History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 17,344,000 +0 1.94% 9,712,640
2025-10-13 2025-10-09 0.530 17,344,000 +0 1.94% 9,192,320
2025-10-10 2025-10-08 0.540 17,344,000 +0 1.94% 9,365,760
2025-10-09 2025-10-06 0.530 17,344,000 +0 1.94% 9,192,320
2025-10-08 2025-10-03 0.550 17,344,000 +0 1.94% 9,539,200
2025-10-06 2025-10-02 0.560 17,344,000 +64,000 2.25% 9,712,640
2025-10-03 2025-09-30 0.560 17,280,000 +96,000 2.24% 9,676,800
2025-09-23 2025-09-19 0.540 17,184,000 -32,000 2.22% 9,279,360
2025-09-19 2025-09-17 0.540 17,216,000 +32,000 2.23% 9,296,640
2025-08-25 2025-08-21 0.660 17,184,000 +224,000 2.22% 11,341,440
2025-08-19 2025-08-15 0.670 16,960,000 +32,000 2.20% 11,363,200
2025-08-18 2025-08-14 0.700 16,928,000 +32,000 2.19% 11,849,600
2025-06-26 2025-06-24 0.690 16,896,000 -928,000 2.19% 11,658,240
2025-06-25 2025-06-23 0.690 17,824,000 -32,000 2.31% 12,298,560
2025-06-24 2025-06-20 0.690 17,856,000 +160,000 2.31% 12,320,640
2025-06-23 2025-06-19 0.680 17,696,000 +128,000 2.29% 12,033,280
2025-06-16 2025-06-12 0.690 17,568,000 +64,000 2.27% 12,121,920
2025-06-13 2025-06-11 0.690 17,504,000 +14,832,000 2.27% 12,077,760
2025-05-29 2025-05-27 0.690 2,672,000 +64,000 0.35% 1,843,680
2025-05-28 2025-05-26 0.680 2,608,000 +128,000 0.34% 1,773,440
2025-05-27 2025-05-23 0.680 2,480,000 +64,000 0.32% 1,686,400
2025-05-26 2025-05-22 0.690 2,416,000 +128,000 0.31% 1,667,040
2025-05-19 2025-05-15 0.680 2,288,000 +64,000 0.30% 1,555,840
2025-05-16 2025-05-14 0.680 2,224,000 +64,000 0.29% 1,512,320
2025-05-14 2025-05-12 0.690 2,160,000 +448,000 0.28% 1,490,400
2025-05-09 2025-05-07 0.680 1,712,000 +384,000 0.22% 1,164,160
2025-05-08 2025-05-06 0.690 1,328,000 +160,000 0.17% 916,320
2025-04-30 2025-04-28 0.690 1,168,000 +192,000 0.15% 805,920
2025-04-25 2025-04-23 0.680 976,000 +64,000 0.13% 663,680
2025-04-22 2025-04-16 0.680 912,000 +64,000 0.12% 620,160
2025-04-15 2025-04-11 0.660 848,000 +288,000 0.11% 559,680
2025-04-11 2025-04-09 0.640 560,000 +128,000 0.07% 358,400
2025-04-10 2025-04-08 0.640 432,000 +160,000 0.06% 276,480
2025-04-09 2025-04-07 0.650 272,000 +192,000 0.04% 176,800
2023-08-16 2023-08-14 0.680 80,000 -1,088,000 0.01% 54,400
2023-07-27 2023-07-25 0.800 1,168,000 -32,000 0.18% 934,400
2023-07-26 2023-07-24 0.800 1,200,000 -64,000 0.19% 960,000
2023-07-24 2023-07-20 0.790 1,264,000 -32,000 0.20% 998,560
2023-07-13 2023-07-11 0.690 1,296,000 +256,000 0.20% 894,240
2023-07-11 2023-07-07 0.800 1,040,000 -96,000 0.16% 832,000
2023-07-10 2023-07-06 0.750 1,136,000 -64,000 0.18% 852,000
2023-07-06 2023-07-04 0.680 1,200,000 -224,000 0.19% 816,000
2023-07-05 2023-07-03 0.570 1,424,000 +416,000 0.22% 811,680
2023-07-04 2023-06-30 0.560 1,008,000 -576,000 0.16% 564,480
2023-07-03 2023-06-29 0.345 1,584,000 +864,000 0.25% 546,480
2023-06-29 2023-06-27 0.350 720,000 -32,000 0.11% 252,000
2023-06-27 2023-06-23 0.365 752,000 +32,000 0.12% 274,480
2023-05-12 2023-05-10 0.435 720,000 -928,000 0.11% 313,200
2023-04-28 2023-04-26 0.510 1,648,000 +64,000 0.26% 840,480
2023-04-27 2023-04-25 0.510 1,584,000 +864,000 0.25% 807,840
2023-01-13 2023-01-11 0.800 720,000 -64,000 0.11% 576,000
2023-01-12 2023-01-10 0.780 784,000 -64,000 0.12% 611,520
2022-11-29 2022-11-25 0.580 848,000 -32,000 0.13% 491,840
2022-11-25 2022-11-23 0.560 880,000 +32,000 0.14% 492,800
2022-10-27 2022-10-25 0.530 848,000 -512,000 0.13% 449,440
2022-10-06 2022-10-03 0.600 1,360,000 -32,000 0.21% 816,000
2022-10-05 2022-09-30 0.600 1,392,000 +32,000 0.22% 835,200
2022-09-28 2022-09-26 0.430 1,360,000 -1,760,000 0.21% 584,800
2022-09-27 2022-09-23 0.500 3,120,000 +32,000 0.49% 1,560,000
2022-09-20 2022-09-16 0.530 3,088,000 -32,000 0.48% 1,636,640
2022-09-19 2022-09-15 0.550 3,120,000 +32,000 0.49% 1,716,000
2022-09-07 2022-09-05 0.610 3,088,000 -320,000 0.48% 1,883,680
2022-09-01 2022-08-30 0.425 3,408,000 -256,000 0.53% 1,448,400
2022-08-31 2022-08-29 0.420 3,664,000 -128,000 0.57% 1,538,880
2022-08-30 2022-08-26 0.400 3,792,000 +64,000 0.59% 1,516,800
2022-08-29 2022-08-25 0.410 3,728,000 -64,000 0.58% 1,528,480
2022-08-24 2022-08-22 0.365 3,792,000 -32,000 0.59% 1,384,080
2022-08-23 2022-08-19 0.360 3,824,000 +96,000 0.60% 1,376,640
2022-08-18 2022-08-16 0.330 3,728,000 -32,000 0.58% 1,230,240
2022-08-16 2022-08-12 0.300 3,760,000 +32,000 0.59% 1,128,000
2022-08-10 2022-08-08 0.265 3,728,000 -32,000 0.58% 987,920
2022-08-09 2022-08-05 0.265 3,760,000 +32,000 0.59% 996,400
2022-08-08 2022-08-04 0.310 3,728,000 -32,000 0.58% 1,155,680
2022-08-04 2022-08-02 0.285 3,760,000 +32,000 0.59% 1,071,600
2022-08-03 2022-08-01 0.305 3,728,000 -128,000 0.58% 1,137,040
2022-07-12 2022-07-08 0.260 3,856,000 +158,000 0.60% 1,002,560
2022-07-11 2022-07-07 0.243 3,698,000 +128,000 0.58% 898,614
2022-06-20 2022-06-16 0.210 3,570,000 +288,000 0.56% 749,700
2022-06-17 2022-06-15 0.210 3,282,000 +640,000 0.51% 689,220
2022-06-16 2022-06-14 0.228 2,642,000 +2,624,000 0.41% 602,376
2022-05-13 2022-05-11 0.133 18,000 -8,000 0.00% 2,394
2022-05-11 2022-05-06 0.125 26,000 +8,000 0.01% 3,250
2022-04-06 2022-04-01 0.143 18,000 +885 0.00% 2,575
2021-08-26 2021-08-24 0.136 17,115 -7,606 0.01% 2,322
2021-08-25 2021-08-23 0.131 24,721 +7,606 0.01% 3,250
2021-07-30 2021-07-28 0.140 17,115 -16,164 0.01% 2,394
2021-02-25 2021-02-23 0.161 33,279 -7,606 0.01% 5,355
2021-02-24 2021-02-22 0.147 40,885 +7,606 0.02% 6,020
2020-11-27 2020-11-25 0.157 33,279 -22,819 0.02% 5,215
2020-11-13 2020-11-11 0.191 56,098 +22,819 0.03% 10,738
2020-09-08 2020-09-04 0.219 33,279 -32,898 0.02% 7,278
2020-09-07 2020-09-03 0.228 66,177 -9,968 0.03% 15,101
2020-09-04 2020-09-02 0.238 76,145 +31,552 0.03% 18,100
2020-09-03 2020-09-01 0.228 44,593 -16,828 0.02% 10,176
2020-09-02 2020-08-31 0.228 61,421 -210 0.03% 14,016
2020-08-27 2020-08-25 0.238 61,631 -2,103 0.03% 14,650
2020-08-25 2020-08-21 0.238 63,734 -21,035 0.03% 15,150
2020-08-18 2020-08-14 0.247 84,769 +23,348 0.04% 20,956
2020-08-14 2020-08-12 0.276 61,421 -35,969 0.03% 16,936
2020-07-30 2020-07-28 0.323 97,390 +60,580 0.04% 31,484
2020-07-16 2020-07-14 0.371 36,810 -3,997 0.02% 13,650
2020-07-15 2020-07-13 0.323 40,807 -33,024 0.02% 13,192
2020-07-10 2020-07-08 0.342 73,831 +37,021 0.03% 25,272
2020-06-26 2020-06-23 0.257 36,810 -2,104 0.02% 9,450
2020-06-09 2020-06-05 0.266 38,914 -5,258 0.02% 10,360
2020-06-05 2020-06-03 0.276 44,172 -24,190 0.02% 12,180
2020-06-03 2020-06-01 0.266 68,362 +31,552 0.03% 18,200
2020-05-19 2020-05-15 0.314 36,810 -12,831 0.02% 11,550
2020-05-06 2020-05-04 0.285 49,641 +1,472 0.03% 14,160
2020-05-04 2020-04-28 0.304 48,169 +1,893 0.02% 14,656
2020-04-08 2020-04-06 0.304 46,276 +6,731 0.02% 14,080
2020-04-02 2020-03-31 0.333 39,545 +2,735 0.02% 13,160
2020-04-01 2020-03-30 0.352 36,810 -4,207 0.02% 12,950
2020-03-27 2020-03-25 0.361 41,017 -16,828 0.02% 14,820
2020-03-24 2020-03-20 0.323 57,845 +15,145 0.03% 18,700
2020-03-23 2020-03-19 0.314 42,700 +5,890 0.02% 13,398
2020-03-18 2020-03-16 0.380 36,810 -16,828 0.02% 14,000
2020-03-17 2020-03-13 0.409 53,638 +16,828 0.03% 21,930
2020-03-03 2020-02-28 0.532 36,810 -5,680 0.02% 19,600
2020-03-02 2020-02-27 0.551 42,490 +3,576 0.02% 23,432
2020-02-27 2020-02-25 0.542 38,914 +2,104 0.02% 21,090
2020-02-12 2020-02-10 0.618 36,810 -3,997 0.02% 22,750
2020-02-11 2020-02-07 0.580 40,807 +3,997 0.02% 23,668
2020-01-16 2020-01-14 0.666 36,810 -5,049 0.02% 24,500
2020-01-15 2020-01-13 0.628 41,859 -11,569 0.02% 26,268
2020-01-13 2020-01-09 0.685 53,428 -9,255 0.03% 36,576
2020-01-10 2020-01-08 0.685 62,683 -5,679 0.03% 42,912
2020-01-09 2020-01-07 0.704 68,362 +29,869 0.04% 48,100
2020-01-08 2020-01-06 0.685 38,493 +1,683 0.02% 26,352
2019-12-23 2019-12-19 0.761 36,810 -6,521 0.02% 28,000
2019-12-20 2019-12-18 0.732 43,331 -3,576 0.02% 31,724
2019-12-19 2019-12-17 0.732 46,907 +10,097 0.02% 34,342
2019-12-18 2019-12-16 0.742 36,810 -2,945 0.02% 27,300
2019-12-17 2019-12-13 0.751 39,755 -22,086 0.02% 29,862
2019-12-16 2019-12-12 0.761 61,841 -6,311 0.03% 47,040
2019-12-13 2019-12-11 0.780 68,152 +31,342 0.04% 53,136
2019-12-12 2019-12-10 0.799 36,810 -11,569 0.02% 29,400
2019-12-11 2019-12-09 0.780 48,379 -211 0.02% 37,720
2019-12-10 2019-12-06 0.818 48,590 +3,576 0.02% 39,732
2019-12-09 2019-12-05 0.875 45,014 -23,348 0.02% 39,376
2019-12-06 2019-12-04 0.884 68,362 +31,552 0.04% 60,450
2019-12-04 2019-12-02 0.951 36,810 -40,597 0.02% 35,000
2019-12-02 2019-11-28 0.799 77,407 +19,562 0.04% 61,824
2019-11-29 2019-11-27 0.922 57,845 -15,776 0.03% 53,350
2019-11-28 2019-11-26 1.122 73,621 -44,803 0.04% 82,600
2019-11-26 2019-11-22 0.656 118,424 +16,827 0.06% 77,694
2019-11-20 2019-11-18 0.761 101,597 +4,838 0.05% 77,280
2019-11-19 2019-11-15 0.875 96,759 +10,518 0.05% 84,640
2019-11-18 2019-11-14 0.941 86,241 +10,517 0.04% 81,180
2019-11-13 2019-11-11 1.093 75,724 +9,465 0.04% 82,800
2019-11-05 2019-11-01 1.150 66,259 -18,931 0.03% 76,230
2019-11-04 2019-10-31 1.170 85,190 +13,252 0.04% 99,630
2019-11-01 2019-10-30 1.217 71,938 +5,679 0.04% 87,552
2019-10-29 2019-10-25 1.179 66,259 -631 0.03% 78,120
2019-10-28 2019-10-24 1.112 66,890 +11,149 0.03% 74,412
2019-10-24 2019-10-22 1.227 55,741 -21,245 0.03% 68,370
2019-10-23 2019-10-21 1.236 76,986 +21,245 0.04% 95,160
2019-10-21 2019-10-17 1.341 55,741 -2,104 0.03% 74,729
2019-10-18 2019-10-16 1.360 57,845 -1,683 0.03% 78,650
2019-10-16 2019-10-14 1.493 59,528 +2,104 0.03% 88,863
2019-10-15 2019-10-11 1.445 57,424 -9,255 0.03% 82,992
2019-10-14 2019-10-10 1.341 66,679 -52,166 0.03% 89,394
2019-10-11 2019-10-09 1.417 118,845 +21,035 0.06% 168,370
2019-10-10 2019-10-08 1.493 97,810 +10,517 0.05% 146,009
2019-10-09 2019-10-04 1.588 87,293 -3,155 0.04% 138,610
2019-10-08 2019-10-03 1.635 90,448 -3,155 0.05% 147,920
2019-10-02 2019-09-27 1.788 93,603 -35,549 0.05% 167,319
2019-09-30 2019-09-26 1.607 129,152 +28,397 0.07% 207,532
2019-09-26 2019-09-24 1.635 100,755 -26,504 0.05% 164,776
2019-09-25 2019-09-23 1.864 127,259 +16,828 0.07% 237,161
2019-09-24 2019-09-20 2.025 110,431 -66,679 0.06% 223,650
2019-09-23 2019-09-19 2.016 177,110 +51,955 0.09% 357,007
2019-09-20 2019-09-18 2.253 125,155 -57,845 0.06% 282,030
2019-09-19 2019-09-17 2.330 183,000 +10,728 0.09% 426,300
2019-09-18 2019-09-16 2.282 172,272 +137,565 0.09% 393,119
2019-09-17 2019-09-13 2.900 34,707 -334,448 0.02% 100,650
2019-09-16 2019-09-12 2.177 369,155 -202,352 0.19% 803,790
2019-09-13 2019-09-11 1.521 571,507 +134,831 0.29% 869,440
2019-09-12 2019-09-10 8.652 436,676 -1,262 0.22% 3,778,321
2019-09-06 2019-09-04 9.508 437,938 -3,576 0.23% 4,164,001
2019-09-05 2019-09-03 9.508 441,514 -31,552 0.23% 4,198,002
2019-09-04 2019-09-02 9.318 473,066 +50,694 0.24% 4,408,044
2019-09-03 2019-08-30 9.318 422,372 -1,262 0.22% 3,935,676
2019-09-02 2019-08-29 9.603 423,634 -421 0.22% 4,068,275
2019-08-30 2019-08-28 9.603 424,055 +1,683 0.22% 4,072,318
2019-08-29 2019-08-27 9.413 422,372 -2,945 0.22% 3,975,836
2019-08-28 2019-08-26 9.318 425,317 +2,945 0.22% 3,963,118
2019-08-23 2019-08-21 9.698 422,372 -2,104 0.22% 4,096,316
2019-08-21 2019-08-19 9.984 424,476 +2,104 0.22% 4,237,801
2019-08-20 2019-08-16 9.698 422,372 -1,052 0.22% 4,096,316
2019-08-19 2019-08-15 10.079 423,424 +3,786 0.22% 4,267,559
2019-08-15 2019-08-13 9.984 419,638 +31,552 0.22% 4,189,501
2019-08-14 2019-08-12 10.174 388,086 -1,893 0.20% 3,948,298
2019-08-09 2019-08-07 9.793 389,979 +33,445 0.20% 3,819,237
2019-07-23 2019-07-19 12.266 356,534 -4,838 0.18% 4,373,094
2019-07-22 2019-07-18 12.361 361,372 +631 0.19% 4,466,795
2019-07-19 2019-07-17 11.885 360,741 -100,966 0.19% 4,287,495
2019-07-12 2019-07-10 10.459 461,707 -8,414 0.24% 4,829,001
2019-07-03 2019-06-28 10.649 470,121 -3,786 0.24% 5,006,403
2019-07-02 2019-06-27 10.364 473,907 -1,052 0.24% 4,911,541
2019-06-28 2019-06-26 10.459 474,959 +2,525 0.24% 4,967,604
2019-06-17 2019-06-13 10.934 472,434 -842 0.26% 5,165,795
2019-06-14 2019-06-12 10.934 473,276 -421 0.27% 5,175,002
2019-06-13 2019-06-11 11.220 473,697 -3,996 0.27% 5,314,725
2019-06-12 2019-06-10 11.220 477,693 +4,417 0.27% 5,359,559
2019-06-06 2019-06-04 10.839 473,276 -3,155 0.27% 5,130,001
2019-06-05 2019-06-03 11.600 476,431 +3,155 0.27% 5,526,600
2019-06-03 2019-05-30 11.125 473,276 -10,517 0.27% 5,265,002
2019-05-28 2019-05-24 9.793 483,793 -7,362 0.27% 4,737,999
2019-05-27 2019-05-23 9.508 491,155 -11,990 0.28% 4,669,998
2019-05-24 2019-05-22 9.603 503,145 +8,835 0.28% 4,831,842
2019-05-15 2019-05-10 9.793 494,310 -9,466 0.28% 4,840,997
2019-05-14 2019-05-09 9.413 503,776 +19,773 0.28% 4,742,101
2019-05-09 2019-05-07 9.318 484,003 -2,945 0.27% 4,509,956
2019-05-07 2019-05-03 9.508 486,948 -1,052 0.27% 4,629,997
2019-05-06 2019-05-02 9.698 488,000 +1,893 0.27% 4,732,800
2019-05-03 2019-04-30 9.698 486,107 -217,496 0.27% 4,714,441
2019-05-02 2019-04-29 9.793 703,603 +1,472 0.39% 6,890,696
2019-04-30 2019-04-26 9.889 702,131 -1,052 0.39% 6,943,040
2019-04-29 2019-04-25 9.033 703,183 +42,700 0.39% 6,351,702
2019-04-26 2019-04-24 10.079 660,483 +421 0.37% 6,656,802
2019-04-24 2019-04-18 10.174 660,062 -1,683 0.37% 6,715,319
2019-04-23 2019-04-17 10.459 661,745 +1,683 0.37% 6,921,202
2019-04-17 2019-04-15 10.554 660,062 +10,517 0.37% 6,966,359
2019-04-16 2019-04-12 10.934 649,545 -3,365 0.36% 7,102,402
2019-04-15 2019-04-11 11.220 652,910 +2,734 0.37% 7,325,436
2019-04-09 2019-04-04 11.220 650,176 -841 0.36% 7,294,762
2019-04-04 2019-04-02 11.315 651,017 -2,945 0.36% 7,366,097
2019-04-03 2019-04-01 11.315 653,962 +1,262 0.37% 7,399,419
2019-04-02 2019-03-29 11.315 652,700 +193,938 0.37% 7,385,140
2019-03-29 2019-03-27 11.410 458,762 -3,576 0.26% 5,234,399
2019-03-28 2019-03-26 11.410 462,338 +1,893 0.26% 5,275,201
2019-03-27 2019-03-25 11.410 460,445 +1,683 0.26% 5,253,602
2019-03-25 2019-03-21 11.695 458,762 -49,221 0.26% 5,365,259
2019-03-22 2019-03-20 10.459 507,983 -3,365 0.28% 5,313,003
2019-03-21 2019-03-19 10.459 511,348 -3,786 0.29% 5,348,197
2019-03-20 2019-03-18 9.984 515,134 +841 0.29% 5,142,895
2019-03-19 2019-03-15 10.649 514,293 +2,945 0.29% 5,476,799
2019-03-18 2019-03-14 10.649 511,348 -1,893 0.29% 5,445,437
2019-03-15 2019-03-13 10.744 513,241 -12,200 0.29% 5,514,396
2019-03-14 2019-03-12 10.744 525,441 -119,266 0.29% 5,645,476
2019-03-13 2019-03-11 10.079 644,707 -175,007 0.36% 6,497,801
2019-03-12 2019-03-08 9.413 819,714 -2,945 0.46% 7,716,062
2019-03-11 2019-03-07 9.603 822,659 +5,049 0.46% 7,900,224
2019-03-07 2019-03-05 10.079 817,610 -5,049 0.46% 8,240,437
2019-03-06 2019-03-04 9.698 822,659 +5,049 0.46% 7,978,444
2019-03-05 2019-03-01 10.269 817,610 -211 0.46% 8,395,916
2019-03-04 2019-02-28 10.174 817,821 -1,262 0.46% 8,320,323
2019-03-01 2019-02-27 10.364 819,083 +1,473 0.46% 8,488,923
2019-02-28 2019-02-26 10.554 817,610 -1,052 0.46% 8,629,136
2019-02-27 2019-02-25 10.649 818,662 +210,345 0.46% 8,718,079
2019-02-26 2019-02-22 10.839 608,317 +841 0.34% 6,593,757
2019-02-25 2019-02-21 10.649 607,476 -2,314 0.34% 6,469,121
2019-02-21 2019-02-19 10.934 609,790 -210 0.34% 6,667,704
2019-02-19 2019-02-15 10.839 610,000 -841 0.34% 6,612,000
2019-02-18 2019-02-14 11.125 610,841 -76,776 0.34% 6,795,356
2019-02-15 2019-02-13 10.934 687,617 -2,524 0.39% 7,518,697
2019-02-14 2019-02-12 11.695 690,141 -7,783 0.39% 8,071,256
2019-02-13 2019-02-11 11.885 697,924 +4,207 0.39% 8,294,998
2019-02-12 2019-02-08 11.885 693,717 -2,104 0.39% 8,244,997
2019-02-11 2019-02-04 12.075 695,821 +2,104 0.39% 8,402,324
2019-01-31 2019-01-29 11.125 693,717 +27,345 0.39% 7,717,317
2019-01-30 2019-01-28 11.125 666,372 -3,366 0.37% 7,413,115
2019-01-29 2019-01-25 11.030 669,738 -841 0.38% 7,386,881
2019-01-28 2019-01-24 11.410 670,579 -842 0.38% 7,651,196
2019-01-25 2019-01-23 11.410 671,421 -1,262 0.38% 7,660,804
2019-01-24 2019-01-22 11.410 672,683 +34,076 0.38% 7,675,203
2019-01-23 2019-01-21 11.315 638,607 +1,262 0.36% 7,225,681
2019-01-21 2019-01-17 10.934 637,345 -631 0.36% 6,969,002
2019-01-18 2019-01-16 11.410 637,976 +1,473 0.36% 7,279,202
2019-01-17 2019-01-15 11.695 636,503 -3,156 0.36% 7,443,955
2019-01-16 2019-01-14 10.934 639,659 -1,682 0.36% 6,994,304
2019-01-15 2019-01-11 11.220 641,341 -211 0.36% 7,195,636
2019-01-14 2019-01-10 11.695 641,552 +2,524 0.36% 7,503,003
2019-01-10 2019-01-08 10.269 639,028 -1,051 0.36% 6,562,084
2019-01-09 2019-01-07 10.744 640,079 +1,893 0.36% 6,877,177
2019-01-08 2019-01-04 11.030 638,186 -631 0.36% 7,038,878
2019-01-04 2019-01-02 10.554 638,817 +631 0.36% 6,742,137
2018-12-28 2018-12-24 11.030 638,186 +29,869 0.36% 7,038,878
2018-12-27 2018-12-20 10.459 608,317 +3,996 0.34% 6,362,397
2018-12-21 2018-12-19 10.839 604,321 +17,880 0.34% 6,550,443
2018-12-20 2018-12-18 11.315 586,441 -211 0.33% 6,635,436
2018-12-14 2018-12-12 11.505 586,652 +3,366 0.33% 6,749,383
2018-12-13 2018-12-11 11.695 583,286 -2,945 0.33% 6,821,578
2018-12-12 2018-12-10 10.649 586,231 -2,103 0.33% 6,242,880
2018-12-11 2018-12-07 10.839 588,334 +9,044 0.33% 6,377,155
2018-12-10 2018-12-06 11.220 579,290 +1,893 0.32% 6,499,444
2018-12-07 2018-12-05 11.695 577,397 +31,552 0.32% 6,752,705
2018-12-06 2018-12-04 11.695 545,845 -3,996 0.31% 6,383,702
2018-12-05 2018-12-03 11.790 549,841 +3,996 0.31% 6,482,716
2018-12-04 2018-11-30 12.075 545,845 -3,786 0.31% 6,591,302
2018-12-03 2018-11-29 12.266 549,631 +3,786 0.31% 6,741,540
2018-11-29 2018-11-27 11.695 545,845 +31,552 0.31% 6,383,702
2018-11-28 2018-11-26 11.885 514,293 -631 0.29% 6,112,499
2018-11-26 2018-11-22 11.315 514,924 -1,473 0.29% 5,826,238
2018-11-21 2018-11-19 11.790 516,397 -1,051 0.29% 6,088,405
2018-11-20 2018-11-16 12.361 517,448 +3,155 0.29% 6,395,997
2018-11-15 2018-11-13 12.361 514,293 -1,893 0.29% 6,356,999
2018-11-14 2018-11-12 13.026 516,186 +210 0.29% 6,723,957
2018-11-13 2018-11-09 12.931 515,976 +285,648 0.29% 6,672,162
2018-11-08 2018-11-06 13.882 230,328 +26,294 0.13% 3,197,406
2018-11-06 2018-11-02 14.167 204,034 -1,052 0.11% 2,890,593
2018-11-02 2018-10-31 12.836 205,086 -1,473 0.11% 2,632,497
2018-11-01 2018-10-30 12.266 206,559 -4,838 0.12% 2,533,565
2018-10-31 2018-10-29 11.980 211,397 +2,104 0.12% 2,532,605
2018-10-26 2018-10-24 12.836 209,293 +4,207 0.12% 2,686,499
2018-10-24 2018-10-22 13.026 205,086 -4,207 0.11% 2,671,497
2018-10-23 2018-10-19 12.075 209,293 -1,052 0.12% 2,527,299
2018-10-22 2018-10-18 12.551 210,345 +842 0.12% 2,640,002
2018-10-19 2018-10-16 13.216 209,503 +210 0.12% 2,768,874
2018-10-15 2018-10-11 13.407 209,293 +26,293 0.12% 2,805,899
2018-10-11 2018-10-09 14.738 183,000 +34,707 0.10% 2,697,000
2018-10-10 2018-10-08 14.833 148,293 +17,879 0.08% 2,199,598
2018-10-05 2018-10-03 15.308 130,414 -26,293 0.07% 1,996,403
2018-10-04 2018-10-02 15.118 156,707 +63,104 0.09% 2,369,102
2018-10-03 2018-09-28 14.224 93,603 -26,294 0.05% 1,331,434
2018-09-28 2018-09-26 13.654 119,897 -26,293 0.07% 1,637,046
2018-09-19 2018-09-17 12.132 146,190 -104,120 0.08% 1,773,644
2018-09-17 2018-09-13 10.839 250,310 -31,552 0.14% 2,713,196
2018-09-14 2018-09-12 10.763 281,862 -91,500 0.16% 3,033,759
2018-09-12 2018-09-10 9.755 373,362 +224,017 0.21% 3,642,299
2018-09-11 2018-09-07 10.554 149,345 +2,104 0.08% 1,576,202
2018-09-10 2018-09-06 11.961 147,241 +1,051 0.08% 1,761,195
2018-09-06 2018-09-04 13.026 146,190 -8,413 0.08% 1,904,304
2018-09-05 2018-09-03 13.235 154,603 +8,413 0.09% 2,046,234
2018-08-02 2018-07-31 11.828 146,190 -2,103 0.08% 1,729,164
2018-08-01 2018-07-30 11.695 148,293 +2,103 0.08% 1,734,299
2018-07-30 2018-07-26 12.361 146,190 -31,551 0.08% 1,807,004
2018-07-27 2018-07-25 12.113 177,741 +31,551 0.10% 2,153,055
2018-07-25 2018-07-23 11.828 146,190 -3,155 0.08% 1,729,164
2018-07-24 2018-07-20 11.904 149,345 +1,052 0.08% 1,777,842
2018-07-17 2018-07-13 10.953 148,293 -1,052 0.08% 1,624,319
2018-07-16 2018-07-12 10.269 149,345 -1,052 0.08% 1,533,602
2018-07-13 2018-07-11 10.136 150,397 +2,104 0.08% 1,524,385
2018-07-09 2018-07-05 9.622 148,293 -4,207 0.08% 1,426,919
2018-07-05 2018-07-03 9.889 152,500 -4,207 0.09% 1,508,000
2018-07-04 2018-06-29 9.984 156,707 +4,207 0.09% 1,564,501
2018-06-27 2018-06-25 9.755 152,500 -8,414 0.09% 1,487,700
2018-06-26 2018-06-22 9.717 160,914 -2,103 0.09% 1,563,662
2018-06-22 2018-06-20 9.679 163,017 +2,103 0.09% 1,577,898
2018-06-08 2018-06-06 10.687 160,914 -3,155 0.09% 1,719,722
2018-06-07 2018-06-05 10.687 164,069 +3,155 0.09% 1,753,440
2018-06-05 2018-06-01 10.516 160,914 -6,310 0.09% 1,692,182
2018-06-04 2018-05-31 10.706 167,224 +3,155 0.09% 1,790,339
2018-06-01 2018-05-30 10.782 164,069 -1,052 0.09% 1,769,040
2018-05-31 2018-05-29 10.573 165,121 -6,310 0.09% 1,745,843
2018-05-30 2018-05-28 10.307 171,431 +6,310 0.10% 1,766,920
2018-05-29 2018-05-25 10.763 165,121 -22,086 0.09% 1,777,243
2018-05-28 2018-05-24 10.972 187,207 +1,052 0.10% 2,054,121
2018-05-25 2018-05-23 10.744 186,155 +11,569 0.10% 2,000,098
2018-05-24 2018-05-21 11.049 174,586 -5,259 0.10% 1,928,918
2018-05-23 2018-05-18 10.820 179,845 +3,155 0.10% 1,945,982
2018-05-21 2018-05-17 10.459 176,690 +1,052 0.10% 1,848,004
2018-05-18 2018-05-16 10.839 175,638 -1,052 0.10% 1,903,801
2018-05-17 2018-05-15 11.125 176,690 -4,207 0.10% 1,965,604
2018-05-16 2018-05-14 11.733 180,897 +3,156 0.10% 2,122,485
2018-05-15 2018-05-11 11.847 177,741 +1,051 0.10% 2,105,736
2018-05-14 2018-05-10 11.809 176,690 -4,207 0.10% 2,086,564
2018-05-11 2018-05-09 11.695 180,897 +15,776 0.10% 2,115,605
2018-05-10 2018-05-08 9.946 165,121 -1,051 0.09% 1,642,223
2018-05-02 2018-04-27 10.953 166,172 -1,052 0.09% 1,820,155
2018-04-27 2018-04-25 11.448 167,224 +2,103 0.09% 1,914,358
2018-04-26 2018-04-24 11.657 165,121 -2,103 0.09% 1,924,824
2018-04-25 2018-04-23 11.657 167,224 +2,103 0.09% 1,949,338
2018-04-23 2018-04-19 12.190 165,121 -1,051 0.09% 2,012,744
2018-04-20 2018-04-18 12.190 166,172 +1,051 0.09% 2,025,555
2018-04-16 2018-04-12 13.597 165,121 -2,103 0.09% 2,245,104
2018-04-13 2018-04-11 12.399 167,224 -3,155 0.09% 2,073,358
2018-04-12 2018-04-10 12.418 170,379 +3,155 0.10% 2,115,716
2018-04-11 2018-04-09 11.733 167,224 -1,052 0.09% 1,962,058
2018-04-10 2018-04-06 11.828 168,276 +1,052 0.09% 1,990,402
2018-04-06 2018-04-03 11.410 167,224 -1,052 0.09% 1,907,998
2018-04-04 2018-03-29 11.467 168,276 +1,052 0.09% 1,929,602
2018-03-28 2018-03-26 11.999 167,224 -3,155 0.09% 2,006,578
2018-03-27 2018-03-23 12.113 170,379 +3,155 0.10% 2,063,876
2018-03-16 2018-03-14 11.866 167,224 -1,052 0.09% 1,984,318
2018-03-15 2018-03-13 11.714 168,276 +1,052 0.09% 1,971,202
2018-03-08 2018-03-06 12.399 167,224 -1,052 0.09% 2,073,358
2018-03-07 2018-03-05 12.418 168,276 +1,052 0.09% 2,089,602
2018-03-01 2018-02-27 13.273 167,224 -5,259 0.09% 2,219,638
2018-02-28 2018-02-26 13.311 172,483 +3,155 0.10% 2,296,003
2018-02-27 2018-02-23 12.969 169,328 +54,690 0.09% 2,196,045
2018-02-23 2018-02-21 12.228 114,638 -1,052 0.06% 1,401,741
2018-02-20 2018-02-13 11.866 115,690 +1,052 0.06% 1,372,804
2018-01-25 2018-01-23 13.330 114,638 -2,103 0.06% 1,528,181
2018-01-24 2018-01-22 13.216 116,741 -4,207 0.07% 1,542,895
2018-01-23 2018-01-19 12.969 120,948 -4,207 0.07% 1,568,596
2018-01-19 2018-01-17 12.075 125,155 -5,259 0.07% 1,511,298
2018-01-18 2018-01-16 13.311 130,414 +4,207 0.07% 1,736,003
2018-01-17 2018-01-15 13.007 126,207 +89,397 0.07% 1,641,601
2018-01-16 2018-01-12 12.931 36,810 -1,052 0.02% 475,996
2018-01-15 2018-01-11 12.513 37,862 +1,052 0.02% 473,759
2018-01-12 2018-01-10 12.209 36,810 +3,155 0.02% 449,396
2018-01-11 2018-01-09 12.037 33,655 +4,207 0.02% 405,118
2018-01-10 2018-01-08 11.733 29,448 +1,051 0.02% 345,517
2018-01-03 2017-12-29 11.714 28,397 -12,620 0.02% 332,645
2018-01-02 2017-12-28 11.752 41,017 -11,569 0.02% 482,037
2017-12-29 2017-12-27 11.391 52,586 +10,517 0.03% 598,998
2017-12-27 2017-12-21 11.239 42,069 -26,293 0.02% 472,800
2017-12-22 2017-12-20 10.136 68,362 -6,310 0.04% 692,899
2017-12-20 2017-12-18 10.573 74,672 -4,207 0.04% 789,516
2017-12-18 2017-12-14 10.155 78,879 -2,104 0.04% 800,997
2017-12-15 2017-12-13 10.212 80,983 -23,138 0.05% 826,982
2017-12-14 2017-12-12 9.603 104,121 +4,207 0.06% 999,903
2017-12-13 2017-12-11 8.519 99,914 +41,017 0.06% 851,202
2017-12-12 2017-12-08 7.911 58,897 +12,621 0.03% 465,924
2017-12-01 2017-11-29 7.550 46,276 +4,207 0.03% 349,361
2017-09-21 2017-09-19 7.949 42,069 -52,586 0.02% 334,400
2017-09-12 2017-09-08 8.025 94,655 -3,155 0.05% 759,599
2017-09-11 2017-09-07 8.025 97,810 +3,155 0.05% 784,917
2017-06-16 2017-06-14 7.569 94,655 -112,535 0.05% 716,399
2017-06-14 2017-06-12 7.530 207,190 -130,413 0.12% 1,560,243
2017-06-13 2017-06-09 7.797 337,603 -10,518 0.19% 2,632,197
2017-06-08 2017-06-06 7.645 348,121 -63,103 0.20% 2,661,242
2017-06-07 2017-06-05 7.740 411,224 -17,879 0.23% 3,182,739
2017-06-06 2017-06-02 7.759 429,103 -7,363 0.24% 3,329,277
2017-05-26 2017-05-24 7.797 436,466 -1,051 0.24% 3,403,004
2017-05-25 2017-05-23 7.797 437,517 +1,051 0.25% 3,411,198
2017-05-24 2017-05-22 7.892 436,466 -2,103 0.24% 3,444,504
2017-05-23 2017-05-19 7.911 438,569 +2,103 0.25% 3,469,440
2017-05-17 2017-05-15 8.006 436,466 -4,206 0.24% 3,494,304
2017-05-16 2017-05-12 8.101 440,672 -10,518 0.25% 3,569,877
2017-05-15 2017-05-11 7.702 451,190 +9,466 0.25% 3,474,903
2017-05-12 2017-05-10 7.340 441,724 +2,103 0.25% 3,242,399
2017-05-04 2017-04-28 7.930 439,621 +3,155 0.26% 3,486,122
2017-05-02 2017-04-27 8.177 436,466 -5,258 0.26% 3,569,004
2017-04-27 2017-04-25 8.291 441,724 +5,258 0.26% 3,662,399
2017-04-26 2017-04-24 8.234 436,466 -13,672 0.26% 3,593,904
2017-04-21 2017-04-19 7.987 450,138 +13,672 0.27% 3,595,201
2017-04-03 2017-03-30 7.759 436,466 -13,672 0.26% 3,386,404
2017-03-28 2017-03-24 7.987 450,138 +5,259 0.27% 3,595,201
2017-03-20 2017-03-16 7.797 444,879 +4,207 0.26% 3,468,598
2017-03-17 2017-03-15 7.721 440,672 +5,258 0.26% 3,402,277
2017-03-13 2017-03-09 7.473 435,414 -5,258 0.26% 3,254,042
2017-03-06 2017-03-02 7.683 440,672 +57,844 0.26% 3,385,517
2017-03-03 2017-03-01 7.264 382,828 -3,155 0.23% 2,780,963
2017-02-14 2017-02-10 6.941 385,983 -79,931 0.23% 2,679,102
2017-02-10 2017-02-08 6.675 465,914 -49,431 0.28% 3,109,861
2017-02-08 2017-02-06 6.941 515,345 -105,172 0.31% 3,577,001
2017-02-07 2017-02-03 6.998 620,517 -52,586 0.37% 4,342,398
2017-02-06 2017-02-02 6.903 673,103 -210,345 0.40% 4,646,397
2017-02-02 2017-01-27 7.169 883,448 -45,224 0.53% 6,333,598
2017-01-26 2017-01-24 7.150 928,672 -7,362 0.55% 6,640,157
2017-01-25 2017-01-23 7.093 936,034 -336 0.56% 6,639,397
2017-01-19 2017-01-17 7.283 936,370 -15,776 0.56% 6,819,844
2017-01-18 2017-01-16 7.055 952,146 +5,259 0.57% 6,717,468
2017-01-16 2017-01-12 7.169 946,887 +52,586 0.56% 6,788,404
2017-01-12 2017-01-10 7.569 894,301 -72,569 0.53% 6,768,539
2017-01-11 2017-01-09 7.511 966,870 +3,155 0.58% 7,262,620
2017-01-05 2017-01-03 6.447 963,715 +3,155 0.57% 6,212,644
2016-12-30 2016-12-28 6.504 960,560 -5,258 0.57% 6,247,104
2016-12-29 2016-12-23 7.188 965,818 -2,104 0.57% 6,942,490
2016-12-23 2016-12-21 7.378 967,922 -2,103 0.58% 7,141,678
2016-12-22 2016-12-20 7.569 970,025 -211,397 0.58% 7,341,658
2016-12-21 2016-12-19 7.835 1,181,422 -1,051 0.70% 9,256,151
2016-12-20 2016-12-16 7.778 1,182,473 -2,104 0.70% 9,196,926
2016-12-19 2016-12-15 7.626 1,184,577 -52,586 0.71% 9,033,079
2016-12-15 2016-12-13 7.835 1,237,163 +4,207 0.74% 9,692,868
2016-12-13 2016-12-09 7.949 1,232,956 +51,534 0.73% 9,800,585
2016-12-12 2016-12-08 7.683 1,181,422 +5,259 0.70% 9,076,420
2016-12-09 2016-12-07 7.797 1,176,163 -5,259 0.70% 9,170,215
2016-12-07 2016-12-05 7.892 1,181,422 +25,242 0.70% 9,323,550
2016-12-06 2016-12-02 7.607 1,156,180 +66,258 0.69% 8,794,550
2016-12-05 2016-12-01 6.960 1,089,922 -26,293 0.65% 7,585,857
2016-12-02 2016-11-30 7.036 1,116,215 -12,621 0.66% 7,853,762
2016-11-30 2016-11-28 6.922 1,128,836 -66,258 0.67% 7,813,766
2016-11-29 2016-11-25 6.447 1,195,094 +165,121 0.71% 7,704,242
2016-11-25 2016-11-23 5.990 1,029,973 +12,620 0.61% 6,169,707
2016-11-24 2016-11-22 6.694 1,017,353 -32,603 0.61% 6,809,927
2016-11-23 2016-11-21 6.789 1,049,956 +8,414 0.62% 7,127,996
2016-11-22 2016-11-18 6.884 1,041,542 -38,914 0.62% 7,169,907
2016-11-21 2016-11-17 6.637 1,080,456 -13,673 0.64% 7,170,685
2016-11-18 2016-11-16 6.865 1,094,129 -73,620 0.65% 7,511,106
2016-11-17 2016-11-15 6.789 1,167,749 -3,155 0.69% 7,927,676
2016-11-16 2016-11-14 6.732 1,170,904 +52,586 0.70% 7,882,295
2016-11-15 2016-11-11 5.895 1,118,318 +44,172 0.67% 6,592,576
2016-11-14 2016-11-10 5.115 1,074,146 +9,466 0.64% 5,494,697
2016-11-11 2016-11-09 5.591 1,064,680 -3,156 0.63% 5,952,434
2016-11-10 2016-11-08 5.667 1,067,836 -29,448 0.64% 6,051,304
2016-11-09 2016-11-07 5.344 1,097,284 -24,189 0.65% 5,863,454
2016-11-08 2016-11-04 5.001 1,121,473 +500,620 0.67% 5,608,836
2016-11-07 2016-11-03 4.564 620,853 +78,880 0.37% 2,833,532
2016-11-04 2016-11-02 4.146 541,973 +110,431 0.32% 2,246,789
2016-11-03 2016-11-01 4.393 431,542 +147,241 0.26% 1,895,672
2016-11-02 2016-10-31 3.917 284,301 +92,552 0.17% 1,113,714
2016-10-27 2016-10-25 4.355 191,749 +56,793 0.11% 835,020
2016-10-26 2016-10-24 3.936 134,956 -12,621 0.08% 531,240
2016-10-24 2016-10-19 3.936 147,577 +16,828 0.09% 580,921
2016-10-20 2016-10-18 3.860 130,749 +26,293 0.08% 504,734
2016-10-18 2016-10-14 3.955 104,456 +6,310 0.06% 413,166
2016-08-24 2016-08-22 2.586 98,146 +336 0.06% 253,828
2016-03-14 2016-03-10 3.005 97,810 -184,052 0.06% 293,879
2016-03-11 2016-03-09 3.195 281,862 +184,052 0.17% 900,480
2016-03-09 2016-03-07 3.100 97,810 -194,569 0.06% 303,179
2016-03-08 2016-03-04 3.290 292,379 -26,293 0.17% 961,879
2016-03-07 2016-03-03 3.233 318,672 -36,811 0.23% 1,030,199
2016-03-04 2016-03-02 3.366 355,483 +257,673 0.25% 1,196,521
2016-03-03 2016-03-01 3.081 97,810 +31,551 0.07% 301,319
2016-03-02 2016-02-29 3.271 66,259 +52,587 0.05% 216,721
2016-01-14 2016-01-12 2.605 13,672 -6,731 0.01% 35,619
2015-11-12 2015-11-10 2.776 20,403 -5,259 0.01% 56,647
2015-10-26 2015-10-22 3.043 25,662 -5,259 0.02% 78,080
2015-10-16 2015-10-14 2.852 30,921 -105,172 0.02% 88,201
2015-10-15 2015-10-13 2.852 136,093 -105,173 0.10% 388,200
2015-10-09 2015-10-07 3.119 241,266 +36,811 0.17% 752,434
2015-10-08 2015-10-06 3.157 204,455 +120,948 0.15% 645,407
2015-10-07 2015-10-05 2.852 83,507 +52,586 0.06% 238,200
2015-10-06 2015-10-02 2.929 30,921 +5,259 0.02% 90,553
2015-09-21 2015-09-17 2.567 25,662 -3,155 0.02% 65,880
2015-09-18 2015-09-16 2.681 28,817 -10,517 0.02% 77,267
2015-08-26 2015-08-24 2.263 39,334 +5,258 0.03% 89,011
2015-08-17 2015-08-13 3.290 34,076 +3,155 0.02% 112,104
2015-08-13 2015-08-11 3.309 30,921 +3,155 0.02% 102,313
2015-08-05 2015-08-03 2.910 27,766 -5,258 0.02% 80,785
2015-07-24 2015-07-22 3.613 33,024 +5,258 0.02% 119,320
2015-07-14 2015-07-10 3.062 27,766 -31,551 0.02% 85,009
2015-07-13 2015-07-09 2.852 59,317 -10,517 0.04% 169,199
2015-07-08 2015-07-06 2.700 69,834 +5,258 0.05% 188,575
2015-06-19 2015-06-17 5.553 64,576 -5,258 0.05% 358,577
2015-06-18 2015-06-16 5.306 69,834 -5,259 0.05% 370,509
2015-06-17 2015-06-15 5.306 75,093 -3,155 0.05% 398,411
2015-06-15 2015-06-11 6.047 78,248 +10,517 0.06% 473,182
2015-06-11 2015-06-09 5.172 67,731 -21,035 0.05% 350,336
2015-06-05 2015-06-03 4.602 88,766 -5,258 0.06% 408,498
2015-06-04 2015-06-02 4.849 94,024 +8,414 0.07% 455,939
2015-05-28 2015-05-26 3.727 85,610 -15,776 0.06% 319,087
2015-05-12 2015-05-08 3.480 101,386 +15,776 0.07% 352,823
2015-05-07 2015-05-05 2.776 85,610 -42,069 0.06% 237,687
2015-05-06 2015-05-04 2.871 127,679 +10,517 0.09% 366,627
2015-04-30 2015-04-28 2.929 117,162 +5,259 0.08% 343,112
2015-04-29 2015-04-27 3.024 111,903 +21,034 0.08% 338,351
2015-04-27 2015-04-23 3.081 90,869 +73,621 0.06% 279,936
2015-04-15 2015-04-13 2.339 17,248 -26,293 0.01% 40,343
2015-03-23 2015-03-19 1.997 43,541 +10,517 0.03% 86,939
2015-03-19 2015-03-17 1.978 33,024 -4,207 0.02% 65,312
2015-02-25 2015-02-23 2.092 37,231 -8,414 0.03% 77,880
2015-02-09 2015-02-05 2.092 45,645 -38,914 0.03% 95,480
2015-01-30 2015-01-28 2.377 84,559 +51,535 0.06% 201,001
2015-01-06 2015-01-02 2.358 33,024 -2,104 0.02% 77,872
2014-12-09 2014-12-05 2.529 35,128 -157,758 0.03% 88,845
2014-11-28 2014-11-26 2.624 192,886 -21,035 0.14% 506,183
2014-11-27 2014-11-25 2.700 213,921 -31,551 0.15% 577,657
2014-11-24 2014-11-20 2.567 245,472 -5,259 0.18% 630,179
2014-11-20 2014-11-18 2.681 250,731 +5,259 0.18% 672,288
2014-11-19 2014-11-17 2.605 245,472 +47,327 0.18% 639,515
2014-11-18 2014-11-14 2.605 198,145 +5,259 0.14% 516,216
2014-11-17 2014-11-13 2.225 192,886 -10,517 0.14% 429,156
2014-11-13 2014-11-11 2.282 203,403 -11,569 0.15% 464,159
2014-11-12 2014-11-10 2.282 214,972 -5,259 0.15% 490,559
2014-11-11 2014-11-07 2.282 220,231 -5,259 0.16% 502,560
2014-11-10 2014-11-06 2.301 225,490 -12,620 0.16% 518,849
2014-11-07 2014-11-05 2.301 238,110 +15,776 0.17% 547,887
2014-11-06 2014-11-04 2.149 222,334 -26,294 0.16% 477,763
2014-11-04 2014-10-31 2.244 248,628 -4,206 0.18% 557,905
2014-11-03 2014-10-30 2.263 252,834 -102,018 0.18% 572,151
2014-10-31 2014-10-29 1.921 354,852 -69,414 0.25% 681,549
2014-10-30 2014-10-28 1.940 424,266 -79,931 0.32% 822,937
2014-10-29 2014-10-27 2.035 504,197 +181,949 0.37% 1,025,917
2014-10-28 2014-10-24 2.073 322,248 +36,810 0.24% 667,951
2014-10-27 2014-10-23 2.016 285,438 +5,048 0.21% 575,368
2014-10-24 2014-10-22 2.054 280,390 -21,034 0.21% 575,857
2014-10-23 2014-10-21 2.149 301,424 -220,862 0.22% 647,716
2014-10-22 2014-10-20 1.502 522,286 +26,293 0.39% 784,628
2014-10-21 2014-10-17 1.483 495,993 0.37% 735,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top