History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 31,138 | +0 | 0.00% | 17,437 |
| 2025-10-13 | 2025-10-09 | 0.530 | 31,138 | +0 | 0.00% | 16,503 |
| 2025-10-10 | 2025-10-08 | 0.540 | 31,138 | +0 | 0.00% | 16,815 |
| 2025-10-09 | 2025-10-06 | 0.530 | 31,138 | +2,000 | 0.00% | 16,503 |
| 2025-09-23 | 2025-09-19 | 0.540 | 29,138 | +4,000 | 0.00% | 15,735 |
| 2025-09-22 | 2025-09-18 | 0.540 | 25,138 | +7,518 | 0.00% | 13,575 |
| 2025-09-11 | 2025-09-09 | 0.485 | 17,620 | +3,800 | 0.00% | 8,546 |
| 2025-09-08 | 2025-09-04 | 0.510 | 13,820 | +1,000 | 0.00% | 7,048 |
| 2025-08-21 | 2025-08-19 | 0.650 | 12,820 | +7,000 | 0.00% | 8,333 |
| 2025-08-19 | 2025-08-15 | 0.670 | 5,820 | -10,000 | 0.00% | 3,899 |
| 2025-08-15 | 2025-08-13 | 0.660 | 15,820 | -10,000 | 0.00% | 10,441 |
| 2025-08-13 | 2025-08-11 | 0.660 | 25,820 | +3,600 | 0.00% | 17,041 |
| 2025-08-11 | 2025-08-07 | 0.680 | 22,220 | +10,000 | 0.00% | 15,110 |
| 2025-08-04 | 2025-07-31 | 0.690 | 12,220 | +2,000 | 0.00% | 8,432 |
| 2025-07-31 | 2025-07-29 | 0.690 | 10,220 | -18,000 | 0.00% | 7,052 |
| 2025-07-30 | 2025-07-28 | 0.690 | 28,220 | +16,600 | 0.00% | 19,472 |
| 2025-07-03 | 2025-06-30 | 0.670 | 11,620 | +10,000 | 0.00% | 7,785 |
| 2025-06-30 | 2025-06-26 | 0.680 | 1,620 | -15,000 | 0.00% | 1,102 |
| 2025-06-26 | 2025-06-24 | 0.690 | 16,620 | +8,000 | 0.00% | 11,468 |
| 2025-06-19 | 2025-06-17 | 0.690 | 8,620 | +3,200 | 0.00% | 5,948 |
| 2025-06-13 | 2025-06-11 | 0.690 | 5,420 | -20,000 | 0.00% | 3,740 |
| 2025-06-02 | 2025-05-29 | 0.700 | 25,420 | +5,600 | 0.00% | 17,794 |
| 2025-05-30 | 2025-05-28 | 0.690 | 19,820 | +800 | 0.00% | 13,676 |
| 2025-05-28 | 2025-05-26 | 0.680 | 19,020 | -2,600 | 0.00% | 12,934 |
| 2025-05-27 | 2025-05-23 | 0.680 | 21,620 | +7,000 | 0.00% | 14,702 |
| 2025-05-09 | 2025-05-07 | 0.680 | 14,620 | +10,000 | 0.00% | 9,942 |
| 2025-05-08 | 2025-05-06 | 0.690 | 4,620 | -14,000 | 0.00% | 3,188 |
| 2025-04-30 | 2025-04-28 | 0.690 | 18,620 | +10,000 | 0.00% | 12,848 |
| 2025-04-24 | 2025-04-22 | 0.690 | 8,620 | -12,000 | 0.00% | 5,948 |
| 2025-04-10 | 2025-04-08 | 0.640 | 20,620 | +1,000 | 0.00% | 13,197 |
| 2025-04-03 | 2025-04-01 | 0.680 | 19,620 | +800 | 0.00% | 13,342 |
| 2025-04-01 | 2025-03-28 | 0.700 | 18,820 | +2,000 | 0.00% | 13,174 |
| 2025-03-27 | 2025-03-25 | 0.680 | 16,820 | +2,000 | 0.00% | 11,438 |
| 2025-03-25 | 2025-03-21 | 0.720 | 14,820 | -6,000 | 0.00% | 10,670 |
| 2025-03-24 | 2025-03-20 | 0.640 | 20,820 | -2,800 | 0.00% | 13,325 |
| 2025-03-21 | 2025-03-19 | 0.550 | 23,620 | +8,000 | 0.00% | 12,991 |
| 2025-03-18 | 2025-03-14 | 0.500 | 15,620 | +10,000 | 0.00% | 7,810 |
| 2025-03-11 | 2025-03-07 | 0.500 | 5,620 | -12,000 | 0.00% | 2,810 |
| 2025-03-07 | 2025-03-05 | 0.500 | 17,620 | +600 | 0.00% | 8,810 |
| 2025-03-06 | 2025-03-04 | 0.500 | 17,020 | +9,800 | 0.00% | 8,510 |
| 2025-03-04 | 2025-02-28 | 0.520 | 7,220 | +4,200 | 0.00% | 3,754 |
| 2025-02-25 | 2025-02-21 | 0.520 | 3,020 | -27,000 | 0.00% | 1,570 |
| 2025-02-20 | 2025-02-18 | 0.500 | 30,020 | +22,000 | 0.00% | 15,010 |
| 2025-02-18 | 2025-02-14 | 0.500 | 8,020 | -14,000 | 0.00% | 4,010 |
| 2025-02-17 | 2025-02-13 | 0.520 | 22,020 | +16,000 | 0.00% | 11,450 |
| 2025-02-14 | 2025-02-12 | 0.490 | 6,020 | -22,000 | 0.00% | 2,950 |
| 2025-01-20 | 2025-01-16 | 0.560 | 28,020 | +11,200 | 0.00% | 15,691 |
| 2025-01-09 | 2025-01-07 | 0.570 | 16,820 | +10,000 | 0.00% | 9,587 |
| 2025-01-03 | 2024-12-31 | 0.560 | 6,820 | -16,000 | 0.00% | 3,819 |
| 2025-01-02 | 2024-12-27 | 0.590 | 22,820 | +8,000 | 0.00% | 13,464 |
| 2024-12-16 | 2024-12-12 | 0.570 | 14,820 | +5,000 | 0.00% | 8,447 |
| 2024-11-29 | 2024-11-27 | 0.520 | 9,820 | +6,000 | 0.00% | 5,106 |
| 2024-11-26 | 2024-11-22 | 0.530 | 3,820 | +400 | 0.00% | 2,025 |
| 2024-10-24 | 2024-10-22 | 0.480 | 3,420 | -27,800 | 0.00% | 1,642 |
| 2024-10-17 | 2024-10-15 | 0.570 | 31,220 | +20,000 | 0.00% | 17,795 |
| 2024-10-16 | 2024-10-14 | 0.570 | 11,220 | -1,200 | 0.00% | 6,395 |
| 2024-10-15 | 2024-10-10 | 0.570 | 12,420 | +200 | 0.00% | 7,079 |
| 2024-10-10 | 2024-10-08 | 0.610 | 12,220 | +7,400 | 0.00% | 7,454 |
| 2024-10-08 | 2024-10-04 | 0.610 | 4,820 | -8,000 | 0.00% | 2,940 |
| 2024-10-07 | 2024-10-03 | 0.650 | 12,820 | +1,600 | 0.00% | 8,333 |
| 2024-10-03 | 2024-09-30 | 0.650 | 11,220 | +11,000 | 0.00% | 7,293 |
| 2024-09-27 | 2024-09-25 | 0.570 | 220 | -28,944 | 0.00% | 125 |
| 2024-09-24 | 2024-09-20 | 0.500 | 29,164 | +10,000 | 0.00% | 14,582 |
| 2024-09-03 | 2024-08-30 | 0.500 | 19,164 | +1,400 | 0.00% | 9,582 |
| 2024-08-30 | 2024-08-28 | 0.500 | 17,764 | -12,000 | 0.00% | 8,882 |
| 2024-08-28 | 2024-08-26 | 0.510 | 29,764 | +8,000 | 0.00% | 15,180 |
| 2024-08-22 | 2024-08-20 | 0.500 | 21,764 | +4,000 | 0.00% | 10,882 |
| 2024-08-21 | 2024-08-19 | 0.500 | 17,764 | +5,111 | 0.00% | 8,882 |
| 2024-08-19 | 2024-08-15 | 0.495 | 12,653 | +6,000 | 0.00% | 6,263 |
| 2024-08-15 | 2024-08-13 | 0.540 | 6,653 | -23,600 | 0.00% | 3,593 |
| 2024-08-08 | 2024-08-06 | 0.580 | 30,253 | +28,000 | 0.00% | 17,547 |
| 2024-08-07 | 2024-08-05 | 0.600 | 2,253 | -13,600 | 0.00% | 1,352 |
| 2024-08-06 | 2024-08-02 | 0.600 | 15,853 | +12,400 | 0.00% | 9,512 |
| 2024-07-03 | 2024-06-28 | 0.600 | 3,453 | -22,000 | 0.00% | 2,072 |
| 2024-06-21 | 2024-06-19 | 0.600 | 25,453 | +25,000 | 0.00% | 15,272 |
| 2024-06-20 | 2024-06-18 | 0.600 | 453 | -26,800 | 0.00% | 272 |
| 2024-06-19 | 2024-06-17 | 0.590 | 27,253 | +10,000 | 0.00% | 16,079 |
| 2024-06-12 | 2024-06-07 | 0.600 | 17,253 | +17,200 | 0.00% | 10,352 |
| 2024-06-11 | 2024-06-06 | 0.600 | 53 | -26,000 | 0.00% | 32 |
| 2024-06-06 | 2024-06-04 | 0.600 | 26,053 | +78 | 0.00% | 15,632 |
| 2024-05-23 | 2024-05-21 | 0.600 | 25,975 | +7,000 | 0.00% | 15,585 |
| 2024-05-22 | 2024-05-20 | 0.600 | 18,975 | +11,000 | 0.00% | 11,385 |
| 2024-05-21 | 2024-05-17 | 0.600 | 7,975 | +1,000 | 0.00% | 4,785 |
| 2024-05-17 | 2024-05-14 | 0.600 | 6,975 | +2,000 | 0.00% | 4,185 |
| 2024-05-10 | 2024-05-08 | 0.620 | 4,975 | -12,000 | 0.00% | 3,084 |
| 2024-05-09 | 2024-05-07 | 0.600 | 16,975 | +200 | 0.00% | 10,185 |
| 2024-05-08 | 2024-05-06 | 0.600 | 16,775 | +2,000 | 0.00% | 10,065 |
| 2024-05-07 | 2024-05-03 | 0.600 | 14,775 | -16,000 | 0.00% | 8,865 |
| 2024-05-03 | 2024-04-30 | 0.600 | 30,775 | +24,000 | 0.00% | 18,465 |
| 2024-04-25 | 2024-04-23 | 0.610 | 6,775 | -2,000 | 0.00% | 4,133 |
| 2024-04-23 | 2024-04-19 | 0.600 | 8,775 | -14,200 | 0.00% | 5,265 |
| 2024-04-05 | 2024-04-02 | 0.630 | 22,975 | +21,000 | 0.00% | 14,474 |
| 2024-04-03 | 2024-03-28 | 0.650 | 1,975 | -23,200 | 0.00% | 1,284 |
| 2024-03-28 | 2024-03-26 | 0.660 | 25,175 | +8,000 | 0.00% | 16,616 |
| 2024-03-26 | 2024-03-22 | 0.610 | 17,175 | +200 | 0.00% | 10,477 |
| 2024-03-20 | 2024-03-18 | 0.640 | 16,975 | +4,000 | 0.00% | 10,864 |
| 2024-03-19 | 2024-03-15 | 0.640 | 12,975 | +4,800 | 0.00% | 8,304 |
| 2024-03-04 | 2024-02-29 | 0.690 | 8,175 | -2,000 | 0.00% | 5,641 |
| 2024-02-21 | 2024-02-19 | 0.690 | 10,175 | -13,000 | 0.00% | 7,021 |
| 2024-02-20 | 2024-02-16 | 0.670 | 23,175 | +5,350 | 0.00% | 15,527 |
| 2024-02-15 | 2024-02-09 | 0.690 | 17,825 | -12,000 | 0.00% | 12,299 |
| 2024-02-08 | 2024-02-06 | 0.630 | 29,825 | +800 | 0.00% | 18,790 |
| 2024-01-18 | 2024-01-16 | 0.620 | 29,025 | +6,000 | 0.00% | 17,996 |
| 2024-01-12 | 2024-01-10 | 0.640 | 23,025 | +2,000 | 0.00% | 14,736 |
| 2024-01-08 | 2024-01-04 | 0.650 | 21,025 | +200 | 0.00% | 13,666 |
| 2024-01-05 | 2024-01-03 | 0.650 | 20,825 | +20,000 | 0.00% | 13,536 |
| 2024-01-03 | 2023-12-29 | 0.650 | 825 | -31,000 | 0.00% | 536 |
| 2024-01-02 | 2023-12-28 | 0.650 | 31,825 | +9,800 | 0.00% | 20,686 |
| 2023-12-28 | 2023-12-22 | 0.660 | 22,025 | +9,000 | 0.00% | 14,536 |
| 2023-12-27 | 2023-12-21 | 0.660 | 13,025 | +10,000 | 0.00% | 8,596 |
| 2023-12-12 | 2023-12-08 | 0.650 | 3,025 | +385 | 0.00% | 1,966 |
| 2023-12-11 | 2023-12-07 | 0.650 | 2,640 | -24,200 | 0.00% | 1,716 |
| 2023-12-01 | 2023-11-29 | 0.710 | 26,840 | +1,600 | 0.00% | 19,056 |
| 2023-11-29 | 2023-11-27 | 0.690 | 25,240 | +8,000 | 0.00% | 17,416 |
| 2023-11-28 | 2023-11-24 | 0.660 | 17,240 | +4,000 | 0.00% | 11,378 |
| 2023-11-23 | 2023-11-21 | 0.670 | 13,240 | +10,200 | 0.00% | 8,871 |
| 2023-11-15 | 2023-11-13 | 0.680 | 3,040 | +1,600 | 0.00% | 2,067 |
| 2023-11-13 | 2023-11-09 | 0.710 | 1,440 | +1,000 | 0.00% | 1,022 |
| 2023-10-31 | 2023-10-27 | 0.720 | 440 | -31,000 | 0.00% | 317 |
| 2023-10-19 | 2023-10-17 | 0.690 | 31,440 | +2,000 | 0.00% | 21,694 |
| 2023-10-17 | 2023-10-13 | 0.690 | 29,440 | +15,000 | 0.00% | 20,314 |
| 2023-10-16 | 2023-10-12 | 0.690 | 14,440 | -14,000 | 0.00% | 9,964 |
| 2023-10-06 | 2023-10-04 | 0.730 | 28,440 | +20,000 | 0.00% | 20,761 |
| 2023-10-04 | 2023-09-29 | 0.740 | 8,440 | -3,200 | 0.00% | 6,246 |
| 2023-09-29 | 2023-09-27 | 0.740 | 11,640 | +1,000 | 0.00% | 8,614 |
| 2023-09-27 | 2023-09-25 | 0.690 | 10,640 | +3,000 | 0.00% | 7,342 |
| 2023-09-26 | 2023-09-22 | 0.710 | 7,640 | +2,000 | 0.00% | 5,424 |
| 2023-09-18 | 2023-09-14 | 0.680 | 5,640 | -4,400 | 0.00% | 3,835 |
| 2023-09-11 | 2023-09-06 | 0.670 | 10,040 | -16,028 | 0.00% | 6,727 |
| 2023-08-29 | 2023-08-25 | 0.700 | 26,068 | +24,000 | 0.00% | 18,248 |
| 2023-08-28 | 2023-08-24 | 0.700 | 2,068 | -21,000 | 0.00% | 1,448 |
| 2023-08-24 | 2023-08-22 | 0.700 | 23,068 | +400 | 0.00% | 16,148 |
| 2023-08-11 | 2023-08-09 | 0.750 | 22,668 | -8,800 | 0.00% | 17,001 |
| 2023-08-04 | 2023-08-02 | 0.810 | 31,468 | +30,000 | 0.00% | 25,489 |
| 2023-08-03 | 2023-08-01 | 0.810 | 1,468 | +356 | 0.00% | 1,189 |
| 2023-08-02 | 2023-07-31 | 0.800 | 1,112 | -14,000 | 0.00% | 890 |
| 2023-08-01 | 2023-07-28 | 0.800 | 15,112 | +14,400 | 0.00% | 12,090 |
| 2023-07-31 | 2023-07-27 | 0.800 | 712 | -12,000 | 0.00% | 570 |
| 2023-07-21 | 2023-07-19 | 0.740 | 12,712 | -12,000 | 0.00% | 9,407 |
| 2023-07-19 | 2023-07-14 | 0.710 | 24,712 | +20,000 | 0.00% | 17,546 |
| 2023-07-18 | 2023-07-13 | 0.730 | 4,712 | +4,200 | 0.00% | 3,440 |
| 2023-07-14 | 2023-07-12 | 0.740 | 512 | -12,000 | 0.00% | 379 |
| 2023-07-12 | 2023-07-10 | 0.790 | 12,512 | +9,000 | 0.00% | 9,884 |
| 2023-07-11 | 2023-07-07 | 0.800 | 3,512 | -14,000 | 0.00% | 2,810 |
| 2023-07-10 | 2023-07-06 | 0.750 | 17,512 | +3,000 | 0.00% | 13,134 |
| 2023-07-07 | 2023-07-05 | 0.660 | 14,512 | +7,000 | 0.00% | 9,578 |
| 2023-07-06 | 2023-07-04 | 0.680 | 7,512 | +3,000 | 0.00% | 5,108 |
| 2023-07-05 | 2023-07-03 | 0.570 | 4,512 | -23,446 | 0.00% | 2,572 |
| 2023-07-04 | 2023-06-30 | 0.560 | 27,958 | +7,500 | 0.00% | 15,656 |
| 2023-07-03 | 2023-06-29 | 0.345 | 20,458 | -8,000 | 0.00% | 7,058 |
| 2023-06-28 | 2023-06-26 | 0.340 | 28,458 | +600 | 0.00% | 9,676 |
| 2023-06-27 | 2023-06-23 | 0.365 | 27,858 | +24,000 | 0.00% | 10,168 |
| 2023-06-26 | 2023-06-21 | 0.350 | 3,858 | +17 | 0.00% | 1,350 |
| 2023-06-21 | 2023-06-19 | 0.370 | 3,841 | +2,000 | 0.00% | 1,421 |
| 2023-06-19 | 2023-06-15 | 0.375 | 1,841 | -29,000 | 0.00% | 690 |
| 2023-06-16 | 2023-06-14 | 0.370 | 30,841 | +10,000 | 0.00% | 11,411 |
| 2023-06-12 | 2023-06-08 | 0.380 | 20,841 | +4,000 | 0.00% | 7,920 |
| 2023-06-06 | 2023-06-02 | 0.380 | 16,841 | +3,000 | 0.00% | 6,400 |
| 2023-05-17 | 2023-05-15 | 0.410 | 13,841 | +5,919 | 0.00% | 5,675 |
| 2023-05-12 | 2023-05-10 | 0.435 | 7,922 | -9,200 | 0.00% | 3,446 |
| 2023-05-10 | 2023-05-08 | 0.530 | 17,122 | +3,000 | 0.00% | 9,075 |
| 2023-05-05 | 2023-05-03 | 0.530 | 14,122 | +1,000 | 0.00% | 7,485 |
| 2023-04-25 | 2023-04-21 | 0.690 | 13,122 | +11,000 | 0.00% | 9,054 |
| 2023-04-11 | 2023-04-04 | 0.700 | 2,122 | -22,000 | 0.00% | 1,485 |
| 2023-04-04 | 2023-03-31 | 0.710 | 24,122 | +15,000 | 0.00% | 17,127 |
| 2023-04-03 | 2023-03-30 | 0.730 | 9,122 | +1,400 | 0.00% | 6,659 |
| 2023-03-30 | 2023-03-28 | 0.720 | 7,722 | +2,000 | 0.00% | 5,560 |
| 2023-03-28 | 2023-03-24 | 0.720 | 5,722 | -24,000 | 0.00% | 4,120 |
| 2023-03-20 | 2023-03-16 | 0.730 | 29,722 | +5,000 | 0.00% | 21,697 |
| 2023-03-16 | 2023-03-14 | 0.760 | 24,722 | +18,000 | 0.00% | 18,789 |
| 2023-03-15 | 2023-03-13 | 0.760 | 6,722 | -9,000 | 0.00% | 5,109 |
| 2023-03-13 | 2023-03-09 | 0.790 | 15,722 | +1,000 | 0.00% | 12,420 |
| 2023-03-10 | 2023-03-08 | 0.790 | 14,722 | -1,200 | 0.00% | 11,630 |
| 2023-03-08 | 2023-03-06 | 0.800 | 15,922 | +1,800 | 0.00% | 12,738 |
| 2023-03-07 | 2023-03-03 | 0.780 | 14,122 | +3,200 | 0.00% | 11,015 |
| 2023-03-06 | 2023-03-02 | 0.780 | 10,922 | +10,000 | 0.00% | 8,519 |
| 2023-03-02 | 2023-02-28 | 0.820 | 922 | +1 | 0.00% | 756 |
| 2023-03-01 | 2023-02-27 | 0.820 | 921 | -9,600 | 0.00% | 755 |
| 2023-02-27 | 2023-02-23 | 0.820 | 10,521 | +4,600 | 0.00% | 8,627 |
| 2023-02-21 | 2023-02-17 | 0.800 | 5,921 | +400 | 0.00% | 4,737 |
| 2023-02-17 | 2023-02-15 | 0.800 | 5,521 | -26,000 | 0.00% | 4,417 |
| 2023-02-15 | 2023-02-13 | 0.810 | 31,521 | +24,600 | 0.00% | 25,532 |
| 2023-02-13 | 2023-02-09 | 0.810 | 6,921 | -8,800 | 0.00% | 5,606 |
| 2023-02-10 | 2023-02-08 | 0.810 | 15,721 | +9,400 | 0.00% | 12,734 |
| 2023-02-09 | 2023-02-07 | 0.830 | 6,321 | +200 | 0.00% | 5,246 |
| 2023-02-08 | 2023-02-06 | 0.830 | 6,121 | +4,000 | 0.00% | 5,080 |
| 2023-02-02 | 2023-01-31 | 0.800 | 2,121 | -26,000 | 0.00% | 1,697 |
| 2023-01-30 | 2023-01-26 | 0.840 | 28,121 | +26,000 | 0.00% | 23,622 |
| 2023-01-18 | 2023-01-16 | 0.820 | 2,121 | -16,000 | 0.00% | 1,739 |
| 2023-01-17 | 2023-01-13 | 0.800 | 18,121 | -4,000 | 0.00% | 14,497 |
| 2023-01-13 | 2023-01-11 | 0.800 | 22,121 | +7,400 | 0.00% | 17,697 |
| 2023-01-11 | 2023-01-09 | 0.750 | 14,721 | +4,000 | 0.00% | 11,041 |
| 2023-01-06 | 2023-01-04 | 0.750 | 10,721 | -18,000 | 0.00% | 8,041 |
| 2023-01-05 | 2023-01-03 | 0.740 | 28,721 | +8,000 | 0.00% | 21,254 |
| 2023-01-03 | 2022-12-29 | 0.740 | 20,721 | +19,200 | 0.00% | 15,334 |
| 2022-12-30 | 2022-12-28 | 0.750 | 1,521 | -28,000 | 0.00% | 1,141 |
| 2022-12-29 | 2022-12-23 | 0.740 | 29,521 | +2,000 | 0.00% | 21,846 |
| 2022-12-28 | 2022-12-22 | 0.750 | 27,521 | +15,800 | 0.00% | 20,641 |
| 2022-12-23 | 2022-12-21 | 0.750 | 11,721 | +4,000 | 0.00% | 8,791 |
| 2022-12-22 | 2022-12-20 | 0.750 | 7,721 | -15,400 | 0.00% | 5,791 |
| 2022-12-16 | 2022-12-14 | 0.770 | 23,121 | +5,200 | 0.00% | 17,803 |
| 2022-12-15 | 2022-12-13 | 0.740 | 17,921 | +4,400 | 0.00% | 13,262 |
| 2022-12-14 | 2022-12-12 | 0.730 | 13,521 | -17,000 | 0.00% | 9,870 |
| 2022-12-13 | 2022-12-09 | 0.780 | 30,521 | +5,000 | 0.00% | 23,806 |
| 2022-12-12 | 2022-12-08 | 0.780 | 25,521 | +20,000 | 0.00% | 19,906 |
| 2022-12-09 | 2022-12-07 | 0.730 | 5,521 | -8,000 | 0.00% | 4,030 |
| 2022-12-07 | 2022-12-05 | 0.730 | 13,521 | +1,000 | 0.00% | 9,870 |
| 2022-12-06 | 2022-12-02 | 0.780 | 12,521 | -14,200 | 0.00% | 9,766 |
| 2022-12-05 | 2022-12-01 | 0.660 | 26,721 | +20,000 | 0.00% | 17,636 |
| 2022-12-02 | 2022-11-30 | 0.640 | 6,721 | -22,400 | 0.00% | 4,301 |
| 2022-12-01 | 2022-11-29 | 0.610 | 29,121 | -2,600 | 0.00% | 17,764 |
| 2022-11-30 | 2022-11-28 | 0.610 | 31,721 | +600 | 0.00% | 19,350 |
| 2022-11-29 | 2022-11-25 | 0.580 | 31,121 | +20,000 | 0.00% | 18,050 |
| 2022-11-28 | 2022-11-24 | 0.570 | 11,121 | -14,000 | 0.00% | 6,339 |
| 2022-11-25 | 2022-11-23 | 0.560 | 25,121 | +2,000 | 0.00% | 14,068 |
| 2022-11-23 | 2022-11-21 | 0.530 | 23,121 | +200 | 0.00% | 12,254 |
| 2022-11-21 | 2022-11-17 | 0.540 | 22,921 | +2,000 | 0.00% | 12,377 |
| 2022-11-17 | 2022-11-15 | 0.510 | 20,921 | +20,400 | 0.00% | 10,670 |
| 2022-11-16 | 2022-11-14 | 0.530 | 521 | -24,000 | 0.00% | 276 |
| 2022-11-15 | 2022-11-11 | 0.540 | 24,521 | +6,000 | 0.00% | 13,241 |
| 2022-11-10 | 2022-11-08 | 0.530 | 18,521 | +4,001 | 0.00% | 9,816 |
| 2022-11-03 | 2022-11-01 | 0.540 | 14,520 | -2,000 | 0.00% | 7,841 |
| 2022-11-02 | 2022-10-31 | 0.540 | 16,520 | +800 | 0.00% | 8,921 |
| 2022-11-01 | 2022-10-28 | 0.510 | 15,720 | +1,000 | 0.00% | 8,017 |
| 2022-10-27 | 2022-10-25 | 0.530 | 14,720 | +13,400 | 0.00% | 7,802 |
| 2022-10-20 | 2022-10-18 | 0.530 | 1,320 | -15,000 | 0.00% | 700 |
| 2022-10-19 | 2022-10-17 | 0.550 | 16,320 | +5,400 | 0.00% | 8,976 |
| 2022-10-17 | 2022-10-13 | 0.580 | 10,920 | -12,000 | 0.00% | 6,334 |
| 2022-10-13 | 2022-10-11 | 0.580 | 22,920 | +5,000 | 0.00% | 13,294 |
| 2022-10-12 | 2022-10-10 | 0.560 | 17,920 | +8,000 | 0.00% | 10,035 |
| 2022-10-10 | 2022-10-06 | 0.560 | 9,920 | +7,200 | 0.00% | 5,555 |
| 2022-10-07 | 2022-10-05 | 0.580 | 2,720 | -32,000 | 0.00% | 1,578 |
| 2022-10-06 | 2022-10-03 | 0.600 | 34,720 | +13,000 | 0.01% | 20,832 |
| 2022-10-05 | 2022-09-30 | 0.600 | 21,720 | +4,000 | 0.00% | 13,032 |
| 2022-10-03 | 2022-09-29 | 0.530 | 17,720 | +11,000 | 0.00% | 9,392 |
| 2022-09-30 | 2022-09-28 | 0.490 | 6,720 | -25,000 | 0.00% | 3,293 |
| 2022-09-29 | 2022-09-27 | 0.490 | 31,720 | +6,000 | 0.00% | 15,543 |
| 2022-09-28 | 2022-09-26 | 0.430 | 25,720 | +9,000 | 0.00% | 11,060 |
| 2022-09-23 | 2022-09-21 | 0.500 | 16,720 | -12,600 | 0.00% | 8,360 |
| 2022-09-22 | 2022-09-20 | 0.500 | 29,320 | +28,000 | 0.00% | 14,660 |
| 2022-09-21 | 2022-09-19 | 0.500 | 1,320 | -16,800 | 0.00% | 660 |
| 2022-09-19 | 2022-09-15 | 0.550 | 18,120 | +6,800 | 0.00% | 9,966 |
| 2022-09-16 | 2022-09-14 | 0.580 | 11,320 | +3,600 | 0.00% | 6,566 |
| 2022-09-15 | 2022-09-13 | 0.610 | 7,720 | -17,000 | 0.00% | 4,709 |
| 2022-09-14 | 2022-09-09 | 0.600 | 24,720 | +23,000 | 0.00% | 14,832 |
| 2022-09-09 | 2022-09-07 | 0.610 | 1,720 | -28,000 | 0.00% | 1,049 |
| 2022-09-08 | 2022-09-06 | 0.610 | 29,720 | -1,000 | 0.00% | 18,129 |
| 2022-09-07 | 2022-09-05 | 0.610 | 30,720 | +2,400 | 0.00% | 18,739 |
| 2022-09-06 | 2022-09-02 | 0.530 | 28,320 | +24,000 | 0.00% | 15,010 |
| 2022-09-05 | 2022-09-01 | 0.470 | 4,320 | -21,600 | 0.00% | 2,030 |
| 2022-09-02 | 2022-08-31 | 0.455 | 25,920 | -5,200 | 0.00% | 11,794 |
| 2022-08-31 | 2022-08-29 | 0.420 | 31,120 | +1,000 | 0.00% | 13,070 |
| 2022-08-30 | 2022-08-26 | 0.400 | 30,120 | +12,000 | 0.00% | 12,048 |
| 2022-08-29 | 2022-08-25 | 0.410 | 18,120 | -4,000 | 0.00% | 7,429 |
| 2022-08-26 | 2022-08-24 | 0.405 | 22,120 | -8,000 | 0.00% | 8,959 |
| 2022-08-25 | 2022-08-23 | 0.380 | 30,120 | -1,400 | 0.00% | 11,446 |
| 2022-08-24 | 2022-08-22 | 0.365 | 31,520 | +20,000 | 0.00% | 11,505 |
| 2022-08-23 | 2022-08-19 | 0.360 | 11,520 | -7,000 | 0.00% | 4,147 |
| 2022-08-22 | 2022-08-18 | 0.335 | 18,520 | +12,400 | 0.00% | 6,204 |
| 2022-08-18 | 2022-08-16 | 0.330 | 6,120 | +1,000 | 0.00% | 2,020 |
| 2022-08-17 | 2022-08-15 | 0.300 | 5,120 | +5,000 | 0.00% | 1,536 |
| 2022-08-16 | 2022-08-12 | 0.300 | 120 | -29,600 | 0.00% | 36 |
| 2022-08-15 | 2022-08-11 | 0.265 | 29,720 | +6,000 | 0.00% | 7,876 |
| 2022-08-11 | 2022-08-09 | 0.250 | 23,720 | +6,000 | 0.00% | 5,930 |
| 2022-08-08 | 2022-08-04 | 0.310 | 17,720 | +3,481 | 0.00% | 5,493 |
| 2022-08-04 | 2022-08-02 | 0.285 | 14,239 | +12,000 | 0.00% | 4,058 |
| 2022-08-03 | 2022-08-01 | 0.305 | 2,239 | -18,000 | 0.00% | 683 |
| 2022-08-02 | 2022-07-29 | 0.330 | 20,239 | +10,211 | 0.00% | 6,679 |
| 2022-08-01 | 2022-07-28 | 0.235 | 10,028 | -7,000 | 0.00% | 2,357 |
| 2022-07-26 | 2022-07-22 | 0.249 | 17,028 | -10,000 | 0.00% | 4,240 |
| 2022-07-25 | 2022-07-21 | 0.238 | 27,028 | +2,000 | 0.00% | 6,433 |
| 2022-07-22 | 2022-07-20 | 0.238 | 25,028 | -4,000 | 0.00% | 5,957 |
| 2022-07-20 | 2022-07-18 | 0.248 | 29,028 | +16,000 | 0.00% | 7,199 |
| 2022-07-15 | 2022-07-13 | 0.270 | 13,028 | -15,000 | 0.00% | 3,518 |
| 2022-07-14 | 2022-07-12 | 0.280 | 28,028 | +5,600 | 0.00% | 7,848 |
| 2022-07-13 | 2022-07-11 | 0.290 | 22,428 | +1,600 | 0.00% | 6,504 |
| 2022-07-12 | 2022-07-08 | 0.260 | 20,828 | +10,000 | 0.00% | 5,415 |
| 2022-07-11 | 2022-07-07 | 0.243 | 10,828 | -16,600 | 0.00% | 2,631 |
| 2022-07-08 | 2022-07-06 | 0.235 | 27,428 | +22,600 | 0.00% | 6,446 |
| 2022-07-07 | 2022-07-05 | 0.199 | 4,828 | -16,200 | 0.00% | 961 |
| 2022-07-06 | 2022-07-04 | 0.190 | 21,028 | +7,400 | 0.00% | 3,995 |
| 2022-07-05 | 2022-06-30 | 0.179 | 13,628 | +8,000 | 0.00% | 2,439 |
| 2022-07-04 | 2022-06-29 | 0.189 | 5,628 | +356 | 0.00% | 1,064 |
| 2022-06-28 | 2022-06-24 | 0.200 | 5,272 | -12,000 | 0.00% | 1,054 |
| 2022-06-23 | 2022-06-21 | 0.209 | 17,272 | +8,000 | 0.00% | 3,610 |
| 2022-06-22 | 2022-06-20 | 0.209 | 9,272 | -10,200 | 0.00% | 1,938 |
| 2022-06-21 | 2022-06-17 | 0.210 | 19,472 | +1,000 | 0.00% | 4,089 |
| 2022-06-17 | 2022-06-15 | 0.210 | 18,472 | -11,000 | 0.00% | 3,879 |
| 2022-06-16 | 2022-06-14 | 0.228 | 29,472 | +5,200 | 0.00% | 6,720 |
| 2022-06-15 | 2022-06-13 | 0.190 | 24,272 | -337,890 | 0.00% | 4,612 |
| 2022-06-14 | 2022-06-10 | 0.112 | 362,162 | +8,000 | 0.06% | 40,562 |
| 2022-06-10 | 2022-06-08 | 0.113 | 354,162 | -6,950 | 0.06% | 40,020 |
| 2022-06-06 | 2022-06-01 | 0.115 | 361,112 | +7,200 | 0.06% | 41,528 |
| 2022-06-01 | 2022-05-30 | 0.115 | 353,912 | -16,850 | 0.06% | 40,700 |
| 2022-05-23 | 2022-05-19 | 0.119 | 370,762 | +16,000 | 0.06% | 44,121 |
| 2022-05-20 | 2022-05-18 | 0.114 | 354,762 | -16,000 | 0.06% | 40,443 |
| 2022-05-18 | 2022-05-16 | 0.114 | 370,762 | +19,600 | 0.06% | 42,267 |
| 2022-05-17 | 2022-05-13 | 0.106 | 351,162 | -40,000 | 0.05% | 37,223 |
| 2022-05-16 | 2022-05-12 | 0.126 | 391,162 | +2,000 | 0.06% | 49,286 |
| 2022-05-13 | 2022-05-11 | 0.133 | 389,162 | +36,650 | 0.06% | 51,759 |
| 2022-05-06 | 2022-05-04 | 0.133 | 352,512 | +7,263 | 0.11% | 46,884 |
| 2022-05-05 | 2022-05-03 | 0.137 | 345,249 | -1,000 | 0.11% | 47,299 |
| 2022-05-03 | 2022-04-28 | 0.121 | 346,249 | -4,000 | 0.11% | 41,896 |
| 2022-04-29 | 2022-04-27 | 0.123 | 350,249 | -1,000 | 0.05% | 43,081 |
| 2022-04-28 | 2022-04-26 | 0.119 | 351,249 | +2,200 | 0.05% | 41,799 |
| 2022-04-27 | 2022-04-25 | 0.120 | 349,049 | +200 | 0.05% | 41,886 |
| 2022-04-26 | 2022-04-22 | 0.117 | 348,849 | +3,199 | 0.05% | 40,815 |
| 2022-04-25 | 2022-04-21 | 0.117 | 345,650 | -3,000 | 0.05% | 40,441 |
| 2022-04-22 | 2022-04-20 | 0.117 | 348,650 | -2,600 | 0.05% | 40,792 |
| 2022-04-21 | 2022-04-19 | 0.130 | 351,250 | +5,000 | 0.05% | 45,662 |
| 2022-04-20 | 2022-04-14 | 0.117 | 346,250 | -4,000 | 0.05% | 40,511 |
| 2022-04-19 | 2022-04-13 | 0.116 | 350,250 | +2,000 | 0.05% | 40,629 |
| 2022-04-14 | 2022-04-12 | 0.116 | 348,250 | -1,000 | 0.05% | 40,397 |
| 2022-04-13 | 2022-04-11 | 0.117 | 349,250 | +3,000 | 0.05% | 40,862 |
| 2022-04-07 | 2022-04-04 | 0.128 | 346,250 | -6,000 | 0.05% | 44,427 |
| 2022-04-06 | 2022-04-01 | 0.143 | 352,250 | +17,324 | 0.06% | 50,384 |
| 2022-04-04 | 2022-03-31 | 0.128 | 334,926 | +3,803 | 0.11% | 42,974 |
| 2022-03-31 | 2022-03-29 | 0.126 | 331,123 | +1,902 | 0.11% | 41,790 |
| 2022-03-28 | 2022-03-24 | 0.138 | 329,221 | -1,902 | 0.11% | 45,359 |
| 2022-03-24 | 2022-03-22 | 0.128 | 331,123 | -2,662 | 0.11% | 42,487 |
| 2022-03-18 | 2022-03-16 | 0.121 | 333,785 | -381 | 0.11% | 40,371 |
| 2022-03-17 | 2022-03-15 | 0.121 | 334,166 | +1,902 | 0.11% | 40,417 |
| 2022-03-14 | 2022-03-10 | 0.134 | 332,264 | -1,902 | 0.11% | 44,380 |
| 2022-03-10 | 2022-03-08 | 0.125 | 334,166 | +2,853 | 0.11% | 41,823 |
| 2022-02-28 | 2022-02-24 | 0.126 | 331,313 | +1,902 | 0.11% | 41,814 |
| 2022-02-25 | 2022-02-23 | 0.128 | 329,411 | +950 | 0.11% | 42,267 |
| 2022-02-18 | 2022-02-16 | 0.134 | 328,461 | -3,803 | 0.11% | 43,872 |
| 2022-02-17 | 2022-02-15 | 0.134 | 332,264 | -2,852 | 0.11% | 44,380 |
| 2022-02-14 | 2022-02-10 | 0.137 | 335,116 | +1,901 | 0.11% | 45,818 |
| 2022-02-11 | 2022-02-09 | 0.137 | 333,215 | +2,092 | 0.11% | 45,559 |
| 2022-02-10 | 2022-02-08 | 0.144 | 331,123 | -3,803 | 0.11% | 47,710 |
| 2022-02-09 | 2022-02-07 | 0.144 | 334,926 | +3,470 | 0.11% | 48,258 |
| 2022-02-08 | 2022-02-04 | 0.145 | 331,456 | -2,282 | 0.11% | 48,107 |
| 2022-02-07 | 2022-01-31 | 0.138 | 333,738 | +2,092 | 0.11% | 45,981 |
| 2022-02-04 | 2022-01-27 | 0.122 | 331,646 | -70 | 0.11% | 40,461 |
| 2022-01-28 | 2022-01-26 | 0.120 | 331,716 | -951 | 0.11% | 39,772 |
| 2022-01-26 | 2022-01-24 | 0.128 | 332,667 | -7,607 | 0.11% | 42,685 |
| 2022-01-25 | 2022-01-21 | 0.128 | 340,274 | +4,754 | 0.11% | 43,661 |
| 2022-01-24 | 2022-01-20 | 0.129 | 335,520 | +2,853 | 0.11% | 43,404 |
| 2022-01-10 | 2022-01-06 | 0.125 | 332,667 | +3,803 | 0.11% | 41,635 |
| 2022-01-05 | 2022-01-03 | 0.126 | 328,864 | -1,901 | 0.11% | 41,505 |
| 2021-12-20 | 2021-12-16 | 0.129 | 330,765 | -3,804 | 0.11% | 42,788 |
| 2021-12-17 | 2021-12-15 | 0.130 | 334,569 | +2,853 | 0.11% | 43,632 |
| 2021-12-16 | 2021-12-14 | 0.131 | 331,716 | -951 | 0.11% | 43,609 |
| 2021-12-14 | 2021-12-10 | 0.135 | 332,667 | +4,184 | 0.11% | 44,784 |
| 2021-12-01 | 2021-11-29 | 0.131 | 328,483 | -5,135 | 0.11% | 43,184 |
| 2021-11-30 | 2021-11-26 | 0.134 | 333,618 | +190 | 0.11% | 44,561 |
| 2021-11-19 | 2021-11-17 | 0.137 | 333,428 | +147 | 0.11% | 45,588 |
| 2021-11-03 | 2021-11-01 | 0.142 | 333,281 | +4,944 | 0.11% | 47,320 |
| 2021-10-28 | 2021-10-26 | 0.149 | 328,337 | -5,705 | 0.11% | 49,035 |
| 2021-10-21 | 2021-10-19 | 0.157 | 334,042 | +1,902 | 0.11% | 52,347 |
| 2021-10-19 | 2021-10-15 | 0.153 | 332,140 | -2,282 | 0.11% | 50,651 |
| 2021-10-12 | 2021-10-08 | 0.148 | 334,422 | +4,754 | 0.11% | 49,592 |
| 2021-10-11 | 2021-10-07 | 0.150 | 329,668 | +951 | 0.11% | 49,581 |
| 2021-10-08 | 2021-10-06 | 0.146 | 328,717 | -5,705 | 0.11% | 48,055 |
| 2021-10-07 | 2021-10-05 | 0.139 | 334,422 | +5,324 | 0.11% | 46,427 |
| 2021-09-29 | 2021-09-27 | 0.140 | 329,098 | -4,754 | 0.11% | 46,034 |
| 2021-09-27 | 2021-09-23 | 0.156 | 333,852 | +4,754 | 0.13% | 51,966 |
| 2021-09-23 | 2021-09-20 | 0.146 | 329,098 | -5,705 | 0.13% | 48,111 |
| 2021-09-21 | 2021-09-17 | 0.148 | 334,803 | +3,233 | 0.13% | 49,649 |
| 2021-09-17 | 2021-09-15 | 0.160 | 331,570 | +1,331 | 0.13% | 53,005 |
| 2021-09-15 | 2021-09-13 | 0.160 | 330,239 | +1,522 | 0.13% | 52,793 |
| 2021-09-10 | 2021-09-08 | 0.163 | 328,717 | -1,141 | 0.13% | 53,587 |
| 2021-09-09 | 2021-09-07 | 0.161 | 329,858 | +950 | 0.13% | 53,079 |
| 2021-09-08 | 2021-09-06 | 0.153 | 328,908 | -1,521 | 0.13% | 50,158 |
| 2021-09-07 | 2021-09-03 | 0.145 | 330,429 | -4,754 | 0.13% | 47,958 |
| 2021-09-06 | 2021-09-02 | 0.153 | 335,183 | +1,902 | 0.13% | 51,115 |
| 2021-08-26 | 2021-08-24 | 0.136 | 333,281 | +3,803 | 0.13% | 45,217 |
| 2021-08-25 | 2021-08-23 | 0.131 | 329,478 | -5,895 | 0.13% | 43,315 |
| 2021-08-20 | 2021-08-18 | 0.140 | 335,373 | +3,803 | 0.13% | 46,912 |
| 2021-08-11 | 2021-08-09 | 0.137 | 331,570 | +951 | 0.13% | 45,334 |
| 2021-08-05 | 2021-08-03 | 0.142 | 330,619 | -190 | 0.13% | 46,942 |
| 2021-08-03 | 2021-07-30 | 0.137 | 330,809 | -1,902 | 0.13% | 45,230 |
| 2021-07-30 | 2021-07-28 | 0.140 | 332,711 | +951 | 0.13% | 46,539 |
| 2021-07-29 | 2021-07-27 | 0.133 | 331,760 | +1,711 | 0.13% | 43,964 |
| 2021-07-28 | 2021-07-26 | 0.142 | 330,049 | +1,902 | 0.13% | 46,861 |
| 2021-07-27 | 2021-07-23 | 0.145 | 328,147 | -2,852 | 0.13% | 47,627 |
| 2021-07-26 | 2021-07-22 | 0.145 | 330,999 | -3,804 | 0.13% | 48,041 |
| 2021-07-23 | 2021-07-21 | 0.145 | 334,803 | -190 | 0.13% | 48,593 |
| 2021-07-19 | 2021-07-15 | 0.146 | 334,993 | +1,522 | 0.13% | 48,973 |
| 2021-07-14 | 2021-07-12 | 0.150 | 333,471 | -1,522 | 0.13% | 50,153 |
| 2021-07-12 | 2021-07-08 | 0.146 | 334,993 | +1,902 | 0.13% | 48,973 |
| 2021-07-07 | 2021-07-05 | 0.143 | 333,091 | +4,364 | 0.13% | 47,643 |
| 2021-07-06 | 2021-07-02 | 0.143 | 328,727 | -6,656 | 0.13% | 47,019 |
| 2021-07-05 | 2021-06-30 | 0.145 | 335,383 | +3,613 | 0.13% | 48,677 |
| 2021-06-29 | 2021-06-25 | 0.157 | 331,770 | -1,901 | 0.13% | 51,991 |
| 2021-06-28 | 2021-06-24 | 0.157 | 333,671 | +1,901 | 0.13% | 52,289 |
| 2021-06-16 | 2021-06-11 | 0.165 | 331,770 | +1,902 | 0.13% | 54,782 |
| 2021-06-10 | 2021-06-08 | 0.162 | 329,868 | -5,705 | 0.13% | 53,427 |
| 2021-06-07 | 2021-06-03 | 0.166 | 335,573 | +3,803 | 0.13% | 55,763 |
| 2021-06-03 | 2021-06-01 | 0.163 | 331,770 | -3,803 | 0.13% | 54,084 |
| 2021-06-01 | 2021-05-28 | 0.163 | 335,573 | -1,901 | 0.13% | 54,704 |
| 2021-05-31 | 2021-05-27 | 0.156 | 337,474 | +3,803 | 0.13% | 52,530 |
| 2021-05-24 | 2021-05-20 | 0.156 | 333,671 | +4,564 | 0.13% | 51,938 |
| 2021-05-21 | 2021-05-18 | 0.155 | 329,107 | -1,902 | 0.13% | 50,881 |
| 2021-05-18 | 2021-05-14 | 0.151 | 331,009 | +571 | 0.13% | 50,131 |
| 2021-05-12 | 2021-05-10 | 0.158 | 330,438 | +380 | 0.13% | 52,129 |
| 2021-05-11 | 2021-05-07 | 0.158 | 330,058 | +951 | 0.13% | 52,069 |
| 2021-05-10 | 2021-05-06 | 0.158 | 329,107 | -3,043 | 0.13% | 51,919 |
| 2021-05-07 | 2021-05-05 | 0.151 | 332,150 | -2,852 | 0.13% | 50,304 |
| 2021-05-05 | 2021-05-03 | 0.144 | 335,002 | +3,803 | 0.13% | 48,269 |
| 2021-04-29 | 2021-04-27 | 0.153 | 331,199 | +1,331 | 0.13% | 50,508 |
| 2021-04-28 | 2021-04-26 | 0.138 | 329,868 | -1,902 | 0.13% | 45,448 |
| 2021-04-23 | 2021-04-21 | 0.138 | 331,770 | +1,902 | 0.13% | 45,710 |
| 2021-04-21 | 2021-04-19 | 0.138 | 329,868 | -3,803 | 0.13% | 45,448 |
| 2021-04-20 | 2021-04-16 | 0.128 | 333,671 | +4,754 | 0.13% | 42,813 |
| 2021-04-16 | 2021-04-14 | 0.129 | 328,917 | -1,902 | 0.13% | 42,549 |
| 2021-04-01 | 2021-03-30 | 0.131 | 330,819 | +1,902 | 0.13% | 43,491 |
| 2021-03-29 | 2021-03-25 | 0.135 | 328,917 | +761 | 0.13% | 44,279 |
| 2021-03-26 | 2021-03-24 | 0.135 | 328,156 | -3,804 | 0.13% | 44,177 |
| 2021-03-24 | 2021-03-22 | 0.137 | 331,960 | +761 | 0.13% | 45,387 |
| 2021-03-23 | 2021-03-19 | 0.143 | 331,199 | -3,803 | 0.13% | 47,373 |
| 2021-03-10 | 2021-03-08 | 0.145 | 335,002 | +3,803 | 0.13% | 48,621 |
| 2021-03-08 | 2021-03-04 | 0.147 | 331,199 | +2,852 | 0.13% | 48,766 |
| 2021-03-05 | 2021-03-03 | 0.141 | 328,347 | -3,803 | 0.13% | 46,274 |
| 2021-03-04 | 2021-03-02 | 0.144 | 332,150 | -1,901 | 0.13% | 47,858 |
| 2021-03-03 | 2021-03-01 | 0.148 | 334,051 | +950 | 0.13% | 49,537 |
| 2021-02-25 | 2021-02-23 | 0.161 | 333,101 | +2,282 | 0.13% | 53,601 |
| 2021-02-24 | 2021-02-22 | 0.147 | 330,819 | -4,754 | 0.13% | 48,710 |
| 2021-02-23 | 2021-02-19 | 0.164 | 335,573 | +2,853 | 0.13% | 55,057 |
| 2021-02-19 | 2021-02-17 | 0.158 | 332,720 | +1,901 | 0.13% | 52,489 |
| 2021-02-18 | 2021-02-16 | 0.153 | 330,819 | +1,902 | 0.13% | 50,450 |
| 2021-02-16 | 2021-02-09 | 0.155 | 328,917 | -1,141 | 0.13% | 50,852 |
| 2021-02-10 | 2021-02-08 | 0.145 | 330,058 | -3,803 | 0.13% | 47,904 |
| 2021-02-05 | 2021-02-03 | 0.157 | 333,861 | +5,705 | 0.13% | 52,318 |
| 2021-02-04 | 2021-02-02 | 0.155 | 328,156 | -5,705 | 0.13% | 50,734 |
| 2021-02-03 | 2021-02-01 | 0.155 | 333,861 | +2,283 | 0.13% | 51,616 |
| 2021-02-01 | 2021-01-28 | 0.155 | 331,578 | +190 | 0.13% | 51,263 |
| 2021-01-28 | 2021-01-26 | 0.156 | 331,388 | -761 | 0.13% | 51,582 |
| 2021-01-27 | 2021-01-25 | 0.147 | 332,149 | +1,902 | 0.13% | 48,906 |
| 2021-01-26 | 2021-01-22 | 0.149 | 330,247 | +1,901 | 0.13% | 49,321 |
| 2021-01-22 | 2021-01-20 | 0.149 | 328,346 | -1,901 | 0.13% | 49,037 |
| 2021-01-21 | 2021-01-19 | 0.158 | 330,247 | +1,901 | 0.13% | 52,099 |
| 2021-01-20 | 2021-01-18 | 0.158 | 328,346 | -6,655 | 0.16% | 51,799 |
| 2021-01-19 | 2021-01-15 | 0.149 | 335,001 | +3,993 | 0.16% | 50,031 |
| 2021-01-18 | 2021-01-14 | 0.133 | 331,008 | +2,472 | 0.16% | 43,864 |
| 2021-01-13 | 2021-01-11 | 0.126 | 328,536 | -3,803 | 0.16% | 41,464 |
| 2021-01-11 | 2021-01-07 | 0.138 | 332,339 | -1,521 | 0.16% | 45,788 |
| 2021-01-05 | 2020-12-31 | 0.155 | 333,860 | +380 | 0.16% | 51,616 |
| 2020-12-29 | 2020-12-24 | 0.168 | 333,480 | +951 | 0.16% | 56,117 |
| 2020-12-28 | 2020-12-22 | 0.168 | 332,529 | -951 | 0.16% | 55,957 |
| 2020-12-23 | 2020-12-21 | 0.168 | 333,480 | +1,711 | 0.16% | 56,117 |
| 2020-12-18 | 2020-12-16 | 0.176 | 331,769 | +571 | 0.16% | 58,271 |
| 2020-12-17 | 2020-12-15 | 0.163 | 331,198 | -1,902 | 0.16% | 53,991 |
| 2020-12-08 | 2020-12-04 | 0.153 | 333,100 | +2,853 | 0.16% | 50,798 |
| 2020-12-07 | 2020-12-03 | 0.168 | 330,247 | -7,607 | 0.16% | 55,573 |
| 2020-12-04 | 2020-12-02 | 0.179 | 337,854 | +5,325 | 0.16% | 60,406 |
| 2020-12-03 | 2020-12-01 | 0.179 | 332,529 | -1,141 | 0.16% | 59,454 |
| 2020-11-30 | 2020-11-26 | 0.168 | 333,670 | +3,803 | 0.16% | 56,149 |
| 2020-11-26 | 2020-11-24 | 0.158 | 329,867 | -2,852 | 0.16% | 52,039 |
| 2020-11-24 | 2020-11-20 | 0.158 | 332,719 | -2,473 | 0.16% | 52,489 |
| 2020-11-23 | 2020-11-19 | 0.168 | 335,192 | +1,902 | 0.16% | 56,405 |
| 2020-11-18 | 2020-11-16 | 0.168 | 333,290 | +3,803 | 0.16% | 56,085 |
| 2020-11-16 | 2020-11-12 | 0.183 | 329,487 | -3,803 | 0.16% | 60,296 |
| 2020-11-13 | 2020-11-11 | 0.191 | 333,290 | +951 | 0.16% | 63,796 |
| 2020-11-12 | 2020-11-10 | 0.204 | 332,339 | +1,711 | 0.16% | 67,809 |
| 2020-11-10 | 2020-11-06 | 0.157 | 330,628 | -2,282 | 0.16% | 51,812 |
| 2020-11-06 | 2020-11-04 | 0.148 | 332,910 | +951 | 0.16% | 49,368 |
| 2020-11-05 | 2020-11-03 | 0.153 | 331,959 | +761 | 0.16% | 50,624 |
| 2020-11-04 | 2020-11-02 | 0.149 | 331,198 | +1,902 | 0.16% | 49,463 |
| 2020-11-02 | 2020-10-29 | 0.158 | 329,296 | -3,233 | 0.16% | 51,949 |
| 2020-10-30 | 2020-10-28 | 0.158 | 332,529 | -2,853 | 0.16% | 52,459 |
| 2020-10-29 | 2020-10-27 | 0.153 | 335,382 | +5,515 | 0.16% | 51,146 |
| 2020-10-28 | 2020-10-23 | 0.150 | 329,867 | -7,606 | 0.16% | 49,611 |
| 2020-10-27 | 2020-10-22 | 0.159 | 337,473 | +7,416 | 0.16% | 53,594 |
| 2020-10-21 | 2020-10-19 | 0.159 | 330,057 | -3,043 | 0.16% | 52,416 |
| 2020-10-20 | 2020-10-16 | 0.158 | 333,100 | +951 | 0.16% | 52,549 |
| 2020-10-19 | 2020-10-15 | 0.168 | 332,149 | -951 | 0.16% | 55,893 |
| 2020-10-16 | 2020-10-14 | 0.167 | 333,100 | +190 | 0.16% | 55,702 |
| 2020-10-15 | 2020-10-12 | 0.170 | 332,910 | +2,473 | 0.16% | 56,721 |
| 2020-10-14 | 2020-10-09 | 0.154 | 330,437 | -3,614 | 0.16% | 50,739 |
| 2020-10-09 | 2020-10-07 | 0.158 | 334,051 | -2,852 | 0.16% | 52,699 |
| 2020-10-08 | 2020-10-06 | 0.166 | 336,903 | +8,557 | 0.16% | 55,984 |
| 2020-10-07 | 2020-10-05 | 0.170 | 328,346 | -7,606 | 0.16% | 55,943 |
| 2020-10-06 | 2020-09-30 | 0.168 | 335,952 | +4,374 | 0.16% | 56,533 |
| 2020-10-05 | 2020-09-29 | 0.171 | 331,578 | +732 | 0.16% | 56,843 |
| 2020-09-30 | 2020-09-28 | 0.153 | 330,846 | -3,804 | 0.16% | 50,454 |
| 2020-09-29 | 2020-09-25 | 0.147 | 334,650 | -5,895 | 0.16% | 49,274 |
| 2020-09-28 | 2020-09-24 | 0.158 | 340,545 | +6,276 | 0.16% | 53,724 |
| 2020-09-25 | 2020-09-23 | 0.171 | 334,269 | +951 | 0.16% | 57,304 |
| 2020-09-23 | 2020-09-21 | 0.179 | 333,318 | +5,134 | 0.16% | 59,595 |
| 2020-09-14 | 2020-09-10 | 0.231 | 328,184 | +148 | 0.16% | 75,935 |
| 2020-09-07 | 2020-09-03 | 0.228 | 328,036 | -34,813 | 0.16% | 74,857 |
| 2020-09-04 | 2020-09-02 | 0.238 | 362,849 | -58 | 0.16% | 86,251 |
| 2020-08-17 | 2020-08-13 | 0.257 | 362,907 | +52,586 | 0.16% | 93,166 |
| 2020-08-10 | 2020-08-06 | 0.323 | 310,321 | -12,410 | 0.13% | 100,320 |
| 2020-08-07 | 2020-08-05 | 0.314 | 322,731 | -211 | 0.14% | 101,263 |
| 2020-08-06 | 2020-08-04 | 0.314 | 322,942 | +12,621 | 0.14% | 101,330 |
| 2020-07-27 | 2020-07-23 | 0.314 | 310,321 | -10,517 | 0.13% | 97,370 |
| 2020-07-24 | 2020-07-22 | 0.323 | 320,838 | +10,517 | 0.14% | 103,720 |
| 2020-07-23 | 2020-07-21 | 0.323 | 310,321 | -41,648 | 0.13% | 100,320 |
| 2020-07-20 | 2020-07-16 | 0.323 | 351,969 | +41,648 | 0.15% | 113,784 |
| 2020-06-29 | 2020-06-24 | 0.257 | 310,321 | +210,345 | 0.13% | 79,666 |
| 2020-05-18 | 2020-05-14 | 0.266 | 99,976 | -113 | 0.05% | 26,617 |
| 2020-05-04 | 2020-04-28 | 0.304 | 100,089 | +71 | 0.05% | 30,453 |
| 2020-03-10 | 2020-03-06 | 0.523 | 100,018 | -57,845 | 0.05% | 52,304 |
| 2020-02-11 | 2020-02-07 | 0.580 | 157,863 | -85 | 0.08% | 91,561 |
| 2020-02-10 | 2020-02-06 | 0.628 | 157,948 | +164 | 0.08% | 99,119 |
| 2020-01-31 | 2020-01-29 | 0.523 | 157,784 | +52,587 | 0.08% | 82,513 |
| 2020-01-30 | 2020-01-24 | 0.599 | 105,197 | +16 | 0.05% | 63,015 |
| 2019-12-30 | 2019-12-24 | 0.704 | 105,181 | +52,586 | 0.05% | 74,006 |
| 2019-12-27 | 2019-12-20 | 0.742 | 52,595 | -180 | 0.03% | 39,007 |
| 2019-12-18 | 2019-12-16 | 0.742 | 52,775 | +52,586 | 0.03% | 39,140 |
| 2019-11-28 | 2019-11-26 | 1.122 | 189 | -105,172 | 0.00% | 212 |
| 2019-11-18 | 2019-11-14 | 0.941 | 105,361 | +52,586 | 0.05% | 99,178 |
| 2019-11-15 | 2019-11-13 | 0.989 | 52,775 | +52,586 | 0.03% | 52,187 |
| 2019-10-31 | 2019-10-29 | 1.150 | 189 | +176 | 0.00% | 217 |
| 2019-10-28 | 2019-10-24 | 1.112 | 13 | -5,259 | 0.00% | 14 |
| 2019-10-18 | 2019-10-16 | 1.360 | 5,272 | -3,155 | 0.00% | 7,168 |
| 2019-09-27 | 2019-09-25 | 1.645 | 8,427 | -24 | 0.00% | 13,862 |
| 2019-09-24 | 2019-09-20 | 2.025 | 8,451 | -8,414 | 0.00% | 17,115 |
| 2019-09-23 | 2019-09-19 | 2.016 | 16,865 | +8,414 | 0.01% | 33,995 |
| 2019-09-19 | 2019-09-17 | 2.330 | 8,451 | -8,519 | 0.00% | 19,687 |
| 2019-09-18 | 2019-09-16 | 2.282 | 16,970 | +13,673 | 0.01% | 38,725 |
| 2019-09-17 | 2019-09-13 | 2.900 | 3,297 | -5,259 | 0.00% | 9,561 |
| 2019-09-16 | 2019-09-12 | 2.177 | 8,556 | -26,188 | 0.00% | 18,630 |
| 2019-09-13 | 2019-09-11 | 1.521 | 34,744 | +31,552 | 0.02% | 52,856 |
| 2019-09-11 | 2019-09-09 | 8.938 | 3,192 | -12 | 0.00% | 28,529 |
| 2019-09-05 | 2019-09-03 | 9.508 | 3,204 | +36 | 0.00% | 30,464 |
| 2019-08-21 | 2019-08-19 | 9.984 | 3,168 | -196 | 0.00% | 31,628 |
| 2019-08-07 | 2019-08-05 | 10.554 | 3,364 | +50 | 0.00% | 35,504 |
| 2019-07-04 | 2019-07-02 | 10.459 | 3,314 | +132 | 0.00% | 34,661 |
| 2019-06-06 | 2019-06-04 | 10.839 | 3,182 | -182 | 0.00% | 34,491 |
| 2019-05-31 | 2019-05-29 | 10.459 | 3,364 | +101 | 0.00% | 35,184 |
| 2019-04-11 | 2019-04-09 | 10.839 | 3,263 | +82 | 0.00% | 35,369 |
| 2019-01-30 | 2019-01-28 | 11.125 | 3,181 | -123 | 0.00% | 35,387 |
| 2019-01-17 | 2019-01-15 | 11.695 | 3,304 | +126 | 0.00% | 38,641 |
| 2019-01-02 | 2018-12-27 | 11.125 | 3,178 | -32 | 0.00% | 35,354 |
| 2018-12-11 | 2018-12-07 | 10.839 | 3,210 | +21 | 0.00% | 34,794 |
| 2018-12-06 | 2018-12-04 | 11.695 | 3,189 | -129 | 0.00% | 37,296 |
| 2018-12-04 | 2018-11-30 | 12.075 | 3,318 | -44 | 0.00% | 40,066 |
| 2018-11-21 | 2018-11-19 | 11.790 | 3,362 | +194 | 0.00% | 39,639 |
| 2018-11-16 | 2018-11-14 | 12.361 | 3,168 | -111 | 0.00% | 39,159 |
| 2018-11-05 | 2018-11-01 | 12.931 | 3,279 | +55 | 0.00% | 42,401 |
| 2018-10-31 | 2018-10-29 | 11.980 | 3,224 | -2 | 0.00% | 38,625 |
| 2018-10-26 | 2018-10-24 | 12.836 | 3,226 | +53 | 0.00% | 41,409 |
| 2018-10-19 | 2018-10-16 | 13.216 | 3,173 | -210 | 0.00% | 41,936 |
| 2018-10-18 | 2018-10-15 | 13.026 | 3,383 | -801 | 0.00% | 44,068 |
| 2018-10-11 | 2018-10-09 | 14.738 | 4,184 | +842 | 0.00% | 61,663 |
| 2018-10-09 | 2018-10-05 | 15.213 | 3,342 | -211 | 0.00% | 50,842 |
| 2018-10-04 | 2018-10-02 | 15.118 | 3,553 | -461 | 0.00% | 53,714 |
| 2018-09-03 | 2018-08-30 | 12.665 | 4,014 | +210 | 0.00% | 50,837 |
| 2018-08-28 | 2018-08-24 | 12.056 | 3,804 | +440 | 0.00% | 45,863 |
| 2018-08-24 | 2018-08-22 | 11.296 | 3,364 | -635 | 0.00% | 37,999 |
| 2018-08-23 | 2018-08-21 | 11.277 | 3,999 | +739 | 0.00% | 45,096 |
| 2018-08-22 | 2018-08-20 | 11.486 | 3,260 | -971 | 0.00% | 37,444 |
| 2018-08-21 | 2018-08-17 | 11.524 | 4,231 | +753 | 0.00% | 48,758 |
| 2018-08-20 | 2018-08-16 | 11.752 | 3,478 | -241 | 0.00% | 40,874 |
| 2018-08-17 | 2018-08-15 | 11.828 | 3,719 | +243 | 0.00% | 43,989 |
| 2018-08-14 | 2018-08-10 | 12.056 | 3,476 | +286 | 0.00% | 41,908 |
| 2018-08-02 | 2018-07-31 | 11.828 | 3,190 | -29 | 0.00% | 37,732 |
| 2018-07-31 | 2018-07-27 | 12.151 | 3,219 | -678 | 0.00% | 39,116 |
| 2018-07-24 | 2018-07-20 | 11.904 | 3,897 | +322 | 0.00% | 46,391 |
| 2018-06-22 | 2018-06-20 | 9.679 | 3,575 | +243 | 0.00% | 34,604 |
| 2018-06-19 | 2018-06-14 | 10.383 | 3,332 | +1 | 0.00% | 34,596 |
| 2018-06-01 | 2018-05-30 | 10.782 | 3,331 | -459 | 0.00% | 35,916 |
| 2018-05-14 | 2018-05-10 | 11.809 | 3,790 | +3,491 | 0.00% | 44,757 |
| 2018-04-20 | 2018-04-18 | 12.190 | 299 | -678 | 0.00% | 3,645 |
| 2018-04-11 | 2018-04-09 | 11.733 | 977 | +842 | 0.00% | 11,463 |
| 2018-03-28 | 2018-03-26 | 11.999 | 135 | -730 | 0.00% | 1,620 |
| 2018-03-08 | 2018-03-06 | 12.399 | 865 | +116 | 0.00% | 10,725 |
| 2018-03-01 | 2018-02-27 | 13.273 | 749 | +145 | 0.00% | 9,942 |
| 2018-02-02 | 2018-01-31 | 12.722 | 604 | +335 | 0.00% | 7,684 |
| 2018-01-25 | 2018-01-23 | 13.330 | 269 | +211 | 0.00% | 3,586 |
| 2018-01-16 | 2018-01-12 | 12.931 | 58 | -572 | 0.00% | 750 |
| 2018-01-11 | 2018-01-09 | 12.037 | 630 | -210 | 0.00% | 7,584 |
| 2018-01-09 | 2018-01-05 | 12.037 | 840 | +631 | 0.00% | 10,111 |
| 2017-12-14 | 2017-12-12 | 9.603 | 209 | -12,621 | 0.00% | 2,007 |
| 2017-12-13 | 2017-12-11 | 8.519 | 12,830 | -380 | 0.01% | 109,303 |
| 2017-12-12 | 2017-12-08 | 7.911 | 13,210 | +335 | 0.01% | 104,502 |
| 2017-12-05 | 2017-12-01 | 7.530 | 12,875 | -81,175 | 0.01% | 96,955 |
| 2017-12-04 | 2017-11-30 | 7.569 | 94,050 | +80,982 | 0.05% | 711,820 |
| 2017-11-28 | 2017-11-24 | 7.435 | 13,068 | +336 | 0.01% | 97,166 |
| 2017-10-30 | 2017-10-26 | 7.588 | 12,732 | +4 | 0.01% | 96,605 |
| 2017-10-26 | 2017-10-24 | 7.607 | 12,728 | -406 | 0.01% | 96,816 |
| 2017-10-24 | 2017-10-20 | 7.607 | 13,134 | -421 | 0.01% | 99,905 |
| 2017-10-13 | 2017-10-11 | 7.664 | 13,555 | +73 | 0.01% | 103,880 |
| 2017-10-04 | 2017-09-29 | 7.607 | 13,482 | -25 | 0.01% | 102,552 |
| 2017-09-29 | 2017-09-27 | 7.607 | 13,507 | +101 | 0.01% | 102,742 |
| 2017-09-25 | 2017-09-21 | 7.664 | 13,406 | -221 | 0.01% | 102,738 |
| 2017-09-08 | 2017-09-06 | 7.987 | 13,627 | +421 | 0.01% | 108,837 |
| 2017-09-06 | 2017-09-04 | 7.968 | 13,206 | +12,621 | 0.01% | 105,224 |
| 2017-09-04 | 2017-08-31 | 7.074 | 585 | +20 | 0.00% | 4,138 |
| 2017-06-28 | 2017-06-26 | 7.511 | 565 | +335 | 0.00% | 4,244 |
| 2017-05-25 | 2017-05-23 | 7.797 | 230 | +34 | 0.00% | 1,793 |
| 2017-05-12 | 2017-05-10 | 7.340 | 196 | +38 | 0.00% | 1,439 |
| 2017-05-11 | 2017-05-09 | 7.645 | 158 | -716 | 0.00% | 1,208 |
| 2017-04-25 | 2017-04-21 | 8.386 | 874 | +421 | 0.00% | 7,330 |
| 2017-04-24 | 2017-04-20 | 8.405 | 453 | -70 | 0.00% | 3,808 |
| 2017-04-21 | 2017-04-19 | 7.987 | 523 | -421 | 0.00% | 4,177 |
| 2017-04-11 | 2017-04-07 | 7.721 | 944 | +453 | 0.00% | 7,288 |
| 2017-04-07 | 2017-04-05 | 7.683 | 491 | -420 | 0.00% | 3,772 |
| 2017-03-30 | 2017-03-28 | 7.911 | 911 | +671 | 0.00% | 7,207 |
| 2017-03-22 | 2017-03-20 | 7.911 | 240 | -717 | 0.00% | 1,899 |
| 2017-03-21 | 2017-03-17 | 7.816 | 957 | +336 | 0.00% | 7,480 |
| 2017-03-14 | 2017-03-10 | 7.302 | 621 | +335 | 0.00% | 4,535 |
| 2017-03-07 | 2017-03-03 | 7.454 | 286 | -241 | 0.00% | 2,132 |
| 2017-03-06 | 2017-03-02 | 7.683 | 527 | +204 | 0.00% | 4,049 |
| 2017-03-01 | 2017-02-27 | 7.093 | 323 | -421 | 0.00% | 2,291 |
| 2017-02-24 | 2017-02-22 | 7.150 | 744 | -86 | 0.00% | 5,320 |
| 2017-01-25 | 2017-01-23 | 7.093 | 830 | +335 | 0.00% | 5,887 |
| 2017-01-18 | 2017-01-16 | 7.055 | 495 | -222 | 0.00% | 3,492 |
| 2017-01-04 | 2016-12-30 | 6.275 | 717 | -211 | 0.00% | 4,499 |
| 2017-01-03 | 2016-12-29 | 6.332 | 928 | +53 | 0.00% | 5,877 |
| 2016-12-16 | 2016-12-14 | 7.683 | 875 | +68 | 0.00% | 6,722 |
| 2016-12-15 | 2016-12-13 | 7.835 | 807 | +162 | 0.00% | 6,323 |
| 2016-12-14 | 2016-12-12 | 7.740 | 645 | +375 | 0.00% | 4,992 |
| 2016-12-13 | 2016-12-09 | 7.949 | 270 | +180 | 0.00% | 2,146 |
| 2016-12-12 | 2016-12-08 | 7.683 | 90 | -436 | 0.00% | 691 |
| 2016-12-09 | 2016-12-07 | 7.797 | 526 | -70 | 0.00% | 4,101 |
| 2016-12-08 | 2016-12-06 | 7.911 | 596 | +421 | 0.00% | 4,715 |
| 2016-12-07 | 2016-12-05 | 7.892 | 175 | -92 | 0.00% | 1,381 |
| 2016-12-05 | 2016-12-01 | 6.960 | 267 | -561 | 0.00% | 1,858 |
| 2016-12-02 | 2016-11-30 | 7.036 | 828 | +354 | 0.00% | 5,826 |
| 2016-12-01 | 2016-11-29 | 6.960 | 474 | -118 | 0.00% | 3,299 |
| 2016-11-30 | 2016-11-28 | 6.922 | 592 | +570 | 0.00% | 4,098 |
| 2016-11-29 | 2016-11-25 | 6.447 | 22 | -841 | 0.00% | 142 |
| 2016-11-28 | 2016-11-24 | 6.428 | 863 | +697 | 0.00% | 5,547 |
| 2016-11-25 | 2016-11-23 | 5.990 | 166 | -74 | 0.00% | 994 |
| 2016-11-24 | 2016-11-22 | 6.694 | 240 | -635 | 0.00% | 1,607 |
| 2016-11-23 | 2016-11-21 | 6.789 | 875 | +321 | 0.00% | 5,940 |
| 2016-11-22 | 2016-11-18 | 6.884 | 554 | -210 | 0.00% | 3,814 |
| 2016-11-18 | 2016-11-16 | 6.865 | 764 | +164 | 0.00% | 5,245 |
| 2016-11-16 | 2016-11-14 | 6.732 | 600 | +307 | 0.00% | 4,039 |
| 2016-11-15 | 2016-11-11 | 5.895 | 293 | -5,259 | 0.00% | 1,727 |
| 2016-11-11 | 2016-11-09 | 5.591 | 5,552 | -240 | 0.00% | 31,040 |
| 2016-11-10 | 2016-11-08 | 5.667 | 5,792 | +5,595 | 0.00% | 32,823 |
| 2016-11-09 | 2016-11-07 | 5.344 | 197 | -716 | 0.00% | 1,053 |
| 2016-11-08 | 2016-11-04 | 5.001 | 913 | +631 | 0.00% | 4,566 |
| 2016-11-03 | 2016-11-01 | 4.393 | 282 | +210 | 0.00% | 1,239 |
| 2016-11-02 | 2016-10-31 | 3.917 | 72 | -673 | 0.00% | 282 |
| 2016-10-26 | 2016-10-24 | 3.936 | 745 | +526 | 0.00% | 2,933 |
| 2016-10-20 | 2016-10-18 | 3.860 | 219 | -716 | 0.00% | 845 |
| 2016-10-18 | 2016-10-14 | 3.955 | 935 | -3,287 | 0.00% | 3,698 |
| 2016-09-23 | 2016-09-21 | 2.757 | 4,222 | -759 | 0.00% | 11,642 |
| 2016-09-15 | 2016-09-13 | 2.814 | 4,981 | +420 | 0.00% | 14,019 |
| 2016-08-11 | 2016-08-09 | 2.529 | 4,561 | -210 | 0.00% | 11,536 |
| 2016-08-10 | 2016-08-08 | 2.681 | 4,771 | +421 | 0.00% | 12,793 |
| 2016-06-02 | 2016-05-31 | 2.700 | 4,350 | -903 | 0.00% | 11,746 |
| 2016-04-27 | 2016-04-25 | 2.967 | 5,253 | +421 | 0.00% | 15,583 |
| 2016-04-26 | 2016-04-22 | 3.100 | 4,832 | +8 | 0.00% | 14,978 |
| 2016-04-22 | 2016-04-20 | 3.157 | 4,824 | -210 | 0.00% | 15,228 |
| 2016-04-08 | 2016-04-06 | 2.871 | 5,034 | -170 | 0.00% | 14,455 |
| 2016-03-24 | 2016-03-22 | 3.005 | 5,204 | +336 | 0.00% | 15,636 |
| 2016-03-09 | 2016-03-07 | 3.100 | 4,868 | -136 | 0.00% | 15,089 |
| 2016-02-24 | 2016-02-22 | 2.358 | 5,004 | +81 | 0.00% | 11,800 |
| 2016-02-17 | 2016-02-15 | 2.377 | 4,923 | +210 | 0.00% | 11,702 |
| 2016-01-26 | 2016-01-22 | 2.377 | 4,713 | -483 | 0.00% | 11,203 |
| 2016-01-14 | 2016-01-12 | 2.605 | 5,196 | +421 | 0.00% | 13,537 |
| 2015-12-16 | 2015-12-14 | 2.567 | 4,775 | -100 | 0.00% | 12,258 |
| 2015-11-27 | 2015-11-25 | 2.757 | 4,875 | -74 | 0.00% | 13,442 |
| 2015-11-19 | 2015-11-17 | 2.681 | 4,949 | -20 | 0.00% | 13,270 |
| 2015-11-09 | 2015-11-05 | 2.757 | 4,969 | -262,931 | 0.00% | 13,701 |
| 2015-11-06 | 2015-11-04 | 2.795 | 267,900 | +335 | 0.19% | 748,890 |
| 2015-10-16 | 2015-10-14 | 2.852 | 267,565 | +4,207 | 0.19% | 763,218 |
| 2015-10-13 | 2015-10-09 | 3.100 | 263,358 | -52,586 | 0.19% | 816,323 |
| 2015-10-12 | 2015-10-08 | 3.138 | 315,944 | -96,759 | 0.23% | 991,339 |
| 2015-10-09 | 2015-10-07 | 3.119 | 412,703 | -113,586 | 0.29% | 1,287,092 |
| 2015-10-08 | 2015-10-06 | 3.157 | 526,289 | -78,879 | 0.38% | 1,661,348 |
| 2015-10-05 | 2015-09-30 | 2.700 | 605,168 | -474 | 0.43% | 1,634,152 |
| 2015-08-31 | 2015-08-27 | 2.377 | 605,642 | -10,517 | 0.43% | 1,439,641 |
| 2015-08-27 | 2015-08-25 | 2.320 | 616,159 | +10,517 | 0.44% | 1,429,489 |
| 2015-08-25 | 2015-08-21 | 2.567 | 605,642 | +236 | 0.43% | 1,554,812 |
| 2015-08-21 | 2015-08-19 | 2.814 | 605,406 | -283,965 | 0.43% | 1,703,871 |
| 2015-08-20 | 2015-08-18 | 3.100 | 889,371 | -165,121 | 0.64% | 2,756,759 |
| 2015-08-12 | 2015-08-10 | 3.328 | 1,054,492 | -52,461 | 0.75% | 3,509,211 |
| 2015-08-05 | 2015-08-03 | 2.910 | 1,106,953 | +52,586 | 0.79% | 3,220,689 |
| 2015-08-03 | 2015-07-30 | 3.328 | 1,054,367 | +375 | 0.75% | 3,508,795 |
| 2015-07-29 | 2015-07-27 | 3.157 | 1,053,992 | -526 | 0.75% | 3,327,159 |
| 2015-07-08 | 2015-07-06 | 2.700 | 1,054,518 | -197 | 0.75% | 2,847,544 |
| 2015-06-30 | 2015-06-26 | 4.716 | 1,054,715 | +842 | 0.75% | 4,974,105 |
| 2015-06-26 | 2015-06-24 | 4.659 | 1,053,873 | -421 | 0.75% | 4,910,012 |
| 2015-06-24 | 2015-06-22 | 5.230 | 1,054,294 | -93 | 0.75% | 5,513,439 |
| 2015-06-22 | 2015-06-18 | 5.819 | 1,054,387 | -421 | 0.75% | 6,135,495 |
| 2015-06-17 | 2015-06-15 | 5.306 | 1,054,808 | +211 | 0.75% | 5,596,362 |
| 2015-06-16 | 2015-06-12 | 5.591 | 1,054,597 | +631 | 0.75% | 5,896,062 |
| 2015-06-15 | 2015-06-11 | 6.047 | 1,053,966 | +125 | 0.75% | 6,373,557 |
| 2015-06-12 | 2015-06-10 | 5.515 | 1,053,841 | -433 | 0.75% | 5,811,674 |
| 2015-06-10 | 2015-06-08 | 5.306 | 1,054,274 | +107,276 | 0.75% | 5,593,528 |
| 2015-06-09 | 2015-06-05 | 4.849 | 946,998 | +210 | 0.68% | 4,592,164 |
| 2015-06-05 | 2015-06-03 | 4.602 | 946,788 | +211 | 0.68% | 4,357,087 |
| 2015-06-04 | 2015-06-02 | 4.849 | 946,577 | -16,253 | 0.68% | 4,590,123 |
| 2015-06-01 | 2015-05-28 | 3.556 | 962,830 | -421 | 0.69% | 3,423,887 |
| 2015-05-27 | 2015-05-22 | 3.556 | 963,251 | +920 | 0.69% | 3,425,384 |
| 2015-05-22 | 2015-05-20 | 3.328 | 962,331 | -690 | 0.69% | 3,202,511 |
| 2015-05-20 | 2015-05-18 | 3.157 | 963,021 | +421 | 0.69% | 3,039,989 |
| 2015-05-15 | 2015-05-13 | 3.119 | 962,600 | +52,586 | 0.69% | 3,002,050 |
| 2015-05-14 | 2015-05-12 | 3.043 | 910,014 | +31 | 0.65% | 2,768,829 |
| 2015-05-13 | 2015-05-11 | 3.252 | 909,983 | -421 | 0.65% | 2,959,086 |
| 2015-05-05 | 2015-04-30 | 2.833 | 910,404 | -210 | 0.65% | 2,579,577 |
| 2015-05-04 | 2015-04-29 | 2.852 | 910,614 | +841 | 0.65% | 2,597,489 |
| 2015-04-28 | 2015-04-24 | 3.062 | 909,773 | -421 | 0.65% | 2,785,397 |
| 2015-04-27 | 2015-04-23 | 3.081 | 910,194 | +141,345 | 0.65% | 2,803,994 |
| 2015-04-24 | 2015-04-22 | 2.472 | 768,849 | -170 | 0.55% | 1,900,696 |
| 2015-04-22 | 2015-04-20 | 2.263 | 769,019 | -1,052 | 0.55% | 1,740,252 |
| 2015-04-21 | 2015-04-17 | 2.263 | 770,071 | +381 | 0.55% | 1,742,633 |
| 2015-04-20 | 2015-04-16 | 2.377 | 769,690 | +158,179 | 0.55% | 1,829,591 |
| 2015-04-17 | 2015-04-15 | 2.301 | 611,511 | -420 | 0.44% | 1,407,077 |
| 2015-04-13 | 2015-04-09 | 2.073 | 611,931 | +614 | 0.44% | 1,268,403 |
| 2015-04-09 | 2015-04-02 | 2.111 | 611,317 | +32,604 | 0.44% | 1,290,380 |
| 2015-03-30 | 2015-03-26 | 2.035 | 578,713 | -678 | 0.41% | 1,177,539 |
| 2015-03-05 | 2015-03-03 | 2.206 | 579,391 | +211 | 0.41% | 1,278,080 |
| 2015-03-02 | 2015-02-26 | 2.130 | 579,180 | +374 | 0.41% | 1,233,558 |
| 2015-02-24 | 2015-02-18 | 2.092 | 578,806 | +280 | 0.41% | 1,210,748 |
| 2015-02-23 | 2015-02-16 | 2.054 | 578,526 | +30 | 0.41% | 1,188,160 |
| 2015-02-13 | 2015-02-11 | 2.092 | 578,496 | -631 | 0.41% | 1,210,100 |
| 2015-02-11 | 2015-02-09 | 2.092 | 579,127 | +211 | 0.41% | 1,211,420 |
| 2015-02-04 | 2015-02-02 | 2.339 | 578,916 | -505 | 0.41% | 1,354,094 |
| 2015-01-30 | 2015-01-28 | 2.377 | 579,421 | +631 | 0.41% | 1,377,312 |
| 2015-01-27 | 2015-01-23 | 2.168 | 578,790 | -420 | 0.41% | 1,254,741 |
| 2015-01-23 | 2015-01-21 | 2.225 | 579,210 | +631 | 0.41% | 1,288,695 |
| 2015-01-21 | 2015-01-19 | 2.092 | 578,579 | -842 | 0.41% | 1,210,273 |
| 2015-01-20 | 2015-01-16 | 2.225 | 579,421 | +211 | 0.41% | 1,289,164 |
| 2015-01-06 | 2015-01-02 | 2.358 | 579,210 | +613 | 0.41% | 1,365,796 |
| 2015-01-05 | 2014-12-31 | 2.301 | 578,597 | -631 | 0.41% | 1,331,342 |
| 2015-01-02 | 2014-12-29 | 2.187 | 579,228 | -173 | 0.41% | 1,266,705 |
| 2014-12-30 | 2014-12-24 | 2.301 | 579,401 | +526 | 0.41% | 1,333,192 |
| 2014-12-29 | 2014-12-22 | 2.339 | 578,875 | -210 | 0.41% | 1,353,998 |
| 2014-12-23 | 2014-12-19 | 2.415 | 579,085 | +324 | 0.41% | 1,398,538 |
| 2014-12-19 | 2014-12-17 | 2.339 | 578,761 | -631 | 0.41% | 1,353,731 |
| 2014-12-17 | 2014-12-15 | 2.472 | 579,392 | +631 | 0.41% | 1,432,333 |
| 2014-12-12 | 2014-12-10 | 2.396 | 578,761 | +252 | 0.41% | 1,386,749 |
| 2014-12-02 | 2014-11-28 | 2.757 | 578,509 | +6 | 0.41% | 1,595,167 |
| 2014-11-27 | 2014-11-25 | 2.700 | 578,503 | -508 | 0.41% | 1,562,148 |
| 2014-11-26 | 2014-11-24 | 2.757 | 579,011 | -421 | 0.41% | 1,596,552 |
| 2014-11-25 | 2014-11-21 | 2.567 | 579,432 | +631 | 0.41% | 1,487,525 |
| 2014-11-20 | 2014-11-18 | 2.681 | 578,801 | +315,307 | 0.41% | 1,551,946 |
| 2014-11-19 | 2014-11-17 | 2.605 | 263,494 | +166 | 0.19% | 686,467 |
| 2014-11-18 | 2014-11-14 | 2.605 | 263,328 | +262,721 | 0.19% | 686,034 |
| 2014-11-13 | 2014-11-11 | 2.282 | 607 | -211 | 0.00% | 1,385 |
| 2014-11-12 | 2014-11-10 | 2.282 | 818 | +421 | 0.00% | 1,867 |
| 2014-11-10 | 2014-11-06 | 2.301 | 397 | -5,890 | 0.00% | 913 |
| 2014-11-07 | 2014-11-05 | 2.301 | 6,287 | +211 | 0.00% | 14,466 |
| 2014-11-06 | 2014-11-04 | 2.149 | 6,076 | +420 | 0.00% | 13,056 |
| 2014-11-04 | 2014-10-31 | 2.244 | 5,656 | -496 | 0.00% | 12,692 |
| 2014-11-03 | 2014-10-30 | 2.263 | 6,152 | +5,268 | 0.00% | 13,922 |
| 2014-10-31 | 2014-10-29 | 1.921 | 884 | +311 | 0.00% | 1,698 |
| 2014-10-30 | 2014-10-28 | 1.940 | 573 | -421 | 0.00% | 1,111 |
| 2014-10-29 | 2014-10-27 | 2.035 | 994 | +672 | 0.00% | 2,023 |
| 2014-10-28 | 2014-10-24 | 2.073 | 322 | +210 | 0.00% | 667 |
| 2014-10-27 | 2014-10-23 | 2.016 | 112 | -210 | 0.00% | 226 |
| 2014-10-24 | 2014-10-22 | 2.054 | 322 | -105,377 | 0.00% | 661 |
| 2014-10-23 | 2014-10-21 | 2.149 | 105,699 | +105,461 | 0.08% | 227,132 |
| 2014-10-22 | 2014-10-20 | 1.502 | 238 | -342 | 0.00% | 358 |
| 2014-10-21 | 2014-10-17 | 1.483 | 580 | 0.00% | 860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy