-04-21 | 2023-04-19 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-04-20 | 2023-04-18 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2023-04-19 | 2023-04-17 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2023-04-18 | 2023-04-14 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2023-04-17 | 2023-04-13 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2023-04-14 | 2023-04-12 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-04-13 | 2023-04-11 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-04-12 | 2023-04-06 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2023-04-11 | 2023-04-04 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2023-04-06 | 2023-04-03 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-04-04 | 2023-03-31 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-04-03 | 2023-03-30 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2023-03-31 | 2023-03-29 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2023-03-30 | 2023-03-28 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2023-03-29 | 2023-03-27 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2023-03-28 | 2023-03-24 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2023-03-27 | 2023-03-23 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-03-24 | 2023-03-22 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-03-23 | 2023-03-21 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-03-22 | 2023-03-20 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-03-21 | 2023-03-17 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2023-03-20 | 2023-03-16 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2023-03-17 | 2023-03-15 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2023-03-16 | 2023-03-14 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2023-03-15 | 2023-03-13 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2023-03-14 | 2023-03-10 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2023-03-13 | 2023-03-09 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2023-03-10 | 2023-03-08 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2023-03-09 | 2023-03-07 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2023-03-08 | 2023-03-06 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-03-07 | 2023-03-03 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2023-03-06 | 2023-03-02 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2023-03-03 | 2023-03-01 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2023-03-02 | 2023-02-28 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2023-03-01 | 2023-02-27 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2023-02-28 | 2023-02-24 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2023-02-27 | 2023-02-23 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2023-02-24 | 2023-02-22 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2023-02-23 | 2023-02-21 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2023-02-22 | 2023-02-20 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-02-21 | 2023-02-17 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-02-20 | 2023-02-16 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-02-17 | 2023-02-15 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-02-16 | 2023-02-14 | 0.810 | 2,800 | +0 | 0.00% | 2,268 |
| 2023-02-15 | 2023-02-13 | 0.810 | 2,800 | +0 | 0.00% | 2,268 |
| 2023-02-14 | 2023-02-10 | 0.810 | 2,800 | +0 | 0.00% | 2,268 |
| 2023-02-13 | 2023-02-09 | 0.810 | 2,800 | +0 | 0.00% | 2,268 |
| 2023-02-10 | 2023-02-08 | 0.810 | 2,800 | +0 | 0.00% | 2,268 |
| 2023-02-09 | 2023-02-07 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2023-02-08 | 2023-02-06 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2023-02-07 | 2023-02-03 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2023-02-06 | 2023-02-02 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-02-03 | 2023-02-01 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-02-02 | 2023-01-31 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-02-01 | 2023-01-30 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-01-31 | 2023-01-27 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2023-01-30 | 2023-01-26 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2023-01-27 | 2023-01-20 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2023-01-26 | 2023-01-19 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2023-01-20 | 2023-01-18 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2023-01-19 | 2023-01-17 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2023-01-18 | 2023-01-16 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2023-01-17 | 2023-01-13 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-01-16 | 2023-01-12 | 0.810 | 2,800 | +0 | 0.00% | 2,268 |
| 2023-01-13 | 2023-01-11 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2023-01-12 | 2023-01-10 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2023-01-11 | 2023-01-09 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2023-01-10 | 2023-01-06 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2023-01-09 | 2023-01-05 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2023-01-06 | 2023-01-04 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2023-01-05 | 2023-01-03 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2023-01-04 | 2022-12-30 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2023-01-03 | 2022-12-29 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2022-12-30 | 2022-12-28 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2022-12-29 | 2022-12-23 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2022-12-28 | 2022-12-22 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2022-12-23 | 2022-12-21 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2022-12-22 | 2022-12-20 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2022-12-21 | 2022-12-19 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2022-12-20 | 2022-12-16 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2022-12-19 | 2022-12-15 | 0.770 | 2,800 | +0 | 0.00% | 2,156 |
| 2022-12-16 | 2022-12-14 | 0.770 | 2,800 | +0 | 0.00% | 2,156 |
| 2022-12-15 | 2022-12-13 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2022-12-14 | 2022-12-12 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2022-12-13 | 2022-12-09 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2022-12-12 | 2022-12-08 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2022-12-09 | 2022-12-07 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2022-12-08 | 2022-12-06 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2022-12-07 | 2022-12-05 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2022-12-06 | 2022-12-02 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2022-12-05 | 2022-12-01 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-12-02 | 2022-11-30 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2022-12-01 | 2022-11-29 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-11-30 | 2022-11-28 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-11-29 | 2022-11-25 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-11-28 | 2022-11-24 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2022-11-25 | 2022-11-23 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2022-11-24 | 2022-11-22 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-11-23 | 2022-11-21 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-11-22 | 2022-11-18 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-11-21 | 2022-11-17 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-11-18 | 2022-11-16 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-11-17 | 2022-11-15 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2022-11-16 | 2022-11-14 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-11-15 | 2022-11-11 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-11-14 | 2022-11-10 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-11-11 | 2022-11-09 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-11-10 | 2022-11-08 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-11-09 | 2022-11-07 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-11-08 | 2022-11-04 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-11-07 | 2022-11-03 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2022-11-04 | 2022-11-02 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-11-03 | 2022-11-01 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-11-02 | 2022-10-31 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-11-01 | 2022-10-28 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2022-10-31 | 2022-10-27 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-10-28 | 2022-10-26 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-10-27 | 2022-10-25 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-10-26 | 2022-10-24 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-10-25 | 2022-10-21 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-10-24 | 2022-10-20 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-10-21 | 2022-10-19 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-10-20 | 2022-10-18 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-10-19 | 2022-10-17 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-10-18 | 2022-10-14 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-10-17 | 2022-10-13 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-10-14 | 2022-10-12 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-10-13 | 2022-10-11 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-10-12 | 2022-10-10 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2022-10-11 | 2022-10-07 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-10-10 | 2022-10-06 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2022-10-07 | 2022-10-05 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-10-06 | 2022-10-03 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-10-05 | 2022-09-30 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-10-03 | 2022-09-29 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-09-30 | 2022-09-28 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2022-09-29 | 2022-09-27 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2022-09-28 | 2022-09-26 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-09-26 | 2022-09-22 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-09-23 | 2022-09-21 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-09-22 | 2022-09-20 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-09-21 | 2022-09-19 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-09-20 | 2022-09-16 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-09-19 | 2022-09-15 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-09-16 | 2022-09-14 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-09-15 | 2022-09-13 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-09-14 | 2022-09-09 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-09-13 | 2022-09-08 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-09-09 | 2022-09-07 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-09-08 | 2022-09-06 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-09-07 | 2022-09-05 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-09-06 | 2022-09-02 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-09-05 | 2022-09-01 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2022-09-02 | 2022-08-31 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2022-09-01 | 2022-08-30 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2022-08-31 | 2022-08-29 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2022-08-30 | 2022-08-26 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2022-08-29 | 2022-08-25 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2022-08-26 | 2022-08-24 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2022-08-25 | 2022-08-23 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2022-08-24 | 2022-08-22 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2022-08-23 | 2022-08-19 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2022-08-22 | 2022-08-18 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2022-08-19 | 2022-08-17 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2022-08-18 | 2022-08-16 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2022-08-17 | 2022-08-15 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2022-08-16 | 2022-08-12 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2022-08-15 | 2022-08-11 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-08-12 | 2022-08-10 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-08-11 | 2022-08-09 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2022-08-10 | 2022-08-08 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-08-09 | 2022-08-05 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-08-08 | 2022-08-04 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2022-08-05 | 2022-08-03 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2022-08-04 | 2022-08-02 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2022-08-03 | 2022-08-01 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2022-08-02 | 2022-07-29 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2022-08-01 | 2022-07-28 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2022-07-29 | 2022-07-27 | 0.229 | 2,800 | +0 | 0.00% | 641 |
| 2022-07-28 | 2022-07-26 | 0.222 | 2,800 | +0 | 0.00% | 622 |
| 2022-07-27 | 2022-07-25 | 0.236 | 2,800 | +0 | 0.00% | 661 |
| 2022-07-26 | 2022-07-22 | 0.249 | 2,800 | +0 | 0.00% | 697 |
| 2022-07-25 | 2022-07-21 | 0.238 | 2,800 | +0 | 0.00% | 666 |
| 2022-07-22 | 2022-07-20 | 0.238 | 2,800 | +0 | 0.00% | 666 |
| 2022-07-21 | 2022-07-19 | 0.247 | 2,800 | +0 | 0.00% | 692 |
| 2022-07-20 | 2022-07-18 | 0.248 | 2,800 | +0 | 0.00% | 694 |
| 2022-07-19 | 2022-07-15 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-07-18 | 2022-07-14 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-07-15 | 2022-07-13 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-07-14 | 2022-07-12 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2022-07-13 | 2022-07-11 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-07-12 | 2022-07-08 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2022-07-11 | 2022-07-07 | 0.243 | 2,800 | +0 | 0.00% | 680 |
| 2022-07-08 | 2022-07-06 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2022-07-07 | 2022-07-05 | 0.199 | 2,800 | +0 | 0.00% | 557 |
| 2022-07-06 | 2022-07-04 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-07-05 | 2022-06-30 | 0.179 | 2,800 | +0 | 0.00% | 501 |
| 2022-07-04 | 2022-06-29 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2022-06-30 | 2022-06-28 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2022-06-29 | 2022-06-27 | 0.196 | 2,800 | +0 | 0.00% | 549 |
| 2022-06-28 | 2022-06-24 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2022-06-27 | 2022-06-23 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2022-06-24 | 2022-06-22 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2022-06-23 | 2022-06-21 | 0.209 | 2,800 | +0 | 0.00% | 585 |
| 2022-06-22 | 2022-06-20 | 0.209 | 2,800 | +0 | 0.00% | 585 |
| 2022-06-21 | 2022-06-17 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2022-06-20 | 2022-06-16 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2022-06-17 | 2022-06-15 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2022-06-16 | 2022-06-14 | 0.228 | 2,800 | +0 | 0.00% | 638 |
| 2022-06-15 | 2022-06-13 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-06-14 | 2022-06-10 | 0.112 | 2,800 | +0 | 0.00% | 314 |
| 2022-06-13 | 2022-06-09 | 0.112 | 2,800 | +0 | 0.00% | 314 |
| 2022-06-10 | 2022-06-08 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2022-06-09 | 2022-06-07 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2022-06-08 | 2022-06-06 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2022-06-07 | 2022-06-02 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2022-06-06 | 2022-06-01 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2022-06-02 | 2022-05-31 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2022-06-01 | 2022-05-30 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2022-05-31 | 2022-05-27 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2022-05-30 | 2022-05-26 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2022-05-27 | 2022-05-25 | 0.118 | 2,800 | +0 | 0.00% | 330 |
| 2022-05-26 | 2022-05-24 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2022-05-25 | 2022-05-23 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2022-05-24 | 2022-05-20 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2022-05-23 | 2022-05-19 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2022-05-20 | 2022-05-18 | 0.114 | 2,800 | +0 | 0.00% | 319 |
| 2022-05-19 | 2022-05-17 | 0.116 | 2,800 | +0 | 0.00% | 325 |
| 2022-05-18 | 2022-05-16 | 0.114 | 2,800 | +0 | 0.00% | 319 |
| 2022-05-17 | 2022-05-13 | 0.106 | 2,800 | +0 | 0.00% | 297 |
| 2022-05-16 | 2022-05-12 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2022-05-13 | 2022-05-11 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2022-05-12 | 2022-05-10 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2022-05-11 | 2022-05-06 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2022-05-10 | 2022-05-05 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2022-05-06 | 2022-05-04 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2022-05-05 | 2022-05-03 | 0.137 | 2,800 | +0 | 0.00% | 384 |
| 2022-05-04 | 2022-04-29 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2022-05-03 | 2022-04-28 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2022-04-29 | 2022-04-27 | 0.123 | 2,800 | +0 | 0.00% | 344 |
| 2022-04-28 | 2022-04-26 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2022-04-27 | 2022-04-25 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2022-04-26 | 2022-04-22 | 0.117 | 2,800 | +0 | 0.00% | 328 |
| 2022-04-25 | 2022-04-21 | 0.117 | 2,800 | +0 | 0.00% | 328 |
| 2022-04-22 | 2022-04-20 | 0.117 | 2,800 | +0 | 0.00% | 328 |
| 2022-04-21 | 2022-04-19 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2022-04-20 | 2022-04-14 | 0.117 | 2,800 | +0 | 0.00% | 328 |
| 2022-04-19 | 2022-04-13 | 0.116 | 2,800 | +0 | 0.00% | 325 |
| 2022-04-14 | 2022-04-12 | 0.116 | 2,800 | +0 | 0.00% | 325 |
| 2022-04-13 | 2022-04-11 | 0.117 | 2,800 | +0 | 0.00% | 328 |
| 2022-04-12 | 2022-04-08 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2022-04-11 | 2022-04-07 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2022-04-08 | 2022-04-06 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2022-04-07 | 2022-04-04 | 0.128 | 2,800 | +0 | 0.00% | 359 |
| 2022-04-06 | 2022-04-01 | 0.143 | 2,800 | +138 | 0.00% | 400 |
| 2022-04-04 | 2022-03-31 | 0.128 | 2,662 | +0 | 0.00% | 342 |
| 2022-04-01 | 2022-03-30 | 0.126 | 2,662 | +0 | 0.00% | 336 |
| 2022-03-31 | 2022-03-29 | 0.126 | 2,662 | +0 | 0.00% | 336 |
| 2022-03-30 | 2022-03-28 | 0.128 | 2,662 | +0 | 0.00% | 342 |
| 2022-03-29 | 2022-03-25 | 0.135 | 2,662 | +0 | 0.00% | 358 |
| 2022-03-28 | 2022-03-24 | 0.138 | 2,662 | +0 | 0.00% | 367 |
| 2022-03-25 | 2022-03-23 | 0.128 | 2,662 | +0 | 0.00% | 342 |
| 2022-03-24 | 2022-03-22 | 0.128 | 2,662 | +0 | 0.00% | 342 |
| 2022-03-23 | 2022-03-21 | 0.129 | 2,662 | +0 | 0.00% | 344 |
| 2022-03-22 | 2022-03-18 | 0.121 | 2,662 | +0 | 0.00% | 322 |
| 2022-03-21 | 2022-03-17 | 0.121 | 2,662 | +0 | 0.00% | 322 |
| 2022-03-18 | 2022-03-16 | 0.121 | 2,662 | +0 | 0.00% | 322 |
| 2022-03-17 | 2022-03-15 | 0.121 | 2,662 | +0 | 0.00% | 322 |
| 2022-03-16 | 2022-03-14 | 0.129 | 2,662 | +0 | 0.00% | 344 |
| 2022-03-15 | 2022-03-11 | 0.129 | 2,662 | +0 | 0.00% | 344 |
| 2022-03-14 | 2022-03-10 | 0.134 | 2,662 | +0 | 0.00% | 356 |
| 2022-03-11 | 2022-03-09 | 0.125 | 2,662 | +0 | 0.00% | 333 |
| 2022-03-10 | 2022-03-08 | 0.125 | 2,662 | +0 | 0.00% | 333 |
| 2022-03-09 | 2022-03-07 | 0.127 | 2,662 | +0 | 0.00% | 339 |
| 2022-03-08 | 2022-03-04 | 0.130 | 2,662 | +0 | 0.00% | 347 |
| 2022-03-07 | 2022-03-03 | 0.130 | 2,662 | +0 | 0.00% | 347 |
| 2022-03-04 | 2022-03-02 | 0.130 | 2,662 | +0 | 0.00% | 347 |
| 2022-03-03 | 2022-03-01 | 0.130 | 2,662 | +0 | 0.00% | 347 |
| 2022-03-02 | 2022-02-28 | 0.130 | 2,662 | +0 | 0.00% | 347 |
| 2022-03-01 | 2022-02-25 | 0.130 | 2,662 | +0 | 0.00% | 347 |
| 2022-02-28 | 2022-02-24 | 0.126 | 2,662 | +0 | 0.00% | 336 |
| 2022-02-25 | 2022-02-23 | 0.128 | 2,662 | +0 | 0.00% | 342 |
| 2022-02-24 | 2022-02-22 | 0.126 | 2,662 | +0 | 0.00% | 336 |
| 2022-02-23 | 2022-02-21 | 0.134 | 2,662 | +0 | 0.00% | 356 |
| 2022-02-22 | 2022-02-18 | 0.129 | 2,662 | +0 | 0.00% | 344 |
| 2022-02-21 | 2022-02-17 | 0.129 | 2,662 | +0 | 0.00% | 344 |
| 2022-02-18 | 2022-02-16 | 0.134 | 2,662 | +0 | 0.00% | 356 |
| 2022-02-17 | 2022-02-15 | 0.134 | 2,662 | +0 | 0.00% | 356 |
| 2022-02-16 | 2022-02-14 | 0.131 | 2,662 | +0 | 0.00% | 350 |
| 2022-02-15 | 2022-02-11 | 0.137 | 2,662 | +0 | 0.00% | 364 |
| 2022-02-14 | 2022-02-10 | 0.137 | 2,662 | +0 | 0.00% | 364 |
| 2022-02-11 | 2022-02-09 | 0.137 | 2,662 | +0 | 0.00% | 364 |
| 2022-02-10 | 2022-02-08 | 0.144 | 2,662 | +0 | 0.00% | 384 |
| 2022-02-09 | 2022-02-07 | 0.144 | 2,662 | +0 | 0.00% | 384 |
| 2022-02-08 | 2022-02-04 | 0.145 | 2,662 | +0 | 0.00% | 386 |
| 2022-02-07 | 2022-01-31 | 0.138 | 2,662 | +0 | 0.00% | 367 |
| 2022-02-04 | 2022-01-27 | 0.122 | 2,662 | +0 | 0.00% | 325 |
| 2022-01-28 | 2022-01-26 | 0.120 | 2,662 | +0 | 0.00% | 319 |
| 2022-01-27 | 2022-01-25 | 0.126 | 2,662 | +0 | 0.00% | 336 |
| 2022-01-26 | 2022-01-24 | 0.128 | 2,662 | +0 | 0.00% | 342 |
| 2022-01-25 | 2022-01-21 | 0.128 | 2,662 | +0 | 0.00% | 342 |
| 2022-01-24 | 2022-01-20 | 0.129 | 2,662 | +0 | 0.00% | 344 |
| 2022-01-21 | 2022-01-19 | 0.129 | 2,662 | +0 | 0.00% | 344 |
| 2022-01-20 | 2022-01-18 | 0.135 | 2,662 | +0 | 0.00% | 358 |
| 2022-01-19 | 2022-01-17 | 0.133 | 2,662 | +0 | 0.00% | 353 |
| 2022-01-18 | 2022-01-14 | 0.127 | 2,662 | +0 | 0.00% | 339 |
| 2022-01-17 | 2022-01-13 | 0.124 | 2,662 | +0 | 0.00% | 330 |
| 2022-01-14 | 2022-01-12 | 0.124 | 2,662 | +0 | 0.00% | 330 |
| 2022-01-13 | 2022-01-11 | 0.124 | 2,662 | +0 | 0.00% | 330 |
| 2022-01-12 | 2022-01-10 | 0.124 | 2,662 | +0 | 0.00% | 330 |
| 2022-01-11 | 2022-01-07 | 0.125 | 2,662 | +0 | 0.00% | 333 |
| 2022-01-10 | 2022-01-06 | 0.125 | 2,662 | +0 | 0.00% | 333 |
| 2022-01-07 | 2022-01-05 | 0.126 | 2,662 | +0 | 0.00% | 336 |
| 2022-01-06 | 2022-01-04 | 0.126 | 2,662 | +0 | 0.00% | 336 |
| 2022-01-05 | 2022-01-03 | 0.126 | 2,662 | +0 | 0.00% | 336 |
| 2022-01-04 | 2021-12-31 | 0.128 | 2,662 | +0 | 0.00% | 342 |
| 2022-01-03 | 2021-12-29 | 0.128 | 2,662 | +0 | 0.00% | 342 |
| 2021-12-30 | 2021-12-28 | 0.127 | 2,662 | +0 | 0.00% | 339 |
| 2021-12-29 | 2021-12-24 | 0.127 | 2,662 | +0 | 0.00% | 339 |
| 2021-12-28 | 2021-12-22 | 0.128 | 2,662 | +0 | 0.00% | 342 |
| 2021-12-23 | 2021-12-21 | 0.129 | 2,662 | +0 | 0.00% | 344 |
| 2021-12-22 | 2021-12-20 | 0.129 | 2,662 | +0 | 0.00% | 344 |
| 2021-12-21 | 2021-12-17 | 0.129 | 2,662 | +0 | 0.00% | 344 |
| 2021-12-20 | 2021-12-16 | 0.129 | 2,662 | +0 | 0.00% | 344 |
| 2021-12-17 | 2021-12-15 | 0.130 | 2,662 | +0 | 0.00% | 347 |
| 2021-12-16 | 2021-12-14 | 0.131 | 2,662 | +0 | 0.00% | 350 |
| 2021-12-15 | 2021-12-13 | 0.135 | 2,662 | +0 | 0.00% | 358 |
| 2021-12-14 | 2021-12-10 | 0.135 | 2,662 | +0 | 0.00% | 358 |
| 2021-12-13 | 2021-12-09 | 0.137 | 2,662 | +0 | 0.00% | 364 |
| 2021-12-10 | 2021-12-08 | 0.139 | 2,662 | +0 | 0.00% | 370 |
| 2021-12-09 | 2021-12-07 | 0.140 | 2,662 | +0 | 0.00% | 372 |
| 2021-12-08 | 2021-12-06 | 0.141 | 2,662 | +0 | 0.00% | 375 |
| 2021-12-07 | 2021-12-03 | 0.131 | 2,662 | +0 | 0.00% | 350 |
| 2021-12-06 | 2021-12-02 | 0.131 | 2,662 | +0 | 0.00% | 350 |
| 2021-12-03 | 2021-12-01 | 0.131 | 2,662 | +0 | 0.00% | 350 |
| 2021-12-02 | 2021-11-30 | 0.131 | 2,662 | +0 | 0.00% | 350 |
| 2021-12-01 | 2021-11-29 | 0.131 | 2,662 | +0 | 0.00% | 350 |
| 2021-11-30 | 2021-11-26 | 0.134 | 2,662 | +0 | 0.00% | 356 |
| 2021-11-29 | 2021-11-25 | 0.131 | 2,662 | +0 | 0.00% | 350 |
| 2021-11-26 | 2021-11-24 | 0.131 | 2,662 | +0 | 0.00% | 350 |
| 2021-11-25 | 2021-11-23 | 0.134 | 2,662 | +0 | 0.00% | 356 |
| 2021-11-24 | 2021-11-22 | 0.134 | 2,662 | +0 | 0.00% | 356 |
| 2021-11-23 | 2021-11-19 | 0.137 | 2,662 | +0 | 0.00% | 364 |
| 2021-11-22 | 2021-11-18 | 0.137 | 2,662 | +0 | 0.00% | 364 |
| 2021-11-19 | 2021-11-17 | 0.137 | 2,662 | +0 | 0.00% | 364 |
| 2021-11-18 | 2021-11-16 | 0.137 | 2,662 | +0 | 0.00% | 364 |
| 2021-11-17 | 2021-11-15 | 0.138 | 2,662 | +0 | 0.00% | 367 |
| 2021-11-16 | 2021-11-12 | 0.139 | 2,662 | +0 | 0.00% | 370 |
| 2021-11-15 | 2021-11-11 | 0.141 | 2,662 | +0 | 0.00% | 375 |
| 2021-11-12 | 2021-11-10 | 0.142 | 2,662 | +0 | 0.00% | 378 |
| 2021-11-11 | 2021-11-09 | 0.144 | 2,662 | +0 | 0.00% | 384 |
| 2021-11-10 | 2021-11-08 | 0.145 | 2,662 | +0 | 0.00% | 386 |
| 2021-11-09 | 2021-11-05 | 0.145 | 2,662 | +0 | 0.00% | 386 |
| 2021-11-08 | 2021-11-04 | 0.143 | 2,662 | +0 | 0.00% | 381 |
| 2021-11-05 | 2021-11-03 | 0.143 | 2,662 | +0 | 0.00% | 381 |
| 2021-11-04 | 2021-11-02 | 0.143 | 2,662 | +0 | 0.00% | 381 |
| 2021-11-03 | 2021-11-01 | 0.142 | 2,662 | +0 | 0.00% | 378 |
| 2021-11-02 | 2021-10-29 | 0.144 | 2,662 | +0 | 0.00% | 384 |
| 2021-11-01 | 2021-10-28 | 0.146 | 2,662 | +0 | 0.00% | 389 |
| 2021-10-29 | 2021-10-27 | 0.147 | 2,662 | +0 | 0.00% | 392 |
| 2021-10-28 | 2021-10-26 | 0.149 | 2,662 | +0 | 0.00% | 398 |
| 2021-10-27 | 2021-10-25 | 0.150 | 2,662 | +0 | 0.00% | 400 |
| 2021-10-26 | 2021-10-22 | 0.150 | 2,662 | +0 | 0.00% | 400 |
| 2021-10-25 | 2021-10-21 | 0.154 | 2,662 | +0 | 0.00% | 409 |
| 2021-10-22 | 2021-10-20 | 0.157 | 2,662 | +0 | 0.00% | 417 |
| 2021-10-21 | 2021-10-19 | 0.157 | 2,662 | +0 | 0.00% | 417 |
| 2021-10-20 | 2021-10-18 | 0.150 | 2,662 | +0 | 0.00% | 400 |
| 2021-10-19 | 2021-10-15 | 0.153 | 2,662 | +0 | 0.00% | 406 |
| 2021-10-18 | 2021-10-12 | 0.153 | 2,662 | +0 | 0.00% | 406 |
| 2021-10-15 | 2021-10-11 | 0.146 | 2,662 | +0 | 0.00% | 389 |
| 2021-10-12 | 2021-10-08 | 0.148 | 2,662 | +0 | 0.00% | 395 |
| 2021-10-11 | 2021-10-07 | 0.150 | 2,662 | +0 | 0.00% | 400 |
| 2021-10-08 | 2021-10-06 | 0.146 | 2,662 | +0 | 0.00% | 389 |
| 2021-10-07 | 2021-10-05 | 0.139 | 2,662 | +0 | 0.00% | 370 |
| 2021-10-06 | 2021-10-04 | 0.145 | 2,662 | +0 | 0.00% | 386 |
| 2021-10-05 | 2021-09-30 | 0.146 | 2,662 | +0 | 0.00% | 389 |
| 2021-10-04 | 2021-09-29 | 0.140 | 2,662 | +0 | 0.00% | 372 |
| 2021-09-30 | 2021-09-28 | 0.140 | 2,662 | +0 | 0.00% | 372 |
| 2021-09-29 | 2021-09-27 | 0.140 | 2,662 | +0 | 0.00% | 372 |
| 2021-09-28 | 2021-09-24 | 0.140 | 2,662 | +0 | 0.00% | 372 |
| 2021-09-27 | 2021-09-23 | 0.156 | 2,662 | +0 | 0.00% | 414 |
| 2021-09-24 | 2021-09-21 | 0.151 | 2,662 | +0 | 0.00% | 403 |
| 2021-09-23 | 2021-09-20 | 0.146 | 2,662 | +0 | 0.00% | 389 |
| 2021-09-21 | 2021-09-17 | 0.148 | 2,662 | +0 | 0.00% | 395 |
| 2021-09-20 | 2021-09-16 | 0.138 | 2,662 | +0 | 0.00% | 367 |
| 2021-09-17 | 2021-09-15 | 0.160 | 2,662 | +0 | 0.00% | 426 |
| 2021-09-16 | 2021-09-14 | 0.160 | 2,662 | +0 | 0.00% | 426 |
| 2021-09-15 | 2021-09-13 | 0.160 | 2,662 | +0 | 0.00% | 426 |
| 2021-09-14 | 2021-09-10 | 0.160 | 2,662 | +0 | 0.00% | 426 |
| 2021-09-13 | 2021-09-09 | 0.158 | 2,662 | +0 | 0.00% | 420 |
| 2021-09-10 | 2021-09-08 | 0.163 | 2,662 | +0 | 0.00% | 434 |
| 2021-09-09 | 2021-09-07 | 0.161 | 2,662 | +0 | 0.00% | 428 |
| 2021-09-08 | 2021-09-06 | 0.153 | 2,662 | +0 | 0.00% | 406 |
| 2021-09-07 | 2021-09-03 | 0.145 | 2,662 | +0 | 0.00% | 386 |
| 2021-09-06 | 2021-09-02 | 0.153 | 2,662 | +0 | 0.00% | 406 |
| 2021-09-03 | 2021-09-01 | 0.135 | 2,662 | +0 | 0.00% | 358 |
| 2021-09-02 | 2021-08-31 | 0.135 | 2,662 | +0 | 0.00% | 358 |
| 2021-09-01 | 2021-08-30 | 0.134 | 2,662 | +0 | 0.00% | 356 |
| 2021-08-31 | 2021-08-27 | 0.134 | 2,662 | +0 | 0.00% | 356 |
| 2021-08-30 | 2021-08-26 | 0.134 | 2,662 | +0 | 0.00% | 356 |
| 2021-08-27 | 2021-08-25 | 0.134 | 2,662 | +0 | 0.00% | 356 |
| 2021-08-26 | 2021-08-24 | 0.136 | 2,662 | +0 | 0.00% | 361 |
| 2021-08-25 | 2021-08-23 | 0.131 | 2,662 | +0 | 0.00% | 350 |
| 2021-08-24 | 2021-08-20 | 0.139 | 2,662 | +0 | 0.00% | 370 |
| 2021-08-23 | 2021-08-19 | 0.140 | 2,662 | +0 | 0.00% | 372 |
| 2021-08-20 | 2021-08-18 | 0.140 | 2,662 | +0 | 0.00% | 372 |
| 2021-08-19 | 2021-08-17 | 0.141 | 2,662 | +0 | 0.00% | 375 |
| 2021-08-18 | 2021-08-16 | 0.143 | 2,662 | +0 | 0.00% | 381 |
| 2021-08-17 | 2021-08-13 | 0.142 | 2,662 | +0 | 0.00% | 378 |
| 2021-08-16 | 2021-08-12 | 0.142 | 2,662 | +0 | 0.00% | 378 |
| 2021-08-13 | 2021-08-11 | 0.137 | 2,662 | +0 | 0.00% | 364 |
| 2021-08-12 | 2021-08-10 | 0.137 | 2,662 | +0 | 0.00% | 364 |
| 2021-08-11 | 2021-08-09 | 0.137 | 2,662 | +0 | 0.00% | 364 |
| 2021-08-10 | 2021-08-06 | 0.145 | 2,662 | +0 | 0.00% | 386 |
| 2021-08-09 | 2021-08-05 | 0.145 | 2,662 | +0 | 0.00% | 386 |
| 2021-08-06 | 2021-08-04 | 0.145 | 2,662 | +0 | 0.00% | 386 |
| 2021-08-05 | 2021-08-03 | 0.142 | 2,662 | +0 | 0.00% | 378 |
| 2021-08-04 | 2021-08-02 | 0.150 | 2,662 | +0 | 0.00% | 400 |
| 2021-08-03 | 2021-07-30 | 0.137 | 2,662 | +0 | 0.00% | 364 |
| 2021-08-02 | 2021-07-29 | 0.139 | 2,662 | +0 | 0.00% | 370 |
| 2021-07-30 | 2021-07-28 | 0.140 | 2,662 | +0 | 0.00% | 372 |
| 2021-07-29 | 2021-07-27 | 0.133 | 2,662 | +0 | 0.00% | 353 |
| 2021-07-28 | 2021-07-26 | 0.142 | 2,662 | +0 | 0.00% | 378 |
| 2021-07-27 | 2021-07-23 | 0.145 | 2,662 | +0 | 0.00% | 386 |
| 2021-07-26 | 2021-07-22 | 0.145 | 2,662 | +0 | 0.00% | 386 |
| 2021-07-23 | 2021-07-21 | 0.145 | 2,662 | +0 | 0.00% | 386 |
| 2021-07-22 | 2021-07-20 | 0.145 | 2,662 | +0 | 0.00% | 386 |
| 2021-07-21 | 2021-07-19 | 0.145 | 2,662 | +0 | 0.00% | 386 |
| 2021-07-20 | 2021-07-16 | 0.145 | 2,662 | +0 | 0.00% | 386 |
| 2021-07-19 | 2021-07-15 | 0.146 | 2,662 | +0 | 0.00% | 389 |
| 2021-07-16 | 2021-07-14 | 0.150 | 2,662 | +0 | 0.00% | 400 |
| 2021-07-15 | 2021-07-13 | 0.150 | 2,662 | +0 | 0.00% | 400 |
| 2021-07-14 | 2021-07-12 | 0.150 | 2,662 | +0 | 0.00% | 400 |
| 2021-07-13 | 2021-07-09 | 0.148 | 2,662 | +0 | 0.00% | 395 |
| 2021-07-12 | 2021-07-08 | 0.146 | 2,662 | +0 | 0.00% | 389 |
| 2021-07-09 | 2021-07-07 | 0.151 | 2,662 | +0 | 0.00% | 403 |
| 2021-07-08 | 2021-07-06 | 0.153 | 2,662 | +0 | 0.00% | 406 |
| 2021-07-07 | 2021-07-05 | 0.143 | 2,662 | +0 | 0.00% | 381 |
| 2021-07-06 | 2021-07-02 | 0.143 | 2,662 | +0 | 0.00% | 381 |
| 2021-07-05 | 2021-06-30 | 0.145 | 2,662 | +0 | 0.00% | 386 |
| 2021-07-02 | 2021-06-29 | 0.153 | 2,662 | +0 | 0.00% | 406 |
| 2021-06-30 | 2021-06-28 | 0.157 | 2,662 | +0 | 0.00% | 417 |
| 2021-06-29 | 2021-06-25 | 0.157 | 2,662 | +0 | 0.00% | 417 |
| 2021-06-28 | 2021-06-24 | 0.157 | 2,662 | +0 | 0.00% | 417 |
| 2021-06-25 | 2021-06-23 | 0.150 | 2,662 | +0 | 0.00% | 400 |
| 2021-06-24 | 2021-06-22 | 0.150 | 2,662 | +0 | 0.00% | 400 |
| 2021-06-23 | 2021-06-21 | 0.150 | 2,662 | +0 | 0.00% | 400 |
| 2021-06-22 | 2021-06-18 | 0.157 | 2,662 | +0 | 0.00% | 417 |
| 2021-06-21 | 2021-06-17 | 0.157 | 2,662 | +0 | 0.00% | 417 |
| 2021-06-18 | 2021-06-16 | 0.157 | 2,662 | +0 | 0.00% | 417 |
| 2021-06-17 | 2021-06-15 | 0.165 | 2,662 | +0 | 0.00% | 440 |
| 2021-06-16 | 2021-06-11 | 0.165 | 2,662 | +0 | 0.00% | 440 |
| 2021-06-15 | 2021-06-10 | 0.164 | 2,662 | +0 | 0.00% | 437 |
| 2021-06-11 | 2021-06-09 | 0.162 | 2,662 | +0 | 0.00% | 431 |
| 2021-06-10 | 2021-06-08 | 0.162 | 2,662 | +0 | 0.00% | 431 |
| 2021-06-09 | 2021-06-07 | 0.168 | 2,662 | +0 | 0.00% | 448 |
| 2021-06-08 | 2021-06-04 | 0.162 | 2,662 | +0 | 0.00% | 431 |
| 2021-06-07 | 2021-06-03 | 0.166 | 2,662 | +0 | 0.00% | 442 |
| 2021-06-04 | 2021-06-02 | 0.159 | 2,662 | +0 | 0.00% | 423 |
| 2021-06-03 | 2021-06-01 | 0.163 | 2,662 | -4,754 | 0.00% | 434 |
| 2020-09-07 | 2020-09-03 | 0.228 | 7,416 | -787 | 0.00% | 1,692 |
| 2019-12-02 | 2019-11-28 | 0.799 | 8,203 | -210,345 | 0.00% | 6,552 |
| 2019-11-28 | 2019-11-26 | 1.122 | 218,548 | +210,345 | 0.11% | 245,204 |
| 2019-05-22 | 2019-05-20 | 9.413 | 8,203 | -211 | 0.00% | 77,216 |
| 2019-01-11 | 2019-01-09 | 10.269 | 8,414 | -7,993 | 0.00% | 86,402 |
| 2019-01-10 | 2019-01-08 | 10.269 | 16,407 | +7,993 | 0.01% | 168,481 |
| 2018-10-12 | 2018-10-10 | 14.452 | 8,414 | +1,052 | 0.00% | 121,603 |
| 2018-10-05 | 2018-10-03 | 15.308 | 7,362 | -1,052 | 0.00% | 112,699 |
| 2018-10-04 | 2018-10-02 | 15.118 | 8,414 | +3,155 | 0.00% | 127,203 |
| 2018-10-02 | 2018-09-27 | 14.053 | 5,259 | -3,155 | 0.00% | 73,905 |
| 2018-09-18 | 2018-09-14 | 11.030 | 8,414 | +3,155 | 0.00% | 92,802 |
| 2018-07-17 | 2018-07-13 | 10.953 | 5,259 | -6,310 | 0.00% | 57,604 |
| 2018-07-16 | 2018-07-12 | 10.269 | 11,569 | -4,207 | 0.01% | 118,800 |
| 2018-07-12 | 2018-07-10 | 10.497 | 15,776 | +10,517 | 0.01% | 165,601 |
| 2018-07-04 | 2018-06-29 | 9.984 | 5,259 | -4,207 | 0.00% | 52,504 |
| 2018-06-29 | 2018-06-27 | 9.584 | 9,466 | +3,156 | 0.01% | 90,725 |
| 2018-06-27 | 2018-06-25 | 9.755 | 6,310 | +1,051 | 0.00% | 61,557 |
| 2018-06-20 | 2018-06-15 | 10.060 | 5,259 | -7,362 | 0.00% | 52,904 |
| 2018-06-01 | 2018-05-30 | 10.782 | 12,621 | +3,155 | 0.01% | 136,083 |
| 2018-05-31 | 2018-05-29 | 10.573 | 9,466 | +4,207 | 0.01% | 100,085 |
| 2018-05-24 | 2018-05-21 | 11.049 | 5,259 | -5,258 | 0.00% | 58,104 |
| 2018-05-23 | 2018-05-18 | 10.820 | 10,517 | -4,207 | 0.01% | 113,797 |
| 2018-05-14 | 2018-05-10 | 11.809 | 14,724 | +9,465 | 0.01% | 173,878 |
| 2018-05-10 | 2018-05-08 | 9.946 | 5,259 | -6,310 | 0.00% | 52,304 |
| 2018-04-23 | 2018-04-19 | 12.190 | 11,569 | +6,310 | 0.01% | 141,020 |
| 2018-04-12 | 2018-04-10 | 12.418 | 5,259 | -2,103 | 0.00% | 65,305 |
| 2018-04-11 | 2018-04-09 | 11.733 | 7,362 | +2,103 | 0.00% | 86,379 |
| 2018-03-23 | 2018-03-21 | 12.075 | 5,259 | -7,362 | 0.00% | 63,505 |
| 2018-03-20 | 2018-03-16 | 11.239 | 12,621 | +6,311 | 0.01% | 141,843 |
| 2018-03-14 | 2018-03-12 | 11.885 | 6,310 | +1,051 | 0.00% | 74,996 |
| 2018-03-07 | 2018-03-05 | 12.418 | 5,259 | -4,207 | 0.00% | 65,305 |
| 2018-03-06 | 2018-03-02 | 12.399 | 9,466 | +2,104 | 0.01% | 117,366 |
| 2018-03-05 | 2018-03-01 | 12.532 | 7,362 | -4,207 | 0.00% | 92,259 |
| 2018-03-02 | 2018-02-28 | 12.665 | 11,569 | +2,103 | 0.01% | 146,520 |
| 2018-03-01 | 2018-02-27 | 13.273 | 9,466 | +4,207 | 0.01% | 125,646 |
| 2018-02-28 | 2018-02-26 | 13.311 | 5,259 | -8,413 | 0.00% | 70,005 |
| 2018-02-27 | 2018-02-23 | 12.969 | 13,672 | +6,310 | 0.01% | 177,315 |
| 2018-02-23 | 2018-02-21 | 12.228 | 7,362 | +5,259 | 0.00% | 90,019 |
| 2018-02-21 | 2018-02-15 | 12.132 | 2,103 | -3,156 | 0.00% | 25,515 |
| 2018-02-20 | 2018-02-13 | 11.866 | 5,259 | -3,155 | 0.00% | 62,405 |
| 2018-02-14 | 2018-02-12 | 11.391 | 8,414 | +8,414 | 0.00% | 95,842 |
| 2018-02-13 | 2018-02-09 | 11.410 | 0 | -10,517 | ||
| 2018-02-08 | 2018-02-06 | 11.695 | 10,517 | -6,311 | 0.01% | 122,997 |
| 2018-02-06 | 2018-02-02 | 13.007 | 16,828 | +15,776 | 0.01% | 218,885 |
| 2018-02-05 | 2018-02-01 | 12.779 | 1,052 | -9,465 | 0.00% | 13,444 |
| 2018-02-01 | 2018-01-30 | 13.045 | 10,517 | -12,621 | 0.01% | 137,197 |
| 2018-01-31 | 2018-01-29 | 13.426 | 23,138 | +23,138 | 0.01% | 310,641 |
| 2018-01-30 | 2018-01-26 | 13.235 | 0 | -10,517 | ||
| 2018-01-29 | 2018-01-25 | 13.483 | 10,517 | +4,207 | 0.01% | 141,797 |
| 2018-01-25 | 2018-01-23 | 13.330 | 6,310 | -1,052 | 0.00% | 84,115 |
| 2018-01-24 | 2018-01-22 | 13.216 | 7,362 | +7,362 | 0.00% | 97,299 |
| 2018-01-22 | 2018-01-18 | 12.475 | 0 | -16,828 | ||
| 2018-01-19 | 2018-01-17 | 12.075 | 16,828 | +10,518 | 0.01% | 203,205 |
| 2018-01-18 | 2018-01-16 | 13.311 | 6,310 | -2,104 | 0.00% | 83,995 |
| 2018-01-17 | 2018-01-15 | 13.007 | 8,414 | +8,414 | 0.00% | 109,443 |
| 2018-01-11 | 2018-01-09 | 12.037 | 0 | -5,259 | ||
| 2018-01-09 | 2018-01-05 | 12.037 | 5,259 | +5,259 | 0.00% | 63,305 |
| 2018-01-02 | 2017-12-28 | 11.752 | 0 | -6,310 | ||
| 2017-12-29 | 2017-12-27 | 11.391 | 6,310 | +6,310 | 0.00% | 71,876 |
| 2017-12-27 | 2017-12-21 | 11.239 | 0 | -5,259 | ||
| 2017-12-22 | 2017-12-20 | 10.136 | 5,259 | -1,051 | 0.00% | 53,304 |
| 2017-12-19 | 2017-12-15 | 10.535 | 6,310 | +6,310 | 0.00% | 66,476 |
| 2017-12-18 | 2017-12-14 | 10.155 | 0 | -5,259 | ||
| 2017-12-13 | 2017-12-11 | 8.519 | 5,259 | +5,259 | 0.00% | 44,803 |
| 2017-12-12 | 2017-12-08 | 7.911 | 0 | -2,103 | ||
| 2017-12-01 | 2017-11-29 | 7.550 | 2,103 | +2,103 | 0.00% | 15,877 |
| 2017-11-29 | 2017-11-27 | 7.588 | 0 | -12,621 | ||
| 2017-11-28 | 2017-11-24 | 7.435 | 12,621 | +2,104 | 0.01% | 93,842 |
| 2017-11-27 | 2017-11-23 | 7.359 | 10,517 | -7,362 | 0.01% | 77,398 |
| 2017-11-24 | 2017-11-22 | 7.264 | 17,879 | +17,879 | 0.01% | 129,878 |
| 2017-11-13 | 2017-11-09 | 7.473 | 0 | -110,431 | ||
| 2017-11-08 | 2017-11-06 | 7.607 | 110,431 | -25,241 | 0.06% | 840,000 |
| 2017-11-02 | 2017-10-31 | 7.569 | 135,672 | +21,034 | 0.08% | 1,026,837 |
| 2017-10-26 | 2017-10-24 | 7.607 | 114,638 | +4,207 | 0.06% | 872,001 |
| 2017-10-24 | 2017-10-20 | 7.607 | 110,431 | -4,207 | 0.06% | 840,000 |
| 2017-10-13 | 2017-10-11 | 7.664 | 114,638 | +4,207 | 0.06% | 878,541 |
| 2017-10-09 | 2017-10-04 | 7.607 | 110,431 | -4,207 | 0.06% | 840,000 |
| 2017-10-06 | 2017-10-03 | 7.626 | 114,638 | +4,207 | 0.06% | 874,181 |
| 2017-09-26 | 2017-09-22 | 7.607 | 110,431 | -4,207 | 0.06% | 840,000 |
| 2017-09-21 | 2017-09-19 | 7.949 | 114,638 | +4,207 | 0.06% | 911,241 |
| 2017-09-14 | 2017-09-12 | 8.025 | 110,431 | -5,259 | 0.06% | 886,200 |
| 2017-09-12 | 2017-09-08 | 8.025 | 115,690 | +2,104 | 0.06% | 928,403 |
| 2017-09-08 | 2017-09-06 | 7.987 | 113,586 | +3,155 | 0.06% | 907,198 |
| 2017-09-05 | 2017-09-01 | 8.025 | 110,431 | -13,672 | 0.06% | 886,200 |
| 2017-09-04 | 2017-08-31 | 7.074 | 124,103 | +3,155 | 0.07% | 877,917 |
| 2017-08-31 | 2017-08-29 | 7.302 | 120,948 | +10,517 | 0.07% | 883,198 |
| 2017-08-30 | 2017-08-28 | 7.321 | 110,431 | -15,776 | 0.06% | 808,500 |
| 2017-06-21 | 2017-06-19 | 7.626 | 126,207 | +10,517 | 0.07% | 962,401 |
| 2017-05-31 | 2017-05-26 | 7.740 | 115,690 | +10,518 | 0.06% | 895,403 |
| 2017-05-26 | 2017-05-24 | 7.797 | 105,172 | +21,034 | 0.06% | 819,997 |
| 2017-05-24 | 2017-05-22 | 7.892 | 84,138 | +21,035 | 0.05% | 664,001 |
| 2017-05-23 | 2017-05-19 | 7.911 | 63,103 | -15,776 | 0.04% | 499,196 |
| 2017-05-10 | 2017-05-08 | 7.607 | 78,879 | -26,293 | 0.04% | 599,998 |
| 2017-04-28 | 2017-04-26 | 8.272 | 105,172 | -5,259 | 0.06% | 869,997 |
| 2017-04-27 | 2017-04-25 | 8.291 | 110,431 | +21,034 | 0.07% | 915,600 |
| 2017-04-25 | 2017-04-21 | 8.386 | 89,397 | +18,931 | 0.05% | 749,704 |
| 2017-04-24 | 2017-04-20 | 8.405 | 70,466 | +15,776 | 0.04% | 592,284 |
| 2017-04-21 | 2017-04-19 | 7.987 | 54,690 | -1,051 | 0.03% | 436,803 |
| 2017-04-06 | 2017-04-03 | 7.721 | 55,741 | -47,328 | 0.03% | 430,357 |
| 2017-03-23 | 2017-03-21 | 7.911 | 103,069 | -21,034 | 0.06% | 815,360 |
| 2017-03-22 | 2017-03-20 | 7.911 | 124,103 | +21,034 | 0.07% | 981,756 |
| 2017-03-07 | 2017-03-03 | 7.454 | 103,069 | +21,035 | 0.06% | 768,320 |
| 2017-03-03 | 2017-03-01 | 7.264 | 82,034 | -52,587 | 0.05% | 595,916 |
| 2017-02-24 | 2017-02-22 | 7.150 | 134,621 | +17,880 | 0.08% | 962,562 |
| 2017-02-22 | 2017-02-20 | 7.036 | 116,741 | +8,413 | 0.07% | 821,397 |
| 2017-02-20 | 2017-02-16 | 6.865 | 108,328 | +26,294 | 0.06% | 743,663 |
| 2017-02-17 | 2017-02-15 | 6.960 | 82,034 | -5,259 | 0.05% | 570,957 |
| 2017-02-14 | 2017-02-10 | 6.941 | 87,293 | +1,052 | 0.05% | 605,899 |
| 2017-02-03 | 2017-02-01 | 7.017 | 86,241 | -15,776 | 0.05% | 605,157 |
| 2017-02-02 | 2017-01-27 | 7.169 | 102,017 | -15,776 | 0.06% | 731,378 |
| 2017-01-20 | 2017-01-18 | 7.226 | 117,793 | -21,035 | 0.07% | 851,199 |
| 2017-01-18 | 2017-01-16 | 7.055 | 138,828 | +21,035 | 0.08% | 979,443 |
| 2017-01-17 | 2017-01-13 | 7.207 | 117,793 | -13,673 | 0.07% | 848,959 |
| 2017-01-12 | 2017-01-10 | 7.569 | 131,466 | +34,707 | 0.08% | 995,004 |
| 2017-01-11 | 2017-01-09 | 7.511 | 96,759 | -38,913 | 0.06% | 726,803 |
| 2017-01-10 | 2017-01-06 | 6.599 | 135,672 | -10,518 | 0.08% | 895,257 |
| 2016-12-16 | 2016-12-14 | 7.683 | 146,190 | +42,069 | 0.09% | 1,123,123 |
| 2016-12-15 | 2016-12-13 | 7.835 | 104,121 | -115,689 | 0.06% | 815,762 |
| 2016-12-14 | 2016-12-12 | 7.740 | 219,810 | -31,552 | 0.13% | 1,701,257 |
| 2016-12-13 | 2016-12-09 | 7.949 | 251,362 | +37,862 | 0.15% | 1,998,039 |
| 2016-12-12 | 2016-12-08 | 7.683 | 213,500 | -29,448 | 0.13% | 1,640,240 |
| 2016-12-08 | 2016-12-06 | 7.911 | 242,948 | -42,069 | 0.14% | 1,921,918 |
| 2016-12-07 | 2016-12-05 | 7.892 | 285,017 | +113,586 | 0.17% | 2,249,298 |
| 2016-12-06 | 2016-12-02 | 7.607 | 171,431 | +3,155 | 0.10% | 1,304,000 |
| 2016-12-05 | 2016-12-01 | 6.960 | 168,276 | +84,138 | 0.10% | 1,171,201 |
| 2016-12-02 | 2016-11-30 | 7.036 | 84,138 | -96,759 | 0.05% | 592,000 |
| 2016-12-01 | 2016-11-29 | 6.960 | 180,897 | +78,880 | 0.11% | 1,259,043 |
| 2016-11-30 | 2016-11-28 | 6.922 | 102,017 | +78,879 | 0.06% | 706,158 |
| 2016-11-24 | 2016-11-22 | 6.694 | 23,138 | +23,138 | 0.01% | 154,880 |
| 2016-11-23 | 2016-11-21 | 6.789 | 0 | -36,810 | ||
| 2016-11-21 | 2016-11-17 | 6.637 | 36,810 | +36,810 | 0.02% | 244,298 |
| 2016-11-18 | 2016-11-16 | 6.865 | 0 | -26,293 | ||
| 2016-11-17 | 2016-11-15 | 6.789 | 26,293 | -22,086 | 0.02% | 178,499 |
| 2016-11-16 | 2016-11-14 | 6.732 | 48,379 | -83,087 | 0.03% | 325,678 |
| 2016-11-15 | 2016-11-11 | 5.895 | 131,466 | +131,466 | 0.08% | 775,003 |
| 2015-05-19 | 2015-05-15 | 3.328 | 0 | -3,155 | ||
| 2014-10-21 | 2014-10-17 | 1.483 | 3,155 | 0.00% | 4,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy