History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-10-13 | 2025-10-09 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-10-10 | 2025-10-08 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-10-09 | 2025-10-06 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-10-08 | 2025-10-03 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-10-06 | 2025-10-02 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-10-03 | 2025-09-30 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-10-02 | 2025-09-29 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-09-30 | 2025-09-26 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-09-29 | 2025-09-25 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-09-26 | 2025-09-24 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-09-25 | 2025-09-23 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-09-24 | 2025-09-22 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-09-23 | 2025-09-19 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-22 | 2025-09-18 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-19 | 2025-09-17 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-18 | 2025-09-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-09-16 | 2025-09-12 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-09-15 | 2025-09-11 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-09-12 | 2025-09-10 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-09-11 | 2025-09-09 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-09-10 | 2025-09-08 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-09-09 | 2025-09-05 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-09-08 | 2025-09-04 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-09-05 | 2025-09-03 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-09-04 | 2025-09-02 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-03 | 2025-09-01 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-09-02 | 2025-08-29 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-09-01 | 2025-08-28 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-29 | 2025-08-27 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-28 | 2025-08-26 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-08-27 | 2025-08-25 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-08-25 | 2025-08-21 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-08-22 | 2025-08-20 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-08-21 | 2025-08-19 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-08-20 | 2025-08-18 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-08-19 | 2025-08-15 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-08-18 | 2025-08-14 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-08-15 | 2025-08-13 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-08-14 | 2025-08-12 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-08-13 | 2025-08-11 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-08-12 | 2025-08-08 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-08-11 | 2025-08-07 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-08-08 | 2025-08-06 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-08-07 | 2025-08-05 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-08-06 | 2025-08-04 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-08-05 | 2025-08-01 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-08-04 | 2025-07-31 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-08-01 | 2025-07-30 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-07-31 | 2025-07-29 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-07-30 | 2025-07-28 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-07-29 | 2025-07-25 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-28 | 2025-07-24 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-25 | 2025-07-23 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-24 | 2025-07-22 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-23 | 2025-07-21 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-22 | 2025-07-18 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-21 | 2025-07-17 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-18 | 2025-07-16 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-17 | 2025-07-15 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-16 | 2025-07-14 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-15 | 2025-07-11 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-14 | 2025-07-10 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-11 | 2025-07-09 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-10 | 2025-07-08 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-09 | 2025-07-07 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-08 | 2025-07-04 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-07 | 2025-07-03 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-04 | 2025-07-02 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-03 | 2025-06-30 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-02 | 2025-06-27 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-06-30 | 2025-06-26 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-06-27 | 2025-06-25 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-06-26 | 2025-06-24 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-06-25 | 2025-06-23 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-06-24 | 2025-06-20 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-06-23 | 2025-06-19 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-06-20 | 2025-06-18 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-06-19 | 2025-06-17 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-06-18 | 2025-06-16 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-06-17 | 2025-06-13 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-06-16 | 2025-06-12 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-06-13 | 2025-06-11 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-06-12 | 2025-06-10 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-06-11 | 2025-06-09 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-06-10 | 2025-06-06 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-06-09 | 2025-06-05 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-06-06 | 2025-06-04 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-06-05 | 2025-06-03 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-06-02 | 2025-05-29 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-05-30 | 2025-05-28 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-05-29 | 2025-05-27 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-05-28 | 2025-05-26 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-05-27 | 2025-05-23 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-05-26 | 2025-05-22 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-05-23 | 2025-05-21 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-05-22 | 2025-05-20 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-05-21 | 2025-05-19 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-05-20 | 2025-05-16 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-05-19 | 2025-05-15 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-05-16 | 2025-05-14 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-05-15 | 2025-05-13 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-05-14 | 2025-05-12 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-05-13 | 2025-05-09 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-12 | 2025-05-08 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-05-09 | 2025-05-07 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-05-08 | 2025-05-06 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-05-07 | 2025-05-02 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2025-05-06 | 2025-04-30 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-05-02 | 2025-04-29 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-04-30 | 2025-04-28 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-04-29 | 2025-04-25 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-28 | 2025-04-24 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-25 | 2025-04-23 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-24 | 2025-04-22 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-04-23 | 2025-04-17 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-22 | 2025-04-16 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-17 | 2025-04-15 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-16 | 2025-04-14 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-04-15 | 2025-04-11 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-04-14 | 2025-04-10 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-04-11 | 2025-04-09 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-04-10 | 2025-04-08 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-04-09 | 2025-04-07 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-04-08 | 2025-04-03 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-04-07 | 2025-04-02 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-03 | 2025-04-01 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-04-02 | 2025-03-31 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-04-01 | 2025-03-28 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-03-31 | 2025-03-27 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-03-28 | 2025-03-26 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-03-27 | 2025-03-25 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-03-26 | 2025-03-24 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-03-25 | 2025-03-21 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2025-03-24 | 2025-03-20 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-03-21 | 2025-03-19 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-03-20 | 2025-03-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-19 | 2025-03-17 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-03-18 | 2025-03-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-17 | 2025-03-13 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-14 | 2025-03-12 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-03-13 | 2025-03-11 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-03-12 | 2025-03-10 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-03-11 | 2025-03-07 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-07 | 2025-03-05 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-06 | 2025-03-04 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-03-05 | 2025-03-03 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-03-04 | 2025-02-28 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-03-03 | 2025-02-27 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-02-28 | 2025-02-26 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-26 | 2025-02-24 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-02-25 | 2025-02-21 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-02-24 | 2025-02-20 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-02-21 | 2025-02-19 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-02-20 | 2025-02-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-17 | 2025-02-13 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-02-14 | 2025-02-12 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-02-13 | 2025-02-11 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-12 | 2025-02-10 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-02-11 | 2025-02-07 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-02-10 | 2025-02-06 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-02-07 | 2025-02-05 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-02-05 | 2025-02-03 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-02-04 | 2025-01-28 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-02-03 | 2025-01-24 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-01-27 | 2025-01-23 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-01-24 | 2025-01-22 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-01-23 | 2025-01-21 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-01-22 | 2025-01-20 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-01-21 | 2025-01-17 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-01-20 | 2025-01-16 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-01-17 | 2025-01-15 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-01-16 | 2025-01-14 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-01-15 | 2025-01-13 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-01-14 | 2025-01-10 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-01-13 | 2025-01-09 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-01-10 | 2025-01-08 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-01-09 | 2025-01-07 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-01-08 | 2025-01-06 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-01-07 | 2025-01-03 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-01-06 | 2025-01-02 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-01-03 | 2024-12-31 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-01-02 | 2024-12-27 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-12-30 | 2024-12-24 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-12-27 | 2024-12-20 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-12-23 | 2024-12-19 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-12-20 | 2024-12-18 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-12-19 | 2024-12-17 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-12-18 | 2024-12-16 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-12-17 | 2024-12-13 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-12-16 | 2024-12-12 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-12-13 | 2024-12-11 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-12-12 | 2024-12-10 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-12-11 | 2024-12-09 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-12-10 | 2024-12-06 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-12-09 | 2024-12-05 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-12-06 | 2024-12-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-12-05 | 2024-12-03 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-12-04 | 2024-12-02 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-12-03 | 2024-11-29 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-12-02 | 2024-11-28 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-29 | 2024-11-27 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-11-28 | 2024-11-26 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-27 | 2024-11-25 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-26 | 2024-11-22 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-25 | 2024-11-21 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-11-22 | 2024-11-20 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-11-21 | 2024-11-19 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-11-20 | 2024-11-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-11-19 | 2024-11-15 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-11-18 | 2024-11-14 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-11-15 | 2024-11-13 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-11-13 | 2024-11-11 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-11-12 | 2024-11-08 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-11 | 2024-11-07 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-08 | 2024-11-06 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-11-07 | 2024-11-05 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-11-06 | 2024-11-04 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-11-05 | 2024-11-01 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-11-04 | 2024-10-31 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-10-31 | 2024-10-29 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-10-30 | 2024-10-28 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-10-29 | 2024-10-25 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-10-28 | 2024-10-24 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-10-25 | 2024-10-23 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-10-24 | 2024-10-22 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-10-21 | 2024-10-17 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-10-18 | 2024-10-16 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-10-17 | 2024-10-15 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-10-16 | 2024-10-14 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-10-15 | 2024-10-10 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-10-14 | 2024-10-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-10-10 | 2024-10-08 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-10-09 | 2024-10-07 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-10-08 | 2024-10-04 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-10-07 | 2024-10-03 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-10-04 | 2024-10-02 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-10-03 | 2024-09-30 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-10-02 | 2024-09-27 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-09-30 | 2024-09-26 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-09-27 | 2024-09-25 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-09-26 | 2024-09-24 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-24 | 2024-09-20 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-23 | 2024-09-19 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-19 | 2024-09-16 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-17 | 2024-09-13 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-16 | 2024-09-12 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-13 | 2024-09-11 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-09-10 | 2024-09-05 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-09 | 2024-09-04 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-05 | 2024-09-03 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-04 | 2024-09-02 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-03 | 2024-08-30 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-02 | 2024-08-29 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-08-30 | 2024-08-28 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-08-29 | 2024-08-27 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-08-28 | 2024-08-26 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-08-27 | 2024-08-23 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-08-26 | 2024-08-22 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-08-23 | 2024-08-21 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-08-20 | 2024-08-16 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-08-19 | 2024-08-15 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-08-16 | 2024-08-14 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-08-15 | 2024-08-13 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-08-14 | 2024-08-12 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-08-13 | 2024-08-09 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-08-12 | 2024-08-08 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-08-09 | 2024-08-07 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-08-08 | 2024-08-06 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-08-07 | 2024-08-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-25 | 2024-07-23 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-22 | 2024-07-18 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-19 | 2024-07-17 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-18 | 2024-07-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-17 | 2024-07-15 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-16 | 2024-07-12 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-15 | 2024-07-11 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-12 | 2024-07-10 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-11 | 2024-07-09 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-10 | 2024-07-08 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-09 | 2024-07-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-08 | 2024-07-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-05 | 2024-07-03 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-04 | 2024-07-02 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-07-02 | 2024-06-27 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-06-28 | 2024-06-26 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-06-27 | 2024-06-25 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-06-26 | 2024-06-24 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-06-25 | 2024-06-21 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-06-24 | 2024-06-20 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-06-20 | 2024-06-18 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-06-18 | 2024-06-14 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-06-17 | 2024-06-13 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-06-14 | 2024-06-12 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-06-13 | 2024-06-11 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-06-12 | 2024-06-07 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-06-07 | 2024-06-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-06-06 | 2024-06-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-06-05 | 2024-06-03 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-06-03 | 2024-05-30 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-05-31 | 2024-05-29 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-05-30 | 2024-05-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-05-29 | 2024-05-27 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-05-28 | 2024-05-24 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-27 | 2024-05-23 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-24 | 2024-05-22 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-05-23 | 2024-05-21 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-05-22 | 2024-05-20 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-05-21 | 2024-05-17 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-05-14 | 2024-05-10 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-05-13 | 2024-05-09 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-05-10 | 2024-05-08 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-05-09 | 2024-05-07 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-05-08 | 2024-05-06 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-05-03 | 2024-04-30 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-04-26 | 2024-04-24 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-04-25 | 2024-04-23 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-04-24 | 2024-04-22 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-04-23 | 2024-04-19 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-04-19 | 2024-04-17 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-04-18 | 2024-04-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-04-17 | 2024-04-15 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-04-16 | 2024-04-12 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-04-15 | 2024-04-11 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-04-12 | 2024-04-10 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-04-11 | 2024-04-09 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-10 | 2024-04-08 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-04-09 | 2024-04-05 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-08 | 2024-04-03 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-04-05 | 2024-04-02 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-04-03 | 2024-03-28 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-04-02 | 2024-03-27 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-03-28 | 2024-03-26 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-03-27 | 2024-03-25 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-03-26 | 2024-03-22 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-03-25 | 2024-03-21 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-22 | 2024-03-20 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-21 | 2024-03-19 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-20 | 2024-03-18 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-03-19 | 2024-03-15 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-03-18 | 2024-03-14 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-15 | 2024-03-13 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-03-14 | 2024-03-12 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-03-13 | 2024-03-11 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-03-12 | 2024-03-08 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-03-11 | 2024-03-07 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-03-08 | 2024-03-06 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-03-07 | 2024-03-05 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-03-06 | 2024-03-04 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-03-05 | 2024-03-01 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-03-04 | 2024-02-29 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-03-01 | 2024-02-28 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2024-02-29 | 2024-02-27 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-02-28 | 2024-02-26 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-02-27 | 2024-02-23 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-02-26 | 2024-02-22 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-02-23 | 2024-02-21 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-02-22 | 2024-02-20 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-02-21 | 2024-02-19 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-02-20 | 2024-02-16 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-02-19 | 2024-02-15 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-02-16 | 2024-02-14 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-02-15 | 2024-02-09 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-02-14 | 2024-02-07 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-02-08 | 2024-02-06 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-02-07 | 2024-02-05 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-02-06 | 2024-02-02 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-02-05 | 2024-02-01 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-02-02 | 2024-01-31 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-02-01 | 2024-01-30 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-01-31 | 2024-01-29 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-01-30 | 2024-01-26 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-01-29 | 2024-01-25 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-01-26 | 2024-01-24 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-01-25 | 2024-01-23 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-01-24 | 2024-01-22 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-01-23 | 2024-01-19 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-01-22 | 2024-01-18 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-01-19 | 2024-01-17 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-18 | 2024-01-16 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-17 | 2024-01-15 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2024-01-16 | 2024-01-12 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-01-15 | 2024-01-11 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-01-12 | 2024-01-10 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-01-11 | 2024-01-09 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-01-10 | 2024-01-08 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-01-09 | 2024-01-05 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-01-08 | 2024-01-04 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-01-05 | 2024-01-03 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-01-04 | 2024-01-02 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-01-03 | 2023-12-29 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-01-02 | 2023-12-28 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-12-29 | 2023-12-27 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-12-28 | 2023-12-22 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-12-27 | 2023-12-21 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-12-22 | 2023-12-20 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-12-21 | 2023-12-19 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-12-20 | 2023-12-18 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-12-19 | 2023-12-15 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-12-18 | 2023-12-14 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-12-15 | 2023-12-13 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-12-14 | 2023-12-12 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-12-13 | 2023-12-11 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-12-12 | 2023-12-08 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-12-11 | 2023-12-07 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-12-08 | 2023-12-06 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-12-07 | 2023-12-05 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-12-06 | 2023-12-04 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-12-05 | 2023-12-01 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-12-04 | 2023-11-30 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-12-01 | 2023-11-29 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-11-30 | 2023-11-28 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-11-29 | 2023-11-27 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-11-28 | 2023-11-24 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-11-27 | 2023-11-23 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-11-24 | 2023-11-22 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-11-23 | 2023-11-21 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-11-22 | 2023-11-20 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-11-21 | 2023-11-17 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-11-20 | 2023-11-16 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-11-17 | 2023-11-15 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-11-16 | 2023-11-14 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-11-15 | 2023-11-13 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-11-14 | 2023-11-10 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-11-13 | 2023-11-09 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-11-10 | 2023-11-08 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-11-09 | 2023-11-07 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-11-08 | 2023-11-06 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-11-07 | 2023-11-03 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-11-06 | 2023-11-02 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-11-03 | 2023-11-01 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-11-02 | 2023-10-31 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-11-01 | 2023-10-30 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-10-31 | 2023-10-27 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-10-30 | 2023-10-26 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-10-27 | 2023-10-25 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-10-26 | 2023-10-24 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-10-25 | 2023-10-20 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-10-24 | 2023-10-19 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-10-20 | 2023-10-18 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-10-19 | 2023-10-17 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-10-18 | 2023-10-16 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-10-17 | 2023-10-13 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-10-16 | 2023-10-12 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-10-13 | 2023-10-11 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2023-10-12 | 2023-10-10 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-10-11 | 2023-10-09 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-10-10 | 2023-10-06 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-10-09 | 2023-10-05 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-10-06 | 2023-10-04 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2023-10-05 | 2023-10-03 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-10-04 | 2023-09-29 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-10-03 | 2023-09-28 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-09-29 | 2023-09-27 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-09-28 | 2023-09-26 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2023-09-27 | 2023-09-25 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-09-26 | 2023-09-22 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-09-25 | 2023-09-21 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-09-22 | 2023-09-20 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-09-21 | 2023-09-19 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-09-20 | 2023-09-18 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-09-19 | 2023-09-15 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-09-18 | 2023-09-14 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-09-15 | 2023-09-13 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-09-14 | 2023-09-12 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-09-13 | 2023-09-11 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-09-12 | 2023-09-07 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-09-11 | 2023-09-06 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-09-07 | 2023-09-05 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2023-09-06 | 2023-09-04 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-09-05 | 2023-08-31 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-09-04 | 2023-08-30 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-08-31 | 2023-08-29 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-08-30 | 2023-08-28 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-08-29 | 2023-08-25 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-08-28 | 2023-08-24 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-08-25 | 2023-08-23 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-08-24 | 2023-08-22 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-08-23 | 2023-08-21 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-08-22 | 2023-08-18 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-08-21 | 2023-08-17 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-08-18 | 2023-08-16 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-08-17 | 2023-08-15 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-08-16 | 2023-08-14 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-08-15 | 2023-08-11 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2023-08-14 | 2023-08-10 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2023-08-11 | 2023-08-09 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2023-08-10 | 2023-08-08 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2023-08-09 | 2023-08-07 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2023-08-08 | 2023-08-04 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-08-07 | 2023-08-03 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-08-04 | 2023-08-02 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2023-08-03 | 2023-08-01 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2023-08-02 | 2023-07-31 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-08-01 | 2023-07-28 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-07-31 | 2023-07-27 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-07-28 | 2023-07-26 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2023-07-27 | 2023-07-25 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-07-26 | 2023-07-24 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-07-25 | 2023-07-21 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2023-07-24 | 2023-07-20 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2023-07-21 | 2023-07-19 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-07-20 | 2023-07-18 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2023-07-19 | 2023-07-14 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-07-18 | 2023-07-13 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2023-07-14 | 2023-07-12 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-07-13 | 2023-07-11 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-07-12 | 2023-07-10 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2023-07-11 | 2023-07-07 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-07-10 | 2023-07-06 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2023-07-07 | 2023-07-05 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-07-06 | 2023-07-04 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-07-05 | 2023-07-03 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2023-07-04 | 2023-06-30 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-07-03 | 2023-06-29 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2023-06-30 | 2023-06-28 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2023-06-29 | 2023-06-27 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2023-06-28 | 2023-06-26 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2023-06-27 | 2023-06-23 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-06-26 | 2023-06-21 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2023-06-23 | 2023-06-20 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2023-06-21 | 2023-06-19 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-06-20 | 2023-06-16 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-06-19 | 2023-06-15 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-06-16 | 2023-06-14 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-06-15 | 2023-06-13 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-06-14 | 2023-06-12 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-06-13 | 2023-06-09 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-06-12 | 2023-06-08 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-06-09 | 2023-06-07 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2023-06-08 | 2023-06-06 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-06-07 | 2023-06-05 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-06-06 | 2023-06-02 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-06-05 | 2023-06-01 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-06-02 | 2023-05-31 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-06-01 | 2023-05-30 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2023-05-31 | 2023-05-29 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-05-30 | 2023-05-25 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-05-29 | 2023-05-24 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-05-25 | 2023-05-23 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2023-05-24 | 2023-05-22 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-05-23 | 2023-05-19 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-05-22 | 2023-05-18 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2023-05-19 | 2023-05-17 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2023-05-18 | 2023-05-16 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2023-05-17 | 2023-05-15 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2023-05-16 | 2023-05-12 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2023-05-15 | 2023-05-11 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2023-05-12 | 2023-05-10 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2023-05-11 | 2023-05-09 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-05-10 | 2023-05-08 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-05-09 | 2023-05-05 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2023-05-08 | 2023-05-04 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-05-05 | 2023-05-03 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-05-04 | 2023-05-02 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-05-03 | 2023-04-28 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-05-02 | 2023-04-27 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2023-04-28 | 2023-04-26 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-04-27 | 2023-04-25 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-04-26 | 2023-04-24 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-04-25 | 2023-04-21 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-04-24 | 2023-04-20 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2023-04-21 | 2023-04-19 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-04-20 | 2023-04-18 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-04-19 | 2023-04-17 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2023-04-18 | 2023-04-14 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2023-04-17 | 2023-04-13 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-04-14 | 2023-04-12 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-04-13 | 2023-04-11 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-04-12 | 2023-04-06 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2023-04-11 | 2023-04-04 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2023-04-06 | 2023-04-03 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-04-04 | 2023-03-31 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-04-03 | 2023-03-30 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2023-03-31 | 2023-03-29 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2023-03-30 | 2023-03-28 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-03-29 | 2023-03-27 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2023-03-28 | 2023-03-24 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-03-27 | 2023-03-23 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-03-24 | 2023-03-22 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-03-23 | 2023-03-21 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-03-22 | 2023-03-20 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-03-21 | 2023-03-17 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2023-03-20 | 2023-03-16 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2023-03-17 | 2023-03-15 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2023-03-16 | 2023-03-14 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2023-03-15 | 2023-03-13 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2023-03-14 | 2023-03-10 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2023-03-13 | 2023-03-09 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2023-03-10 | 2023-03-08 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2023-03-09 | 2023-03-07 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2023-03-08 | 2023-03-06 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-03-07 | 2023-03-03 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2023-03-06 | 2023-03-02 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2023-03-03 | 2023-03-01 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2023-03-02 | 2023-02-28 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2023-03-01 | 2023-02-27 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2023-02-28 | 2023-02-24 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2023-02-27 | 2023-02-23 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2023-02-24 | 2023-02-22 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2023-02-23 | 2023-02-21 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2023-02-22 | 2023-02-20 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-02-21 | 2023-02-17 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-02-20 | 2023-02-16 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-02-17 | 2023-02-15 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-02-16 | 2023-02-14 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2023-02-15 | 2023-02-13 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2023-02-14 | 2023-02-10 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2023-02-13 | 2023-02-09 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2023-02-10 | 2023-02-08 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2023-02-09 | 2023-02-07 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2023-02-08 | 2023-02-06 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2023-02-07 | 2023-02-03 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2023-02-06 | 2023-02-02 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-02-03 | 2023-02-01 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-02-02 | 2023-01-31 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-02-01 | 2023-01-30 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-01-31 | 2023-01-27 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2023-01-30 | 2023-01-26 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2023-01-27 | 2023-01-20 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2023-01-26 | 2023-01-19 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2023-01-20 | 2023-01-18 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2023-01-19 | 2023-01-17 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2023-01-18 | 2023-01-16 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2023-01-17 | 2023-01-13 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-01-16 | 2023-01-12 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2023-01-13 | 2023-01-11 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2023-01-12 | 2023-01-10 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2023-01-11 | 2023-01-09 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2023-01-10 | 2023-01-06 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2023-01-09 | 2023-01-05 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2023-01-06 | 2023-01-04 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2023-01-05 | 2023-01-03 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-01-04 | 2022-12-30 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2023-01-03 | 2022-12-29 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2022-12-30 | 2022-12-28 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-12-29 | 2022-12-23 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2022-12-28 | 2022-12-22 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-12-23 | 2022-12-21 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-12-22 | 2022-12-20 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-12-21 | 2022-12-19 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2022-12-20 | 2022-12-16 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2022-12-19 | 2022-12-15 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2022-12-16 | 2022-12-14 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2022-12-15 | 2022-12-13 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2022-12-14 | 2022-12-12 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2022-12-13 | 2022-12-09 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-12-12 | 2022-12-08 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-12-09 | 2022-12-07 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2022-12-08 | 2022-12-06 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2022-12-07 | 2022-12-05 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2022-12-06 | 2022-12-02 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2022-12-05 | 2022-12-01 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2022-12-02 | 2022-11-30 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2022-12-01 | 2022-11-29 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-11-30 | 2022-11-28 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-11-29 | 2022-11-25 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-11-28 | 2022-11-24 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-11-25 | 2022-11-23 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-11-24 | 2022-11-22 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-11-23 | 2022-11-21 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-11-22 | 2022-11-18 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-11-21 | 2022-11-17 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-11-18 | 2022-11-16 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-11-17 | 2022-11-15 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-11-16 | 2022-11-14 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-11-15 | 2022-11-11 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-11-14 | 2022-11-10 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-11-11 | 2022-11-09 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-11-10 | 2022-11-08 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-11-09 | 2022-11-07 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-11-08 | 2022-11-04 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-11-07 | 2022-11-03 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-11-04 | 2022-11-02 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-11-03 | 2022-11-01 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-11-02 | 2022-10-31 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-11-01 | 2022-10-28 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-10-31 | 2022-10-27 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-10-28 | 2022-10-26 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-10-27 | 2022-10-25 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-10-26 | 2022-10-24 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-10-25 | 2022-10-21 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-10-24 | 2022-10-20 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-10-21 | 2022-10-19 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-10-20 | 2022-10-18 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-10-19 | 2022-10-17 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-10-18 | 2022-10-14 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-17 | 2022-10-13 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-14 | 2022-10-12 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-13 | 2022-10-11 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-12 | 2022-10-10 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-10-11 | 2022-10-07 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-10-10 | 2022-10-06 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-10-07 | 2022-10-05 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-10-06 | 2022-10-03 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-10-05 | 2022-09-30 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-10-03 | 2022-09-29 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-09-30 | 2022-09-28 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-09-29 | 2022-09-27 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-09-28 | 2022-09-26 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2022-09-27 | 2022-09-23 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-09-26 | 2022-09-22 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-09-23 | 2022-09-21 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-09-22 | 2022-09-20 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-09-21 | 2022-09-19 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-09-20 | 2022-09-16 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-09-19 | 2022-09-15 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2022-09-16 | 2022-09-14 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-09-15 | 2022-09-13 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-09-14 | 2022-09-09 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-09-13 | 2022-09-08 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2022-09-09 | 2022-09-07 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-09-08 | 2022-09-06 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-09-07 | 2022-09-05 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2022-09-06 | 2022-09-02 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-09-05 | 2022-09-01 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-09-02 | 2022-08-31 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2022-09-01 | 2022-08-30 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2022-08-31 | 2022-08-29 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2022-08-30 | 2022-08-26 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-08-29 | 2022-08-25 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2022-08-26 | 2022-08-24 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2022-08-25 | 2022-08-23 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2022-08-24 | 2022-08-22 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2022-08-23 | 2022-08-19 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2022-08-22 | 2022-08-18 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2022-08-19 | 2022-08-17 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2022-08-18 | 2022-08-16 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2022-08-17 | 2022-08-15 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-08-16 | 2022-08-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-08-15 | 2022-08-11 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2022-08-12 | 2022-08-10 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2022-08-11 | 2022-08-09 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-08-10 | 2022-08-08 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2022-08-09 | 2022-08-05 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2022-08-08 | 2022-08-04 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2022-08-05 | 2022-08-03 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2022-08-04 | 2022-08-02 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2022-08-03 | 2022-08-01 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2022-08-02 | 2022-07-29 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2022-08-01 | 2022-07-28 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2022-07-29 | 2022-07-27 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2022-07-28 | 2022-07-26 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-07-27 | 2022-07-25 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2022-07-26 | 2022-07-22 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2022-07-25 | 2022-07-21 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2022-07-22 | 2022-07-20 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2022-07-21 | 2022-07-19 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2022-07-20 | 2022-07-18 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2022-07-19 | 2022-07-15 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2022-07-18 | 2022-07-14 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2022-07-15 | 2022-07-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-07-14 | 2022-07-12 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-07-13 | 2022-07-11 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-07-12 | 2022-07-08 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2022-07-11 | 2022-07-07 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2022-07-08 | 2022-07-06 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2022-07-07 | 2022-07-05 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2022-07-06 | 2022-07-04 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-07-05 | 2022-06-30 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-07-04 | 2022-06-29 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2022-06-30 | 2022-06-28 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2022-06-29 | 2022-06-27 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2022-06-28 | 2022-06-24 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-06-27 | 2022-06-23 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-06-24 | 2022-06-22 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2022-06-23 | 2022-06-21 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2022-06-22 | 2022-06-20 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2022-06-21 | 2022-06-17 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-06-20 | 2022-06-16 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-06-17 | 2022-06-15 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-06-16 | 2022-06-14 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2022-06-15 | 2022-06-13 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-06-14 | 2022-06-10 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2022-06-13 | 2022-06-09 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2022-06-10 | 2022-06-08 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2022-06-09 | 2022-06-07 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-06-08 | 2022-06-06 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-06-07 | 2022-06-02 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-06-06 | 2022-06-01 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-06-02 | 2022-05-31 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-06-01 | 2022-05-30 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-05-31 | 2022-05-27 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-05-30 | 2022-05-26 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-05-27 | 2022-05-25 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2022-05-26 | 2022-05-24 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2022-05-25 | 2022-05-23 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2022-05-24 | 2022-05-20 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2022-05-23 | 2022-05-19 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2022-05-20 | 2022-05-18 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2022-05-19 | 2022-05-17 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2022-05-18 | 2022-05-16 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2022-05-17 | 2022-05-13 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2022-05-16 | 2022-05-12 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2022-05-13 | 2022-05-11 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2022-05-12 | 2022-05-10 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-05-11 | 2022-05-06 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2022-05-10 | 2022-05-05 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2022-05-06 | 2022-05-04 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2022-05-05 | 2022-05-03 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2022-05-04 | 2022-04-29 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2022-05-03 | 2022-04-28 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2022-04-29 | 2022-04-27 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2022-04-28 | 2022-04-26 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2022-04-27 | 2022-04-25 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-04-26 | 2022-04-22 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2022-04-25 | 2022-04-21 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2022-04-22 | 2022-04-20 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2022-04-21 | 2022-04-19 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2022-04-20 | 2022-04-14 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2022-04-19 | 2022-04-13 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2022-04-14 | 2022-04-12 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2022-04-13 | 2022-04-11 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2022-04-12 | 2022-04-08 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-04-11 | 2022-04-07 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-04-08 | 2022-04-06 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-04-07 | 2022-04-04 | 0.128 | 7,000 | +0 | 0.00% | 898 |
| 2022-04-06 | 2022-04-01 | 0.143 | 7,000 | +344 | 0.00% | 1,001 |
| 2022-04-04 | 2022-03-31 | 0.128 | 6,656 | +0 | 0.00% | 854 |
| 2022-04-01 | 2022-03-30 | 0.126 | 6,656 | +0 | 0.00% | 840 |
| 2022-03-31 | 2022-03-29 | 0.126 | 6,656 | +0 | 0.00% | 840 |
| 2022-03-30 | 2022-03-28 | 0.128 | 6,656 | +0 | 0.00% | 854 |
| 2022-03-29 | 2022-03-25 | 0.135 | 6,656 | +0 | 0.00% | 896 |
| 2022-03-28 | 2022-03-24 | 0.138 | 6,656 | +0 | 0.00% | 917 |
| 2022-03-25 | 2022-03-23 | 0.128 | 6,656 | +0 | 0.00% | 854 |
| 2022-03-24 | 2022-03-22 | 0.128 | 6,656 | +0 | 0.00% | 854 |
| 2022-03-23 | 2022-03-21 | 0.129 | 6,656 | +0 | 0.00% | 861 |
| 2022-03-22 | 2022-03-18 | 0.121 | 6,656 | +0 | 0.00% | 805 |
| 2022-03-21 | 2022-03-17 | 0.121 | 6,656 | +0 | 0.00% | 805 |
| 2022-03-18 | 2022-03-16 | 0.121 | 6,656 | +0 | 0.00% | 805 |
| 2022-03-17 | 2022-03-15 | 0.121 | 6,656 | +0 | 0.00% | 805 |
| 2022-03-16 | 2022-03-14 | 0.129 | 6,656 | +0 | 0.00% | 861 |
| 2022-03-15 | 2022-03-11 | 0.129 | 6,656 | +0 | 0.00% | 861 |
| 2022-03-14 | 2022-03-10 | 0.134 | 6,656 | +0 | 0.00% | 889 |
| 2022-03-11 | 2022-03-09 | 0.125 | 6,656 | +0 | 0.00% | 833 |
| 2022-03-10 | 2022-03-08 | 0.125 | 6,656 | +0 | 0.00% | 833 |
| 2022-03-09 | 2022-03-07 | 0.127 | 6,656 | +0 | 0.00% | 847 |
| 2022-03-08 | 2022-03-04 | 0.130 | 6,656 | +0 | 0.00% | 868 |
| 2022-03-07 | 2022-03-03 | 0.130 | 6,656 | +0 | 0.00% | 868 |
| 2022-03-04 | 2022-03-02 | 0.130 | 6,656 | +0 | 0.00% | 868 |
| 2022-03-03 | 2022-03-01 | 0.130 | 6,656 | +0 | 0.00% | 868 |
| 2022-03-02 | 2022-02-28 | 0.130 | 6,656 | +0 | 0.00% | 868 |
| 2022-03-01 | 2022-02-25 | 0.130 | 6,656 | +0 | 0.00% | 868 |
| 2022-02-28 | 2022-02-24 | 0.126 | 6,656 | +0 | 0.00% | 840 |
| 2022-02-25 | 2022-02-23 | 0.128 | 6,656 | +0 | 0.00% | 854 |
| 2022-02-24 | 2022-02-22 | 0.126 | 6,656 | +0 | 0.00% | 840 |
| 2022-02-23 | 2022-02-21 | 0.134 | 6,656 | +0 | 0.00% | 889 |
| 2022-02-22 | 2022-02-18 | 0.129 | 6,656 | +0 | 0.00% | 861 |
| 2022-02-21 | 2022-02-17 | 0.129 | 6,656 | +0 | 0.00% | 861 |
| 2022-02-18 | 2022-02-16 | 0.134 | 6,656 | +0 | 0.00% | 889 |
| 2022-02-17 | 2022-02-15 | 0.134 | 6,656 | +0 | 0.00% | 889 |
| 2022-02-16 | 2022-02-14 | 0.131 | 6,656 | +0 | 0.00% | 875 |
| 2022-02-15 | 2022-02-11 | 0.137 | 6,656 | +0 | 0.00% | 910 |
| 2022-02-14 | 2022-02-10 | 0.137 | 6,656 | +0 | 0.00% | 910 |
| 2022-02-11 | 2022-02-09 | 0.137 | 6,656 | +0 | 0.00% | 910 |
| 2022-02-10 | 2022-02-08 | 0.144 | 6,656 | +0 | 0.00% | 959 |
| 2022-02-09 | 2022-02-07 | 0.144 | 6,656 | +0 | 0.00% | 959 |
| 2022-02-08 | 2022-02-04 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2022-02-07 | 2022-01-31 | 0.138 | 6,656 | +0 | 0.00% | 917 |
| 2022-02-04 | 2022-01-27 | 0.122 | 6,656 | +0 | 0.00% | 812 |
| 2022-01-28 | 2022-01-26 | 0.120 | 6,656 | +0 | 0.00% | 798 |
| 2022-01-27 | 2022-01-25 | 0.126 | 6,656 | +0 | 0.00% | 840 |
| 2022-01-26 | 2022-01-24 | 0.128 | 6,656 | +0 | 0.00% | 854 |
| 2022-01-25 | 2022-01-21 | 0.128 | 6,656 | +0 | 0.00% | 854 |
| 2022-01-24 | 2022-01-20 | 0.129 | 6,656 | +0 | 0.00% | 861 |
| 2022-01-21 | 2022-01-19 | 0.129 | 6,656 | +0 | 0.00% | 861 |
| 2022-01-20 | 2022-01-18 | 0.135 | 6,656 | +0 | 0.00% | 896 |
| 2022-01-19 | 2022-01-17 | 0.133 | 6,656 | +0 | 0.00% | 882 |
| 2022-01-18 | 2022-01-14 | 0.127 | 6,656 | +0 | 0.00% | 847 |
| 2022-01-17 | 2022-01-13 | 0.124 | 6,656 | +0 | 0.00% | 826 |
| 2022-01-14 | 2022-01-12 | 0.124 | 6,656 | +0 | 0.00% | 826 |
| 2022-01-13 | 2022-01-11 | 0.124 | 6,656 | +0 | 0.00% | 826 |
| 2022-01-12 | 2022-01-10 | 0.124 | 6,656 | +0 | 0.00% | 826 |
| 2022-01-11 | 2022-01-07 | 0.125 | 6,656 | +0 | 0.00% | 833 |
| 2022-01-10 | 2022-01-06 | 0.125 | 6,656 | +0 | 0.00% | 833 |
| 2022-01-07 | 2022-01-05 | 0.126 | 6,656 | +0 | 0.00% | 840 |
| 2022-01-06 | 2022-01-04 | 0.126 | 6,656 | +0 | 0.00% | 840 |
| 2022-01-05 | 2022-01-03 | 0.126 | 6,656 | +0 | 0.00% | 840 |
| 2022-01-04 | 2021-12-31 | 0.128 | 6,656 | +0 | 0.00% | 854 |
| 2022-01-03 | 2021-12-29 | 0.128 | 6,656 | +0 | 0.00% | 854 |
| 2021-12-30 | 2021-12-28 | 0.127 | 6,656 | +0 | 0.00% | 847 |
| 2021-12-29 | 2021-12-24 | 0.127 | 6,656 | +0 | 0.00% | 847 |
| 2021-12-28 | 2021-12-22 | 0.128 | 6,656 | +0 | 0.00% | 854 |
| 2021-12-23 | 2021-12-21 | 0.129 | 6,656 | +0 | 0.00% | 861 |
| 2021-12-22 | 2021-12-20 | 0.129 | 6,656 | +0 | 0.00% | 861 |
| 2021-12-21 | 2021-12-17 | 0.129 | 6,656 | +0 | 0.00% | 861 |
| 2021-12-20 | 2021-12-16 | 0.129 | 6,656 | +0 | 0.00% | 861 |
| 2021-12-17 | 2021-12-15 | 0.130 | 6,656 | +0 | 0.00% | 868 |
| 2021-12-16 | 2021-12-14 | 0.131 | 6,656 | +0 | 0.00% | 875 |
| 2021-12-15 | 2021-12-13 | 0.135 | 6,656 | +0 | 0.00% | 896 |
| 2021-12-14 | 2021-12-10 | 0.135 | 6,656 | +0 | 0.00% | 896 |
| 2021-12-13 | 2021-12-09 | 0.137 | 6,656 | +0 | 0.00% | 910 |
| 2021-12-10 | 2021-12-08 | 0.139 | 6,656 | +0 | 0.00% | 924 |
| 2021-12-09 | 2021-12-07 | 0.140 | 6,656 | +0 | 0.00% | 931 |
| 2021-12-08 | 2021-12-06 | 0.141 | 6,656 | +0 | 0.00% | 938 |
| 2021-12-07 | 2021-12-03 | 0.131 | 6,656 | +0 | 0.00% | 875 |
| 2021-12-06 | 2021-12-02 | 0.131 | 6,656 | +0 | 0.00% | 875 |
| 2021-12-03 | 2021-12-01 | 0.131 | 6,656 | +0 | 0.00% | 875 |
| 2021-12-02 | 2021-11-30 | 0.131 | 6,656 | +0 | 0.00% | 875 |
| 2021-12-01 | 2021-11-29 | 0.131 | 6,656 | +0 | 0.00% | 875 |
| 2021-11-30 | 2021-11-26 | 0.134 | 6,656 | +0 | 0.00% | 889 |
| 2021-11-29 | 2021-11-25 | 0.131 | 6,656 | +0 | 0.00% | 875 |
| 2021-11-26 | 2021-11-24 | 0.131 | 6,656 | +0 | 0.00% | 875 |
| 2021-11-25 | 2021-11-23 | 0.134 | 6,656 | +0 | 0.00% | 889 |
| 2021-11-24 | 2021-11-22 | 0.134 | 6,656 | +0 | 0.00% | 889 |
| 2021-11-23 | 2021-11-19 | 0.137 | 6,656 | +0 | 0.00% | 910 |
| 2021-11-22 | 2021-11-18 | 0.137 | 6,656 | +0 | 0.00% | 910 |
| 2021-11-19 | 2021-11-17 | 0.137 | 6,656 | +0 | 0.00% | 910 |
| 2021-11-18 | 2021-11-16 | 0.137 | 6,656 | +0 | 0.00% | 910 |
| 2021-11-17 | 2021-11-15 | 0.138 | 6,656 | +0 | 0.00% | 917 |
| 2021-11-16 | 2021-11-12 | 0.139 | 6,656 | +0 | 0.00% | 924 |
| 2021-11-15 | 2021-11-11 | 0.141 | 6,656 | +0 | 0.00% | 938 |
| 2021-11-12 | 2021-11-10 | 0.142 | 6,656 | +0 | 0.00% | 945 |
| 2021-11-11 | 2021-11-09 | 0.144 | 6,656 | +0 | 0.00% | 959 |
| 2021-11-10 | 2021-11-08 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-11-09 | 2021-11-05 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-11-08 | 2021-11-04 | 0.143 | 6,656 | +0 | 0.00% | 952 |
| 2021-11-05 | 2021-11-03 | 0.143 | 6,656 | +0 | 0.00% | 952 |
| 2021-11-04 | 2021-11-02 | 0.143 | 6,656 | +0 | 0.00% | 952 |
| 2021-11-03 | 2021-11-01 | 0.142 | 6,656 | +0 | 0.00% | 945 |
| 2021-11-02 | 2021-10-29 | 0.144 | 6,656 | +0 | 0.00% | 959 |
| 2021-11-01 | 2021-10-28 | 0.146 | 6,656 | +0 | 0.00% | 973 |
| 2021-10-29 | 2021-10-27 | 0.147 | 6,656 | +0 | 0.00% | 980 |
| 2021-10-28 | 2021-10-26 | 0.149 | 6,656 | +0 | 0.00% | 994 |
| 2021-10-27 | 2021-10-25 | 0.150 | 6,656 | +0 | 0.00% | 1,001 |
| 2021-10-26 | 2021-10-22 | 0.150 | 6,656 | +0 | 0.00% | 1,001 |
| 2021-10-25 | 2021-10-21 | 0.154 | 6,656 | +0 | 0.00% | 1,022 |
| 2021-10-22 | 2021-10-20 | 0.157 | 6,656 | +0 | 0.00% | 1,043 |
| 2021-10-21 | 2021-10-19 | 0.157 | 6,656 | +0 | 0.00% | 1,043 |
| 2021-10-20 | 2021-10-18 | 0.150 | 6,656 | +0 | 0.00% | 1,001 |
| 2021-10-19 | 2021-10-15 | 0.153 | 6,656 | +0 | 0.00% | 1,015 |
| 2021-10-18 | 2021-10-12 | 0.153 | 6,656 | +0 | 0.00% | 1,015 |
| 2021-10-15 | 2021-10-11 | 0.146 | 6,656 | +0 | 0.00% | 973 |
| 2021-10-12 | 2021-10-08 | 0.148 | 6,656 | +0 | 0.00% | 987 |
| 2021-10-11 | 2021-10-07 | 0.150 | 6,656 | +0 | 0.00% | 1,001 |
| 2021-10-08 | 2021-10-06 | 0.146 | 6,656 | +0 | 0.00% | 973 |
| 2021-10-07 | 2021-10-05 | 0.139 | 6,656 | +0 | 0.00% | 924 |
| 2021-10-06 | 2021-10-04 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-10-05 | 2021-09-30 | 0.146 | 6,656 | +0 | 0.00% | 973 |
| 2021-10-04 | 2021-09-29 | 0.140 | 6,656 | +0 | 0.00% | 931 |
| 2021-09-30 | 2021-09-28 | 0.140 | 6,656 | +0 | 0.00% | 931 |
| 2021-09-29 | 2021-09-27 | 0.140 | 6,656 | +0 | 0.00% | 931 |
| 2021-09-28 | 2021-09-24 | 0.140 | 6,656 | +0 | 0.00% | 931 |
| 2021-09-27 | 2021-09-23 | 0.156 | 6,656 | +0 | 0.00% | 1,036 |
| 2021-09-24 | 2021-09-21 | 0.151 | 6,656 | +0 | 0.00% | 1,008 |
| 2021-09-23 | 2021-09-20 | 0.146 | 6,656 | +0 | 0.00% | 973 |
| 2021-09-21 | 2021-09-17 | 0.148 | 6,656 | +0 | 0.00% | 987 |
| 2021-09-20 | 2021-09-16 | 0.138 | 6,656 | +0 | 0.00% | 917 |
| 2021-09-17 | 2021-09-15 | 0.160 | 6,656 | +0 | 0.00% | 1,064 |
| 2021-09-16 | 2021-09-14 | 0.160 | 6,656 | +0 | 0.00% | 1,064 |
| 2021-09-15 | 2021-09-13 | 0.160 | 6,656 | +0 | 0.00% | 1,064 |
| 2021-09-14 | 2021-09-10 | 0.160 | 6,656 | +0 | 0.00% | 1,064 |
| 2021-09-13 | 2021-09-09 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2021-09-10 | 2021-09-08 | 0.163 | 6,656 | +0 | 0.00% | 1,085 |
| 2021-09-09 | 2021-09-07 | 0.161 | 6,656 | +0 | 0.00% | 1,071 |
| 2021-09-08 | 2021-09-06 | 0.153 | 6,656 | +0 | 0.00% | 1,015 |
| 2021-09-07 | 2021-09-03 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-09-06 | 2021-09-02 | 0.153 | 6,656 | +0 | 0.00% | 1,015 |
| 2021-09-03 | 2021-09-01 | 0.135 | 6,656 | +0 | 0.00% | 896 |
| 2021-09-02 | 2021-08-31 | 0.135 | 6,656 | +0 | 0.00% | 896 |
| 2021-09-01 | 2021-08-30 | 0.134 | 6,656 | +0 | 0.00% | 889 |
| 2021-08-31 | 2021-08-27 | 0.134 | 6,656 | +0 | 0.00% | 889 |
| 2021-08-30 | 2021-08-26 | 0.134 | 6,656 | +0 | 0.00% | 889 |
| 2021-08-27 | 2021-08-25 | 0.134 | 6,656 | +0 | 0.00% | 889 |
| 2021-08-26 | 2021-08-24 | 0.136 | 6,656 | +0 | 0.00% | 903 |
| 2021-08-25 | 2021-08-23 | 0.131 | 6,656 | +0 | 0.00% | 875 |
| 2021-08-24 | 2021-08-20 | 0.139 | 6,656 | +0 | 0.00% | 924 |
| 2021-08-23 | 2021-08-19 | 0.140 | 6,656 | +0 | 0.00% | 931 |
| 2021-08-20 | 2021-08-18 | 0.140 | 6,656 | +0 | 0.00% | 931 |
| 2021-08-19 | 2021-08-17 | 0.141 | 6,656 | +0 | 0.00% | 938 |
| 2021-08-18 | 2021-08-16 | 0.143 | 6,656 | +0 | 0.00% | 952 |
| 2021-08-17 | 2021-08-13 | 0.142 | 6,656 | +0 | 0.00% | 945 |
| 2021-08-16 | 2021-08-12 | 0.142 | 6,656 | +0 | 0.00% | 945 |
| 2021-08-13 | 2021-08-11 | 0.137 | 6,656 | +0 | 0.00% | 910 |
| 2021-08-12 | 2021-08-10 | 0.137 | 6,656 | +0 | 0.00% | 910 |
| 2021-08-11 | 2021-08-09 | 0.137 | 6,656 | +0 | 0.00% | 910 |
| 2021-08-10 | 2021-08-06 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-08-09 | 2021-08-05 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-08-06 | 2021-08-04 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-08-05 | 2021-08-03 | 0.142 | 6,656 | +0 | 0.00% | 945 |
| 2021-08-04 | 2021-08-02 | 0.150 | 6,656 | +0 | 0.00% | 1,001 |
| 2021-08-03 | 2021-07-30 | 0.137 | 6,656 | +0 | 0.00% | 910 |
| 2021-08-02 | 2021-07-29 | 0.139 | 6,656 | +0 | 0.00% | 924 |
| 2021-07-30 | 2021-07-28 | 0.140 | 6,656 | +0 | 0.00% | 931 |
| 2021-07-29 | 2021-07-27 | 0.133 | 6,656 | +0 | 0.00% | 882 |
| 2021-07-28 | 2021-07-26 | 0.142 | 6,656 | +0 | 0.00% | 945 |
| 2021-07-27 | 2021-07-23 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-07-26 | 2021-07-22 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-07-23 | 2021-07-21 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-07-22 | 2021-07-20 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-07-21 | 2021-07-19 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-07-20 | 2021-07-16 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-07-19 | 2021-07-15 | 0.146 | 6,656 | +0 | 0.00% | 973 |
| 2021-07-16 | 2021-07-14 | 0.150 | 6,656 | +0 | 0.00% | 1,001 |
| 2021-07-15 | 2021-07-13 | 0.150 | 6,656 | +0 | 0.00% | 1,001 |
| 2021-07-14 | 2021-07-12 | 0.150 | 6,656 | +0 | 0.00% | 1,001 |
| 2021-07-13 | 2021-07-09 | 0.148 | 6,656 | +0 | 0.00% | 987 |
| 2021-07-12 | 2021-07-08 | 0.146 | 6,656 | +0 | 0.00% | 973 |
| 2021-07-09 | 2021-07-07 | 0.151 | 6,656 | +0 | 0.00% | 1,008 |
| 2021-07-08 | 2021-07-06 | 0.153 | 6,656 | +0 | 0.00% | 1,015 |
| 2021-07-07 | 2021-07-05 | 0.143 | 6,656 | +0 | 0.00% | 952 |
| 2021-07-06 | 2021-07-02 | 0.143 | 6,656 | +0 | 0.00% | 952 |
| 2021-07-05 | 2021-06-30 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-07-02 | 2021-06-29 | 0.153 | 6,656 | +0 | 0.00% | 1,015 |
| 2021-06-30 | 2021-06-28 | 0.157 | 6,656 | +0 | 0.00% | 1,043 |
| 2021-06-29 | 2021-06-25 | 0.157 | 6,656 | +0 | 0.00% | 1,043 |
| 2021-06-28 | 2021-06-24 | 0.157 | 6,656 | +0 | 0.00% | 1,043 |
| 2021-06-25 | 2021-06-23 | 0.150 | 6,656 | +0 | 0.00% | 1,001 |
| 2021-06-24 | 2021-06-22 | 0.150 | 6,656 | +0 | 0.00% | 1,001 |
| 2021-06-23 | 2021-06-21 | 0.150 | 6,656 | +0 | 0.00% | 1,001 |
| 2021-06-22 | 2021-06-18 | 0.157 | 6,656 | +0 | 0.00% | 1,043 |
| 2021-06-21 | 2021-06-17 | 0.157 | 6,656 | +0 | 0.00% | 1,043 |
| 2021-06-18 | 2021-06-16 | 0.157 | 6,656 | +0 | 0.00% | 1,043 |
| 2021-06-17 | 2021-06-15 | 0.165 | 6,656 | +0 | 0.00% | 1,099 |
| 2021-06-16 | 2021-06-11 | 0.165 | 6,656 | +0 | 0.00% | 1,099 |
| 2021-06-15 | 2021-06-10 | 0.164 | 6,656 | +0 | 0.00% | 1,092 |
| 2021-06-11 | 2021-06-09 | 0.162 | 6,656 | +0 | 0.00% | 1,078 |
| 2021-06-10 | 2021-06-08 | 0.162 | 6,656 | +0 | 0.00% | 1,078 |
| 2021-06-09 | 2021-06-07 | 0.168 | 6,656 | +0 | 0.00% | 1,120 |
| 2021-06-08 | 2021-06-04 | 0.162 | 6,656 | +0 | 0.00% | 1,078 |
| 2021-06-07 | 2021-06-03 | 0.166 | 6,656 | +0 | 0.00% | 1,106 |
| 2021-06-04 | 2021-06-02 | 0.159 | 6,656 | +0 | 0.00% | 1,057 |
| 2021-06-03 | 2021-06-01 | 0.163 | 6,656 | +0 | 0.00% | 1,085 |
| 2021-06-02 | 2021-05-31 | 0.163 | 6,656 | +0 | 0.00% | 1,085 |
| 2021-06-01 | 2021-05-28 | 0.163 | 6,656 | +0 | 0.00% | 1,085 |
| 2021-05-31 | 2021-05-27 | 0.156 | 6,656 | +0 | 0.00% | 1,036 |
| 2021-05-28 | 2021-05-26 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2021-05-27 | 2021-05-25 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2021-05-26 | 2021-05-24 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2021-05-25 | 2021-05-21 | 0.154 | 6,656 | +0 | 0.00% | 1,022 |
| 2021-05-24 | 2021-05-20 | 0.156 | 6,656 | +0 | 0.00% | 1,036 |
| 2021-05-21 | 2021-05-18 | 0.155 | 6,656 | +0 | 0.00% | 1,029 |
| 2021-05-20 | 2021-05-17 | 0.147 | 6,656 | +0 | 0.00% | 980 |
| 2021-05-18 | 2021-05-14 | 0.151 | 6,656 | +0 | 0.00% | 1,008 |
| 2021-05-17 | 2021-05-13 | 0.155 | 6,656 | +0 | 0.00% | 1,029 |
| 2021-05-14 | 2021-05-12 | 0.155 | 6,656 | +0 | 0.00% | 1,029 |
| 2021-05-13 | 2021-05-11 | 0.155 | 6,656 | +0 | 0.00% | 1,029 |
| 2021-05-12 | 2021-05-10 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2021-05-11 | 2021-05-07 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2021-05-10 | 2021-05-06 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2021-05-07 | 2021-05-05 | 0.151 | 6,656 | +0 | 0.00% | 1,008 |
| 2021-05-06 | 2021-05-04 | 0.144 | 6,656 | +0 | 0.00% | 959 |
| 2021-05-05 | 2021-05-03 | 0.144 | 6,656 | +0 | 0.00% | 959 |
| 2021-05-04 | 2021-04-30 | 0.160 | 6,656 | +0 | 0.00% | 1,064 |
| 2021-05-03 | 2021-04-29 | 0.160 | 6,656 | +0 | 0.00% | 1,064 |
| 2021-04-30 | 2021-04-28 | 0.156 | 6,656 | +0 | 0.00% | 1,036 |
| 2021-04-29 | 2021-04-27 | 0.153 | 6,656 | +0 | 0.00% | 1,015 |
| 2021-04-28 | 2021-04-26 | 0.138 | 6,656 | +0 | 0.00% | 917 |
| 2021-04-27 | 2021-04-23 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-04-26 | 2021-04-22 | 0.138 | 6,656 | +0 | 0.00% | 917 |
| 2021-04-23 | 2021-04-21 | 0.138 | 6,656 | +0 | 0.00% | 917 |
| 2021-04-22 | 2021-04-20 | 0.138 | 6,656 | +0 | 0.00% | 917 |
| 2021-04-21 | 2021-04-19 | 0.138 | 6,656 | +0 | 0.00% | 917 |
| 2021-04-20 | 2021-04-16 | 0.128 | 6,656 | +0 | 0.00% | 854 |
| 2021-04-19 | 2021-04-15 | 0.129 | 6,656 | +0 | 0.00% | 861 |
| 2021-04-16 | 2021-04-14 | 0.129 | 6,656 | +0 | 0.00% | 861 |
| 2021-04-15 | 2021-04-13 | 0.127 | 6,656 | +0 | 0.00% | 847 |
| 2021-04-14 | 2021-04-12 | 0.131 | 6,656 | +0 | 0.00% | 875 |
| 2021-04-13 | 2021-04-09 | 0.134 | 6,656 | +0 | 0.00% | 889 |
| 2021-04-12 | 2021-04-08 | 0.131 | 6,656 | +0 | 0.00% | 875 |
| 2021-04-09 | 2021-04-07 | 0.138 | 6,656 | +0 | 0.00% | 917 |
| 2021-04-08 | 2021-04-01 | 0.131 | 6,656 | +0 | 0.00% | 875 |
| 2021-04-07 | 2021-03-31 | 0.131 | 6,656 | +0 | 0.00% | 875 |
| 2021-04-01 | 2021-03-30 | 0.131 | 6,656 | +0 | 0.00% | 875 |
| 2021-03-31 | 2021-03-29 | 0.130 | 6,656 | +0 | 0.00% | 868 |
| 2021-03-30 | 2021-03-26 | 0.136 | 6,656 | +0 | 0.00% | 903 |
| 2021-03-29 | 2021-03-25 | 0.135 | 6,656 | +0 | 0.00% | 896 |
| 2021-03-26 | 2021-03-24 | 0.135 | 6,656 | +0 | 0.00% | 896 |
| 2021-03-25 | 2021-03-23 | 0.137 | 6,656 | +0 | 0.00% | 910 |
| 2021-03-24 | 2021-03-22 | 0.137 | 6,656 | +0 | 0.00% | 910 |
| 2021-03-23 | 2021-03-19 | 0.143 | 6,656 | +0 | 0.00% | 952 |
| 2021-03-22 | 2021-03-18 | 0.150 | 6,656 | +0 | 0.00% | 1,001 |
| 2021-03-19 | 2021-03-17 | 0.154 | 6,656 | +0 | 0.00% | 1,022 |
| 2021-03-18 | 2021-03-16 | 0.154 | 6,656 | +0 | 0.00% | 1,022 |
| 2021-03-17 | 2021-03-15 | 0.154 | 6,656 | +0 | 0.00% | 1,022 |
| 2021-03-16 | 2021-03-12 | 0.156 | 6,656 | +0 | 0.00% | 1,036 |
| 2021-03-15 | 2021-03-11 | 0.156 | 6,656 | +0 | 0.00% | 1,036 |
| 2021-03-12 | 2021-03-10 | 0.149 | 6,656 | +0 | 0.00% | 994 |
| 2021-03-11 | 2021-03-09 | 0.139 | 6,656 | +0 | 0.00% | 924 |
| 2021-03-10 | 2021-03-08 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-03-09 | 2021-03-05 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-03-08 | 2021-03-04 | 0.147 | 6,656 | +0 | 0.00% | 980 |
| 2021-03-05 | 2021-03-03 | 0.141 | 6,656 | +0 | 0.00% | 938 |
| 2021-03-04 | 2021-03-02 | 0.144 | 6,656 | +0 | 0.00% | 959 |
| 2021-03-03 | 2021-03-01 | 0.148 | 6,656 | +0 | 0.00% | 987 |
| 2021-03-02 | 2021-02-26 | 0.143 | 6,656 | +0 | 0.00% | 952 |
| 2021-03-01 | 2021-02-25 | 0.155 | 6,656 | +0 | 0.00% | 1,029 |
| 2021-02-26 | 2021-02-24 | 0.159 | 6,656 | +0 | 0.00% | 1,057 |
| 2021-02-25 | 2021-02-23 | 0.161 | 6,656 | +0 | 0.00% | 1,071 |
| 2021-02-24 | 2021-02-22 | 0.147 | 6,656 | +0 | 0.00% | 980 |
| 2021-02-23 | 2021-02-19 | 0.164 | 6,656 | +0 | 0.00% | 1,092 |
| 2021-02-22 | 2021-02-18 | 0.164 | 6,656 | +0 | 0.00% | 1,092 |
| 2021-02-19 | 2021-02-17 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2021-02-18 | 2021-02-16 | 0.153 | 6,656 | +0 | 0.00% | 1,015 |
| 2021-02-17 | 2021-02-11 | 0.153 | 6,656 | +0 | 0.00% | 1,015 |
| 2021-02-16 | 2021-02-09 | 0.155 | 6,656 | +0 | 0.00% | 1,029 |
| 2021-02-10 | 2021-02-08 | 0.145 | 6,656 | +0 | 0.00% | 966 |
| 2021-02-09 | 2021-02-05 | 0.155 | 6,656 | +0 | 0.00% | 1,029 |
| 2021-02-08 | 2021-02-04 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2021-02-05 | 2021-02-03 | 0.157 | 6,656 | +0 | 0.00% | 1,043 |
| 2021-02-04 | 2021-02-02 | 0.155 | 6,656 | +0 | 0.00% | 1,029 |
| 2021-02-03 | 2021-02-01 | 0.155 | 6,656 | +0 | 0.00% | 1,029 |
| 2021-02-02 | 2021-01-29 | 0.155 | 6,656 | +0 | 0.00% | 1,029 |
| 2021-02-01 | 2021-01-28 | 0.155 | 6,656 | +0 | 0.00% | 1,029 |
| 2021-01-29 | 2021-01-27 | 0.155 | 6,656 | +0 | 0.00% | 1,029 |
| 2021-01-28 | 2021-01-26 | 0.156 | 6,656 | +0 | 0.00% | 1,036 |
| 2021-01-27 | 2021-01-25 | 0.147 | 6,656 | +0 | 0.00% | 980 |
| 2021-01-26 | 2021-01-22 | 0.149 | 6,656 | +0 | 0.00% | 994 |
| 2021-01-25 | 2021-01-21 | 0.139 | 6,656 | +0 | 0.00% | 924 |
| 2021-01-22 | 2021-01-20 | 0.149 | 6,656 | +0 | 0.00% | 994 |
| 2021-01-21 | 2021-01-19 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2021-01-20 | 2021-01-18 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2021-01-19 | 2021-01-15 | 0.149 | 6,656 | +0 | 0.00% | 994 |
| 2021-01-18 | 2021-01-14 | 0.133 | 6,656 | +0 | 0.00% | 882 |
| 2021-01-15 | 2021-01-13 | 0.125 | 6,656 | +0 | 0.00% | 833 |
| 2021-01-14 | 2021-01-12 | 0.126 | 6,656 | +0 | 0.00% | 840 |
| 2021-01-13 | 2021-01-11 | 0.126 | 6,656 | +0 | 0.00% | 840 |
| 2021-01-12 | 2021-01-08 | 0.126 | 6,656 | +0 | 0.00% | 840 |
| 2021-01-11 | 2021-01-07 | 0.138 | 6,656 | +0 | 0.00% | 917 |
| 2021-01-08 | 2021-01-06 | 0.142 | 6,656 | +0 | 0.00% | 945 |
| 2021-01-07 | 2021-01-05 | 0.153 | 6,656 | +0 | 0.00% | 1,015 |
| 2021-01-06 | 2021-01-04 | 0.155 | 6,656 | +0 | 0.00% | 1,029 |
| 2021-01-05 | 2020-12-31 | 0.155 | 6,656 | +0 | 0.00% | 1,029 |
| 2021-01-04 | 2020-12-29 | 0.168 | 6,656 | +0 | 0.00% | 1,120 |
| 2020-12-30 | 2020-12-28 | 0.168 | 6,656 | +0 | 0.00% | 1,120 |
| 2020-12-29 | 2020-12-24 | 0.168 | 6,656 | +0 | 0.00% | 1,120 |
| 2020-12-28 | 2020-12-22 | 0.168 | 6,656 | +0 | 0.00% | 1,120 |
| 2020-12-23 | 2020-12-21 | 0.168 | 6,656 | +0 | 0.00% | 1,120 |
| 2020-12-22 | 2020-12-18 | 0.176 | 6,656 | +0 | 0.00% | 1,169 |
| 2020-12-21 | 2020-12-17 | 0.176 | 6,656 | +0 | 0.00% | 1,169 |
| 2020-12-18 | 2020-12-16 | 0.176 | 6,656 | +0 | 0.00% | 1,169 |
| 2020-12-17 | 2020-12-15 | 0.163 | 6,656 | +0 | 0.00% | 1,085 |
| 2020-12-16 | 2020-12-14 | 0.172 | 6,656 | +0 | 0.00% | 1,148 |
| 2020-12-15 | 2020-12-11 | 0.175 | 6,656 | +0 | 0.00% | 1,162 |
| 2020-12-14 | 2020-12-10 | 0.180 | 6,656 | +0 | 0.00% | 1,197 |
| 2020-12-11 | 2020-12-09 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2020-12-10 | 2020-12-08 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2020-12-09 | 2020-12-07 | 0.154 | 6,656 | +0 | 0.00% | 1,022 |
| 2020-12-08 | 2020-12-04 | 0.153 | 6,656 | +0 | 0.00% | 1,015 |
| 2020-12-07 | 2020-12-03 | 0.168 | 6,656 | +0 | 0.00% | 1,120 |
| 2020-12-04 | 2020-12-02 | 0.179 | 6,656 | +0 | 0.00% | 1,190 |
| 2020-12-03 | 2020-12-01 | 0.179 | 6,656 | +0 | 0.00% | 1,190 |
| 2020-12-02 | 2020-11-30 | 0.174 | 6,656 | +0 | 0.00% | 1,155 |
| 2020-12-01 | 2020-11-27 | 0.174 | 6,656 | +0 | 0.00% | 1,155 |
| 2020-11-30 | 2020-11-26 | 0.168 | 6,656 | +0 | 0.00% | 1,120 |
| 2020-11-27 | 2020-11-25 | 0.157 | 6,656 | +0 | 0.00% | 1,043 |
| 2020-11-26 | 2020-11-24 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2020-11-25 | 2020-11-23 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2020-11-24 | 2020-11-20 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2020-11-23 | 2020-11-19 | 0.168 | 6,656 | +0 | 0.00% | 1,120 |
| 2020-11-20 | 2020-11-18 | 0.168 | 6,656 | +0 | 0.00% | 1,120 |
| 2020-11-19 | 2020-11-17 | 0.168 | 6,656 | +0 | 0.00% | 1,120 |
| 2020-11-18 | 2020-11-16 | 0.168 | 6,656 | +0 | 0.00% | 1,120 |
| 2020-11-17 | 2020-11-13 | 0.183 | 6,656 | +0 | 0.00% | 1,218 |
| 2020-11-16 | 2020-11-12 | 0.183 | 6,656 | +0 | 0.00% | 1,218 |
| 2020-11-13 | 2020-11-11 | 0.191 | 6,656 | +0 | 0.00% | 1,274 |
| 2020-11-12 | 2020-11-10 | 0.204 | 6,656 | +0 | 0.00% | 1,358 |
| 2020-11-11 | 2020-11-09 | 0.172 | 6,656 | +0 | 0.00% | 1,148 |
| 2020-11-10 | 2020-11-06 | 0.157 | 6,656 | +0 | 0.00% | 1,043 |
| 2020-11-09 | 2020-11-05 | 0.153 | 6,656 | +0 | 0.00% | 1,015 |
| 2020-11-06 | 2020-11-04 | 0.148 | 6,656 | +0 | 0.00% | 987 |
| 2020-11-05 | 2020-11-03 | 0.153 | 6,656 | +0 | 0.00% | 1,015 |
| 2020-11-04 | 2020-11-02 | 0.149 | 6,656 | +0 | 0.00% | 994 |
| 2020-11-03 | 2020-10-30 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2020-11-02 | 2020-10-29 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2020-10-30 | 2020-10-28 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2020-10-29 | 2020-10-27 | 0.153 | 6,656 | +0 | 0.00% | 1,015 |
| 2020-10-28 | 2020-10-23 | 0.150 | 6,656 | +0 | 0.00% | 1,001 |
| 2020-10-27 | 2020-10-22 | 0.159 | 6,656 | +0 | 0.00% | 1,057 |
| 2020-10-23 | 2020-10-21 | 0.161 | 6,656 | +0 | 0.00% | 1,071 |
| 2020-10-22 | 2020-10-20 | 0.161 | 6,656 | +0 | 0.00% | 1,071 |
| 2020-10-21 | 2020-10-19 | 0.159 | 6,656 | +0 | 0.00% | 1,057 |
| 2020-10-20 | 2020-10-16 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2020-10-19 | 2020-10-15 | 0.168 | 6,656 | +0 | 0.00% | 1,120 |
| 2020-10-16 | 2020-10-14 | 0.167 | 6,656 | +0 | 0.00% | 1,113 |
| 2020-10-15 | 2020-10-12 | 0.170 | 6,656 | +0 | 0.00% | 1,134 |
| 2020-10-14 | 2020-10-09 | 0.154 | 6,656 | +0 | 0.00% | 1,022 |
| 2020-10-12 | 2020-10-08 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2020-10-09 | 2020-10-07 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2020-10-08 | 2020-10-06 | 0.166 | 6,656 | +0 | 0.00% | 1,106 |
| 2020-10-07 | 2020-10-05 | 0.170 | 6,656 | +0 | 0.00% | 1,134 |
| 2020-10-06 | 2020-09-30 | 0.168 | 6,656 | +0 | 0.00% | 1,120 |
| 2020-10-05 | 2020-09-29 | 0.171 | 6,656 | +0 | 0.00% | 1,141 |
| 2020-09-30 | 2020-09-28 | 0.153 | 6,656 | +0 | 0.00% | 1,015 |
| 2020-09-29 | 2020-09-25 | 0.147 | 6,656 | +0 | 0.00% | 980 |
| 2020-09-28 | 2020-09-24 | 0.158 | 6,656 | +0 | 0.00% | 1,050 |
| 2020-09-25 | 2020-09-23 | 0.171 | 6,656 | +0 | 0.00% | 1,141 |
| 2020-09-24 | 2020-09-22 | 0.179 | 6,656 | +0 | 0.00% | 1,190 |
| 2020-09-23 | 2020-09-21 | 0.179 | 6,656 | +0 | 0.00% | 1,190 |
| 2020-09-22 | 2020-09-18 | 0.179 | 6,656 | +0 | 0.00% | 1,190 |
| 2020-09-21 | 2020-09-17 | 0.179 | 6,656 | +0 | 0.00% | 1,190 |
| 2020-09-18 | 2020-09-16 | 0.191 | 6,656 | +0 | 0.00% | 1,274 |
| 2020-09-17 | 2020-09-15 | 0.179 | 6,656 | +0 | 0.00% | 1,190 |
| 2020-09-16 | 2020-09-14 | 0.177 | 6,656 | +0 | 0.00% | 1,176 |
| 2020-09-15 | 2020-09-11 | 0.210 | 6,656 | +0 | 0.00% | 1,400 |
| 2020-09-14 | 2020-09-10 | 0.231 | 6,656 | +0 | 0.00% | 1,540 |
| 2020-09-11 | 2020-09-09 | 0.231 | 6,656 | +0 | 0.00% | 1,540 |
| 2020-09-10 | 2020-09-08 | 0.221 | 6,656 | +0 | 0.00% | 1,470 |
| 2020-09-09 | 2020-09-07 | 0.230 | 6,656 | +0 | 0.00% | 1,533 |
| 2020-09-07 | 2020-09-03 | 0.228 | 6,656 | -706 | 0.00% | 1,519 |
| 2019-12-11 | 2019-12-09 | 0.780 | 7,362 | -10,517 | 0.00% | 5,740 |
| 2019-12-04 | 2019-12-02 | 0.951 | 17,879 | +10,517 | 0.01% | 17,000 |
| 2019-11-28 | 2019-11-26 | 1.122 | 7,362 | -21,035 | 0.00% | 8,260 |
| 2019-10-18 | 2019-10-16 | 1.360 | 28,397 | +6,311 | 0.01% | 38,611 |
| 2019-10-10 | 2019-10-08 | 1.493 | 22,086 | +10,517 | 0.01% | 32,970 |
| 2019-10-02 | 2019-09-27 | 1.788 | 11,569 | -31,552 | 0.01% | 20,680 |
| 2019-09-27 | 2019-09-25 | 1.645 | 43,121 | +31,552 | 0.02% | 70,931 |
| 2019-09-24 | 2019-09-20 | 2.025 | 11,569 | +10,517 | 0.01% | 23,430 |
| 2019-09-19 | 2019-09-17 | 2.330 | 1,052 | -21,034 | 0.00% | 2,451 |
| 2019-09-18 | 2019-09-16 | 2.282 | 22,086 | +22,086 | 0.01% | 50,400 |
| 2018-08-21 | 2018-08-17 | 11.524 | 0 | -336 | ||
| 2018-04-06 | 2018-04-03 | 11.410 | 336 | -8,413 | 0.00% | 3,834 |
| 2018-02-05 | 2018-02-01 | 12.779 | 8,749 | -26,293 | 0.00% | 111,804 |
| 2018-01-17 | 2018-01-15 | 13.007 | 35,042 | -28,397 | 0.02% | 455,799 |
| 2018-01-16 | 2018-01-12 | 12.931 | 63,439 | +36,810 | 0.04% | 820,339 |
| 2018-01-11 | 2018-01-09 | 12.037 | 26,629 | -5,258 | 0.01% | 320,543 |
| 2017-12-20 | 2017-12-18 | 10.573 | 31,887 | -52,586 | 0.02% | 337,145 |
| 2017-12-19 | 2017-12-15 | 10.535 | 84,473 | +52,586 | 0.05% | 889,930 |
| 2017-08-30 | 2017-08-28 | 7.321 | 31,887 | +5,258 | 0.02% | 233,455 |
| 2017-06-02 | 2017-05-31 | 7.797 | 26,629 | -5,258 | 0.01% | 207,619 |
| 2017-05-24 | 2017-05-22 | 7.892 | 31,887 | -6,311 | 0.02% | 251,646 |
| 2017-03-27 | 2017-03-23 | 7.930 | 38,198 | -13,251 | 0.02% | 302,904 |
| 2017-03-23 | 2017-03-21 | 7.911 | 51,449 | -525,862 | 0.03% | 407,004 |
| 2017-02-14 | 2017-02-10 | 6.941 | 577,311 | -8,063 | 0.34% | 4,007,106 |
| 2017-02-01 | 2017-01-25 | 7.036 | 585,374 | -5,259 | 0.35% | 4,118,730 |
| 2017-01-10 | 2017-01-06 | 6.599 | 590,633 | -12,621 | 0.35% | 3,897,403 |
| 2016-12-20 | 2016-12-16 | 7.778 | 603,254 | -2,103 | 0.36% | 4,691,932 |
| 2016-12-08 | 2016-12-06 | 7.911 | 605,357 | -163 | 0.36% | 4,788,870 |
| 2016-12-07 | 2016-12-05 | 7.892 | 605,520 | -2,104 | 0.36% | 4,778,645 |
| 2016-11-24 | 2016-11-22 | 6.694 | 607,624 | -254 | 0.36% | 4,067,296 |
| 2016-11-07 | 2016-11-03 | 4.564 | 607,878 | -372,310 | 0.36% | 2,774,315 |
| 2016-11-03 | 2016-11-01 | 4.393 | 980,188 | -164,069 | 0.58% | 4,305,757 |
| 2016-10-26 | 2016-10-24 | 3.936 | 1,144,257 | -85,248,037 | 0.68% | 4,504,246 |
| 2016-10-18 | 2016-10-14 | 3.955 | 86,392,294 | +57,071,984 | 51.42% | 341,716,929 |
| 2016-04-27 | 2016-04-25 | 2.967 | 29,320,310 | -249,679 | 17.45% | 86,980,382 |
| 2016-04-12 | 2016-04-08 | 3.195 | 29,569,989 | -2,104 | 17.60% | 94,468,844 |
| 2016-03-08 | 2016-03-04 | 3.290 | 29,572,093 | +10,518 | 17.60% | 97,287,338 |
| 2015-11-26 | 2015-11-24 | 2.776 | 29,561,575 | -3,156 | 21.11% | 82,074,563 |
| 2015-10-14 | 2015-10-12 | 3.062 | 29,564,731 | -14,724 | 21.11% | 90,516,544 |
| 2015-10-07 | 2015-10-05 | 2.852 | 29,579,455 | -2,103 | 21.12% | 84,374,183 |
| 2015-09-10 | 2015-09-08 | 2.301 | 29,581,558 | -10,517 | 21.12% | 68,066,680 |
| 2015-08-26 | 2015-08-24 | 2.263 | 29,592,075 | +10,517 | 21.13% | 66,965,410 |
| 2015-08-12 | 2015-08-10 | 3.328 | 29,581,558 | -4,207 | 21.12% | 98,443,545 |
| 2015-07-14 | 2015-07-10 | 3.062 | 29,585,765 | +78,879 | 21.13% | 90,580,942 |
| 2015-07-13 | 2015-07-09 | 2.852 | 29,506,886 | -10,517 | 21.07% | 84,167,183 |
| 2015-07-09 | 2015-07-07 | 2.187 | 29,517,403 | +10,517 | 21.08% | 64,551,173 |
| 2015-06-16 | 2015-06-12 | 5.591 | 29,506,886 | +21,035 | 21.07% | 164,967,679 |
| 2015-06-15 | 2015-06-11 | 6.047 | 29,485,851 | -13,673 | 21.05% | 178,307,225 |
| 2015-06-12 | 2015-06-10 | 5.515 | 29,499,524 | +15,776 | 21.06% | 162,682,621 |
| 2015-06-11 | 2015-06-09 | 5.172 | 29,483,748 | -421 | 21.05% | 152,503,478 |
| 2015-06-09 | 2015-06-05 | 4.849 | 29,484,169 | -1,051 | 21.05% | 142,974,052 |
| 2015-06-01 | 2015-05-28 | 3.556 | 29,485,220 | +10,517 | 21.05% | 104,851,376 |
| 2015-05-14 | 2015-05-12 | 3.043 | 29,474,703 | -14,724 | 21.05% | 89,680,408 |
| 2015-05-11 | 2015-05-07 | 2.871 | 29,489,427 | +52,586 | 21.06% | 84,678,164 |
| 2015-04-27 | 2015-04-23 | 3.081 | 29,436,841 | -11,569 | 21.02% | 90,684,773 |
| 2015-04-24 | 2015-04-22 | 2.472 | 29,448,410 | -9,465 | 21.03% | 72,800,332 |
| 2015-04-20 | 2015-04-16 | 2.377 | 29,457,875 | -78,880 | 21.03% | 70,022,818 |
| 2015-04-14 | 2015-04-10 | 2.263 | 29,536,755 | -52,586 | 21.09% | 66,840,224 |
| 2015-03-30 | 2015-03-26 | 2.035 | 29,589,341 | +10,517 | 21.13% | 60,207,033 |
| 2014-12-19 | 2014-12-17 | 2.339 | 29,578,824 | -9,650 | 21.12% | 69,185,354 |
| 2014-12-18 | 2014-12-16 | 2.434 | 29,588,474 | +9,650 | 21.13% | 72,021,256 |
| 2014-12-03 | 2014-12-01 | 2.662 | 29,578,824 | -10,517 | 21.12% | 78,747,558 |
| 2014-11-27 | 2014-11-25 | 2.700 | 29,589,341 | -6,310 | 21.13% | 79,900,922 |
| 2014-11-26 | 2014-11-24 | 2.757 | 29,595,651 | -15,776 | 21.13% | 81,606,369 |
| 2014-11-24 | 2014-11-20 | 2.567 | 29,611,427 | +26,293 | 21.14% | 76,018,844 |
| 2014-11-19 | 2014-11-17 | 2.605 | 29,585,134 | -21,035 | 21.12% | 77,076,549 |
| 2014-11-18 | 2014-11-14 | 2.605 | 29,606,169 | -15,775 | 21.14% | 77,131,350 |
| 2014-11-13 | 2014-11-11 | 2.282 | 29,621,944 | -10,518 | 21.15% | 67,596,305 |
| 2014-11-11 | 2014-11-07 | 2.282 | 29,632,462 | +26,293 | 21.16% | 67,620,307 |
| 2014-11-10 | 2014-11-06 | 2.301 | 29,606,169 | -18,300 | 21.14% | 68,123,310 |
| 2014-11-05 | 2014-11-03 | 2.187 | 29,624,469 | +21,035 | 21.15% | 64,785,314 |
| 2014-11-04 | 2014-10-31 | 2.244 | 29,603,434 | +52,586 | 21.14% | 66,428,165 |
| 2014-11-03 | 2014-10-30 | 2.263 | 29,550,848 | -197,934 | 21.10% | 66,872,116 |
| 2014-10-31 | 2014-10-29 | 1.921 | 29,748,782 | -1,052 | 21.24% | 57,137,169 |
| 2014-10-30 | 2014-10-28 | 1.940 | 29,749,834 | +31,552 | 22.10% | 57,704,924 |
| 2014-10-29 | 2014-10-27 | 2.035 | 29,718,282 | -10,518 | 22.07% | 60,469,396 |
| 2014-10-28 | 2014-10-24 | 2.073 | 29,728,800 | -10,517 | 22.08% | 61,621,467 |
| 2014-10-27 | 2014-10-23 | 2.016 | 29,739,317 | +10,517 | 22.09% | 59,946,663 |
| 2014-10-24 | 2014-10-22 | 2.054 | 29,728,800 | +21,035 | 22.08% | 61,056,132 |
| 2014-10-23 | 2014-10-21 | 2.149 | 29,707,765 | -295,535 | 22.06% | 63,837,604 |
| 2014-10-22 | 2014-10-20 | 1.502 | 30,003,300 | -47,327 | 22.28% | 45,073,810 |
| 2014-10-21 | 2014-10-17 | 1.483 | 30,050,627 | 22.32% | 44,573,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy