History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 8,752,000 +0 0.98% 4,901,120
2025-10-13 2025-10-09 0.530 8,752,000 +0 0.98% 4,638,560
2025-10-10 2025-10-08 0.540 8,752,000 +0 0.98% 4,726,080
2025-10-09 2025-10-06 0.530 8,752,000 +0 0.98% 4,638,560
2025-10-08 2025-10-03 0.550 8,752,000 +0 0.98% 4,813,600
2025-10-06 2025-10-02 0.560 8,752,000 +0 1.13% 4,901,120
2025-10-03 2025-09-30 0.560 8,752,000 +0 1.13% 4,901,120
2025-10-02 2025-09-29 0.560 8,752,000 +0 1.13% 4,901,120
2025-09-30 2025-09-26 0.560 8,752,000 +0 1.13% 4,901,120
2025-09-29 2025-09-25 0.530 8,752,000 +0 1.13% 4,638,560
2025-09-26 2025-09-24 0.530 8,752,000 +0 1.13% 4,638,560
2025-09-25 2025-09-23 0.530 8,752,000 +0 1.13% 4,638,560
2025-09-24 2025-09-22 0.530 8,752,000 +0 1.13% 4,638,560
2025-09-23 2025-09-19 0.540 8,752,000 +0 1.13% 4,726,080
2025-09-22 2025-09-18 0.540 8,752,000 +0 1.13% 4,726,080
2025-09-19 2025-09-17 0.540 8,752,000 +0 1.13% 4,726,080
2025-09-18 2025-09-16 0.600 8,752,000 +0 1.13% 5,251,200
2025-09-17 2025-09-15 0.500 8,752,000 +0 1.13% 4,376,000
2025-09-16 2025-09-12 0.500 8,752,000 -2,080,000 1.13% 4,376,000
2025-03-03 2025-02-27 0.530 10,832,000 -4,992,000 1.53% 5,740,960
2023-12-11 2023-12-07 0.650 15,824,000 -352,000 2.48% 10,285,600
2023-11-21 2023-11-17 0.660 16,176,000 -256,000 2.53% 10,676,160
2023-11-14 2023-11-10 0.680 16,432,000 -736,000 2.57% 11,173,760
2023-06-16 2023-06-14 0.370 17,168,000 -1,888,000 2.69% 6,352,160
2022-12-05 2022-12-01 0.660 19,056,000 -1,248,000 2.98% 12,576,960
2022-09-23 2022-09-21 0.500 20,304,000 -2,080,000 3.18% 10,152,000
2022-09-22 2022-09-20 0.500 22,384,000 -1,984,000 3.50% 11,192,000
2022-09-21 2022-09-19 0.500 24,368,000 -1,984,000 3.81% 12,184,000
2022-09-20 2022-09-16 0.530 26,352,000 -3,648,000 4.12% 13,966,560
2022-05-19 2022-05-17 0.116 30,000,000 -192,000 4.69% 3,480,000
2022-05-18 2022-05-16 0.114 30,192,000 +192,000 4.72% 3,441,888
2022-05-13 2022-05-11 0.133 30,000,000 +20,000,000 4.69% 3,990,000
2022-04-06 2022-04-01 0.143 10,000,000 +491,803 1.56% 1,430,345
2021-01-21 2021-01-19 0.158 9,508,197 +9,508,197 3.75% 1,500,000
2020-08-10 2020-08-06 0.323 0 -40,807
2020-08-07 2020-08-05 0.314 40,807 +5,469 0.02% 12,804
2020-08-06 2020-08-04 0.314 35,338 -10,517 0.02% 11,088
2020-08-05 2020-08-03 0.314 45,855 +45,855 0.02% 14,388
2020-07-30 2020-07-28 0.323 0 -28,817
2020-07-29 2020-07-27 0.304 28,817 +26,714 0.01% 8,768
2020-07-28 2020-07-24 0.304 2,103 +2,103 0.00% 640
2020-07-22 2020-07-20 0.304 0 -10,728
2020-07-21 2020-07-17 0.314 10,728 -42,069 0.00% 3,366
2020-07-20 2020-07-16 0.323 52,797 +52,797 0.02% 17,068
2020-07-15 2020-07-13 0.323 0 -116,531
2020-07-14 2020-07-10 0.314 116,531 +87,083 0.05% 36,564
2020-07-13 2020-07-09 0.333 29,448 -15,986 0.01% 9,800
2020-07-10 2020-07-08 0.342 45,434 +45,434 0.02% 15,552
2020-07-06 2020-07-02 0.285 0 -99,072
2020-07-03 2020-06-30 0.247 99,072 +210 0.04% 24,492
2020-07-02 2020-06-29 0.257 98,862 -17,459 0.04% 25,380
2020-06-30 2020-06-26 0.257 116,321 -33,024 0.05% 29,862
2020-06-29 2020-06-24 0.257 149,345 +50,483 0.06% 38,340
2020-06-26 2020-06-23 0.257 98,862 -52,586 0.04% 25,380
2020-06-24 2020-06-22 0.257 151,448 -51,955 0.06% 38,880
2020-06-23 2020-06-19 0.266 203,403 +41,227 0.09% 54,152
2020-06-22 2020-06-18 0.266 162,176 +63,314 0.07% 43,176
2020-06-18 2020-06-16 0.266 98,862 -50,483 0.04% 26,320
2020-06-17 2020-06-15 0.266 149,345 +50,483 0.06% 39,760
2020-06-11 2020-06-09 0.266 98,862 -43,752 0.04% 26,320
2020-06-10 2020-06-08 0.266 142,614 +43,752 0.06% 37,968
2020-05-29 2020-05-27 0.276 98,862 +37,862 0.05% 27,260
2020-05-28 2020-05-26 0.285 61,000 +39,966 0.03% 17,400
2020-05-27 2020-05-25 0.276 21,034 +21,034 0.01% 5,800
2020-05-19 2020-05-15 0.314 0 -276,603
2020-05-06 2020-05-04 0.285 276,603 +43,541 0.14% 78,900
2020-05-04 2020-04-28 0.304 233,062 -31,552 0.12% 70,912
2020-04-29 2020-04-27 0.304 264,614 +157,548 0.14% 80,512
2020-04-27 2020-04-23 0.314 107,066 -69,834 0.06% 33,594
2020-04-24 2020-04-22 0.304 176,900 +105,172 0.09% 53,824
2020-04-22 2020-04-20 0.333 71,728 -10,517 0.04% 23,870
2020-04-21 2020-04-17 0.323 82,245 -42,069 0.04% 26,588
2020-04-20 2020-04-16 0.304 124,314 +3,155 0.06% 37,824
2020-04-16 2020-04-14 0.314 121,159 -84,138 0.06% 38,016
2020-04-08 2020-04-06 0.304 205,297 +72,359 0.11% 62,464
2020-04-02 2020-03-31 0.333 132,938 -13,252 0.07% 44,240
2020-04-01 2020-03-30 0.352 146,190 +51,745 0.08% 51,430
2020-03-30 2020-03-26 0.352 94,445 -11,148 0.05% 33,226
2020-03-27 2020-03-25 0.361 105,593 -257,041 0.05% 38,152
2020-03-20 2020-03-18 0.314 362,634 +5,048 0.19% 113,784
2020-03-18 2020-03-16 0.380 357,586 +63,103 0.18% 136,000
2020-03-17 2020-03-13 0.409 294,483 +42,069 0.15% 120,400
2020-03-16 2020-03-12 0.447 252,414 +52,586 0.13% 112,800
2020-03-12 2020-03-10 0.494 199,828 +21,035 0.10% 98,800
2020-03-11 2020-03-09 0.494 178,793 +31,552 0.09% 88,400
2020-03-10 2020-03-06 0.523 147,241 +126,207 0.08% 77,000
2020-03-09 2020-03-05 0.542 21,034 -10,518 0.01% 11,400
2020-03-06 2020-03-04 0.532 31,552 -21,034 0.02% 16,800
2020-03-05 2020-03-03 0.551 52,586 -10,517 0.03% 29,000
2020-03-02 2020-02-27 0.551 63,103 -10,518 0.03% 34,800
2020-02-20 2020-02-18 0.551 73,621 -31,551 0.04% 40,600
2020-02-19 2020-02-17 0.542 105,172 +31,551 0.05% 57,000
2020-02-14 2020-02-12 0.570 73,621 +73,621 0.04% 42,000
2020-02-12 2020-02-10 0.618 0 -76,776
2020-02-11 2020-02-07 0.580 76,776 +76,776 0.04% 44,530
2020-02-10 2020-02-06 0.628 0 -156,707
2020-02-05 2020-02-03 0.504 156,707 +156,707 0.08% 78,970
2020-02-04 2020-01-31 0.590 0 -84,138
2020-02-03 2020-01-30 0.456 84,138 +84,138 0.04% 38,400
2019-12-04 2019-12-02 0.951 0 -31,552
2019-12-03 2019-11-29 0.770 31,552 +31,552 0.02% 24,300
2019-11-28 2019-11-26 1.122 0 -113,797
2019-11-26 2019-11-22 0.656 113,797 +21,035 0.06% 74,658
2019-11-25 2019-11-21 0.694 92,762 +31,552 0.05% 64,386
2019-11-22 2019-11-20 0.761 61,210 +24,610 0.03% 46,560
2019-11-21 2019-11-19 0.789 36,600 -68,572 0.02% 28,884
2019-11-20 2019-11-18 0.761 105,172 +99,913 0.05% 80,000
2019-10-29 2019-10-25 1.179 5,259 -87,503 0.00% 6,200
2019-10-25 2019-10-23 1.141 92,762 +22,296 0.05% 105,840
2019-10-24 2019-10-22 1.227 70,466 -15,775 0.04% 86,431
2019-10-23 2019-10-21 1.236 86,241 +17,879 0.04% 106,600
2019-10-22 2019-10-18 1.312 68,362 +31,552 0.04% 89,700
2019-10-21 2019-10-17 1.341 36,810 -10,518 0.02% 49,350
2019-10-18 2019-10-16 1.360 47,328 +10,518 0.02% 64,351
2019-10-17 2019-10-15 1.426 36,810 +15,776 0.02% 52,500
2019-10-16 2019-10-14 1.493 21,034 -36,811 0.01% 31,399
2019-10-15 2019-10-11 1.445 57,845 -116,952 0.03% 83,600
2019-10-14 2019-10-10 1.341 174,797 -11,569 0.09% 234,343
2019-10-11 2019-10-09 1.417 186,366 +26,294 0.10% 264,029
2019-10-10 2019-10-08 1.493 160,072 +38,072 0.08% 238,953
2019-10-09 2019-10-04 1.588 122,000 +10,517 0.06% 193,720
2019-10-08 2019-10-03 1.635 111,483 -15,776 0.06% 182,320
2019-10-04 2019-10-02 1.626 127,259 +10,518 0.07% 206,911
2019-10-03 2019-09-30 1.673 116,741 -5,259 0.06% 195,359
2019-10-02 2019-09-27 1.788 122,000 -163,859 0.06% 218,080
2019-09-30 2019-09-26 1.607 285,859 -70,465 0.15% 459,343
2019-09-27 2019-09-25 1.645 356,324 -82,876 0.18% 586,124
2019-09-26 2019-09-24 1.635 439,200 +79,510 0.23% 718,272
2019-09-25 2019-09-23 1.864 359,690 -183,631 0.18% 670,321
2019-09-24 2019-09-20 2.025 543,321 -2,206,727 0.28% 1,100,359
2019-09-23 2019-09-19 2.016 2,750,048 +148,082 1.41% 5,543,375
2019-09-20 2019-09-18 2.253 2,601,966 +2,445,259 1.34% 5,863,381
2019-09-19 2019-09-17 2.330 156,707 -120,948 0.08% 365,050
2019-09-18 2019-09-16 2.282 277,655 +253,465 0.14% 633,600
2019-09-17 2019-09-13 2.900 24,190 -1,675,817 0.01% 70,151
2019-09-16 2019-09-12 2.177 1,700,007 -3,101,114 0.87% 3,701,556
2019-09-13 2019-09-11 1.521 4,801,121 -1,285,838 2.47% 7,304,000
2019-09-12 2019-09-10 8.652 6,086,959 -41,648 3.13% 52,667,163
2019-09-11 2019-09-09 8.938 6,128,607 +18,931 3.15% 54,775,681
2019-09-10 2019-09-06 9.318 6,109,676 -246,103 3.14% 56,930,161
2019-09-09 2019-09-05 9.508 6,355,779 +6,310 3.27% 60,431,997
2019-09-05 2019-09-03 9.508 6,349,469 +14,724 3.26% 60,372,000
2019-09-04 2019-09-02 9.318 6,334,745 +72,990 3.26% 59,027,362
2019-09-03 2019-08-30 9.318 6,261,755 -37,862 3.22% 58,347,238
2019-09-02 2019-08-29 9.603 6,299,617 +2,734 3.24% 60,496,978
2019-08-30 2019-08-28 9.603 6,296,883 -57,845 3.24% 60,470,722
2019-08-29 2019-08-27 9.413 6,354,728 +10,307 3.27% 59,817,784
2019-08-28 2019-08-26 9.318 6,344,421 -269,241 3.26% 59,117,523
2019-08-27 2019-08-23 9.698 6,613,662 +169,328 3.40% 64,141,679
2019-08-26 2019-08-22 9.793 6,444,334 +16,827 3.31% 63,112,215
2019-08-23 2019-08-21 9.698 6,427,507 -56,583 3.30% 62,336,281
2019-08-22 2019-08-20 9.984 6,484,090 +28,397 3.33% 64,734,603
2019-08-21 2019-08-19 9.984 6,455,693 -10,517 3.32% 64,451,099
2019-08-19 2019-08-15 10.079 6,466,210 -106,435 3.32% 65,170,917
2019-08-16 2019-08-14 10.269 6,572,645 -161,334 3.38% 67,493,522
2019-08-15 2019-08-13 9.984 6,733,979 -21,035 3.46% 67,229,397
2019-08-14 2019-08-12 10.174 6,755,014 +53,217 3.47% 68,723,962
2019-08-13 2019-08-09 10.174 6,701,797 -202,982 3.44% 68,182,545
2019-08-12 2019-08-08 10.364 6,904,779 +8,413 3.55% 71,560,677
2019-08-09 2019-08-07 9.793 6,896,366 -37,020 3.54% 67,539,165
2019-08-08 2019-08-06 10.174 6,933,386 +234,534 3.56% 70,538,678
2019-08-07 2019-08-05 10.554 6,698,852 +52,586 3.44% 70,700,343
2019-08-06 2019-08-02 10.554 6,646,266 -189,310 3.42% 70,145,345
2019-08-05 2019-08-01 11.030 6,835,576 +41,859 3.51% 75,393,042
2019-07-31 2019-07-29 11.315 6,793,717 +1,577,586 3.49% 76,869,237
2019-07-30 2019-07-26 11.600 5,216,131 +26,293 2.68% 60,507,120
2019-07-29 2019-07-25 11.790 5,189,838 +68,362 2.67% 61,189,041
2019-07-26 2019-07-24 11.410 5,121,476 +31,552 2.63% 58,435,202
2019-07-24 2019-07-22 11.980 5,089,924 +6,941 2.62% 60,978,958
2019-07-23 2019-07-19 12.266 5,082,983 +43,542 2.61% 62,345,703
2019-07-22 2019-07-18 12.361 5,039,441 -163,018 2.59% 62,290,795
2019-07-19 2019-07-17 11.885 5,202,459 -31,551 2.67% 61,832,505
2019-07-18 2019-07-16 11.600 5,234,010 +1,539,724 2.69% 60,714,516
2019-07-17 2019-07-15 11.220 3,694,286 -302,897 1.90% 41,448,678
2019-07-12 2019-07-10 10.459 3,997,183 -336,551 2.05% 41,806,603
2019-07-10 2019-07-08 10.459 4,333,734 -11,569 2.23% 45,326,595
2019-07-05 2019-07-03 10.459 4,345,303 -21,035 2.23% 45,447,595
2019-07-02 2019-06-27 10.364 4,366,338 -47,328 2.24% 45,252,441
2019-06-28 2019-06-26 10.459 4,413,666 +29,028 2.27% 46,162,605
2019-06-27 2019-06-25 10.459 4,384,638 +70,045 2.25% 45,859,001
2019-06-26 2019-06-24 10.364 4,314,593 +4,207 2.22% 44,716,159
2019-06-25 2019-06-21 10.649 4,310,386 -115,690 2.22% 45,902,078
2019-06-24 2019-06-20 10.744 4,426,076 -87,293 2.48% 47,554,921
2019-06-21 2019-06-19 10.744 4,513,369 +1,581,793 2.53% 48,492,820
2019-06-20 2019-06-18 10.744 2,931,576 -31,552 1.64% 31,497,621
2019-06-19 2019-06-17 10.744 2,963,128 -42,069 1.66% 31,836,624
2019-06-18 2019-06-14 11.030 3,005,197 +23,138 1.68% 33,145,845
2019-06-17 2019-06-13 10.934 2,982,059 +4,207 1.67% 32,607,104
2019-06-14 2019-06-12 10.934 2,977,852 -120,948 1.67% 32,561,103
2019-06-13 2019-06-11 11.220 3,098,800 +8,414 1.74% 34,767,520
2019-06-12 2019-06-10 11.220 3,090,386 -5,259 1.73% 34,673,118
2019-06-11 2019-06-06 11.030 3,095,645 -42,069 1.73% 34,143,442
2019-06-10 2019-06-05 11.220 3,137,714 -68,362 1.76% 35,204,122
2019-06-06 2019-06-04 10.839 3,206,076 +23,979 1.80% 34,751,761
2019-06-05 2019-06-03 11.600 3,182,097 +36,600 1.78% 36,912,325
2019-06-04 2019-05-31 11.030 3,145,497 +5,259 1.76% 34,693,285
2019-06-03 2019-05-30 11.125 3,140,238 -57,214 1.76% 34,933,861
2019-05-31 2019-05-29 10.459 3,197,452 -63,103 1.79% 33,442,203
2019-05-30 2019-05-28 9.413 3,260,555 +54,058 1.83% 30,691,978
2019-05-28 2019-05-24 9.793 3,206,497 -309,206 1.80% 31,402,644
2019-05-24 2019-05-22 9.603 3,515,703 +38,703 1.97% 33,762,276
2019-05-23 2019-05-21 9.603 3,477,000 +21,245 1.95% 33,390,600
2019-05-22 2019-05-20 9.413 3,455,755 -167,224 1.94% 32,529,418
2019-05-21 2019-05-17 9.603 3,622,979 -404,073 2.03% 34,792,477
2019-05-20 2019-05-16 9.508 4,027,052 +21,035 2.26% 38,290,003
2019-05-17 2019-05-15 9.603 4,006,017 +12,831 2.24% 38,470,898
2019-05-15 2019-05-10 9.793 3,993,186 -105,173 2.24% 39,107,038
2019-05-14 2019-05-09 9.413 4,098,359 -57,634 2.30% 38,578,324
2019-05-10 2019-05-08 9.128 4,155,993 +2,945 2.33% 37,935,359
2019-05-09 2019-05-07 9.318 4,153,048 +109,379 2.33% 38,698,237
2019-05-03 2019-04-30 9.698 4,043,669 -9,676 2.27% 39,216,960
2019-04-23 2019-04-17 10.459 4,053,345 -39,124 2.27% 42,394,002
2019-04-18 2019-04-16 9.984 4,092,469 -115,690 2.29% 40,857,600
2019-04-15 2019-04-11 11.220 4,208,159 +5,259 2.36% 47,214,164
2019-04-12 2019-04-10 10.934 4,202,900 +4,417 2.35% 45,956,300
2019-04-11 2019-04-09 10.839 4,198,483 -10,307 2.35% 45,508,803
2019-04-08 2019-04-03 11.410 4,208,790 -262,931 2.36% 48,021,604
2019-04-02 2019-03-29 11.315 4,471,721 -52,586 2.51% 50,596,424
2019-04-01 2019-03-28 11.790 4,524,307 +10,517 2.54% 53,342,321
2019-03-27 2019-03-25 11.410 4,513,790 -111,482 2.53% 51,501,604
2019-03-26 2019-03-22 12.170 4,625,272 -84,138 2.59% 56,291,835
2019-03-25 2019-03-21 11.695 4,709,410 -10,518 2.64% 55,076,936
2019-03-22 2019-03-20 10.459 4,719,928 -42,069 2.64% 49,365,804
2019-03-21 2019-03-19 10.459 4,761,997 +37,652 2.67% 49,805,805
2019-03-19 2019-03-15 10.649 4,724,345 -73,621 2.65% 50,310,402
2019-03-18 2019-03-14 10.649 4,797,966 -10,517 2.69% 51,094,405
2019-03-06 2019-03-04 9.698 4,808,483 -42,069 2.69% 46,634,402
2019-03-05 2019-03-01 10.269 4,850,552 -10,517 2.72% 49,809,603
2019-02-15 2019-02-13 10.934 4,861,069 -21,034 2.72% 53,153,000
2018-11-28 2018-11-26 11.885 4,882,103 -21,035 2.74% 58,024,995
2018-11-23 2018-11-21 11.125 4,903,138 -21,034 2.75% 54,545,401
2018-11-21 2018-11-19 11.790 4,924,172 -19,983 2.76% 58,056,795
2018-11-19 2018-11-15 12.551 4,944,155 -52,586 2.77% 62,053,198
2018-11-05 2018-11-01 12.931 4,996,741 +14,724 2.80% 64,613,595
2018-11-02 2018-10-31 12.836 4,982,017 -21,035 2.79% 63,949,497
2018-10-26 2018-10-24 12.836 5,003,052 +26,293 2.80% 64,219,504
2018-10-25 2018-10-23 13.026 4,976,759 -26,293 2.79% 64,828,405
2018-10-08 2018-10-04 15.213 5,003,052 +68,362 2.80% 76,112,004
2018-10-05 2018-10-03 15.308 4,934,690 -189,310 2.76% 75,541,205
2018-10-04 2018-10-02 15.118 5,124,000 -27,345 2.87% 77,464,800
2018-10-03 2018-09-28 14.224 5,151,345 -147,241 2.89% 73,274,082
2018-10-02 2018-09-27 14.053 5,298,586 +99,914 2.97% 74,461,637
2018-09-27 2018-09-24 13.330 5,198,672 -258,725 2.91% 69,300,854
2018-09-26 2018-09-21 13.464 5,457,397 -122,000 3.06% 73,476,246
2018-09-24 2018-09-20 13.369 5,579,397 -52,586 3.13% 74,588,306
2018-09-21 2018-09-19 13.426 5,631,983 -166,172 3.16% 75,612,603
2018-09-20 2018-09-18 13.502 5,798,155 +39,965 3.25% 78,284,598
2018-09-19 2018-09-17 12.132 5,758,190 +21,035 3.23% 69,861,004
2018-09-18 2018-09-14 11.030 5,737,155 +31,552 3.21% 63,277,998
2018-09-17 2018-09-13 10.839 5,705,603 -189,311 3.20% 61,844,995
2018-09-12 2018-09-10 9.755 5,894,914 +146,190 3.30% 57,507,302
2018-09-11 2018-09-07 10.554 5,748,724 +168,276 3.22% 60,672,599
2018-09-10 2018-09-06 11.961 5,580,448 +10,517 3.13% 66,749,477
2018-09-07 2018-09-05 12.665 5,569,931 -100,966 3.12% 70,542,720
2018-09-06 2018-09-04 13.026 5,670,897 +42,069 3.18% 73,870,406
2018-09-05 2018-09-03 13.235 5,628,828 -43,120 3.15% 74,499,845
2018-09-04 2018-08-31 13.197 5,671,948 -71,518 3.18% 74,854,836
2018-09-03 2018-08-30 12.665 5,743,466 +147,242 3.22% 72,740,526
2018-08-29 2018-08-27 12.075 5,596,224 +94,655 3.14% 67,576,698
2018-08-28 2018-08-24 12.056 5,501,569 +13,672 3.08% 66,329,080
2018-08-24 2018-08-22 11.296 5,487,897 +68,363 3.07% 61,989,845
2018-08-23 2018-08-21 11.277 5,419,534 +9,465 3.04% 61,114,575
2018-08-22 2018-08-20 11.486 5,410,069 +51,535 3.03% 62,139,520
2018-08-21 2018-08-17 11.524 5,358,534 -94,656 3.00% 61,751,394
2018-08-20 2018-08-16 11.752 5,453,190 +100,966 3.06% 64,086,604
2018-08-15 2018-08-13 11.828 5,352,224 +5,258 3.00% 63,307,158
2018-08-14 2018-08-10 12.056 5,346,966 -10,517 3.00% 64,465,126
2018-08-13 2018-08-09 12.056 5,357,483 +10,517 3.00% 64,591,923
2018-08-10 2018-08-08 12.151 5,346,966 -26,293 3.00% 64,973,526
2018-08-03 2018-08-01 11.980 5,373,259 -315,517 3.01% 64,373,405
2018-08-02 2018-07-31 11.828 5,688,776 +108,328 3.19% 67,287,962
2018-08-01 2018-07-30 11.695 5,580,448 -47,328 3.13% 65,263,797
2018-07-31 2018-07-27 12.151 5,627,776 -67,310 3.15% 68,385,782
2018-07-30 2018-07-26 12.361 5,695,086 -68,362 3.19% 70,394,997
2018-07-27 2018-07-25 12.113 5,763,448 +95,707 3.23% 69,815,197
2018-07-26 2018-07-24 11.828 5,667,741 -85,190 3.18% 67,039,156
2018-07-25 2018-07-23 11.828 5,752,931 +14,724 3.22% 68,046,800
2018-07-24 2018-07-20 11.904 5,738,207 +21,035 3.22% 68,309,121
2018-07-23 2018-07-19 11.581 5,717,172 +78,879 3.20% 66,210,475
2018-07-20 2018-07-18 10.535 5,638,293 +5,259 3.16% 59,399,879
2018-07-18 2018-07-16 10.706 5,633,034 +59,948 3.16% 60,308,555
2018-07-17 2018-07-13 10.953 5,573,086 +204,034 3.12% 61,044,478
2018-07-12 2018-07-10 10.497 5,369,052 +37,862 3.01% 56,359,203
2018-07-11 2018-07-09 10.440 5,331,190 -181,948 2.99% 55,657,624
2018-07-10 2018-07-06 9.812 5,513,138 +117,793 3.09% 54,097,441
2018-07-09 2018-07-05 9.622 5,395,345 +10,517 3.02% 51,915,602
2018-07-05 2018-07-03 9.889 5,384,828 -77,827 3.02% 53,248,004
2018-07-04 2018-06-29 9.984 5,462,655 +115,689 3.06% 54,536,998
2018-06-29 2018-06-27 9.584 5,346,966 +5,259 3.00% 51,246,725
2018-06-28 2018-06-26 9.793 5,341,707 -126,207 2.99% 52,313,701
2018-06-27 2018-06-25 9.755 5,467,914 -136,724 3.06% 53,341,742
2018-06-25 2018-06-21 9.736 5,604,638 -211,396 3.14% 54,568,961
2018-06-21 2018-06-19 9.622 5,816,034 +21,034 3.26% 55,963,595
2018-06-20 2018-06-15 10.060 5,795,000 +19,983 3.25% 58,295,800
2018-06-19 2018-06-14 10.383 5,775,017 +3,155 3.24% 59,961,717
2018-06-15 2018-06-13 10.364 5,771,862 +113,586 3.23% 59,819,199
2018-06-14 2018-06-12 10.041 5,658,276 +15,776 3.17% 56,812,801
2018-06-13 2018-06-11 10.155 5,642,500 +38,914 3.16% 57,298,200
2018-06-11 2018-06-07 10.459 5,603,586 +34,707 3.14% 58,607,998
2018-06-08 2018-06-06 10.687 5,568,879 -22,087 3.12% 59,515,797
2018-06-07 2018-06-05 10.687 5,590,966 +22,087 3.13% 59,751,845
2018-06-06 2018-06-04 10.706 5,568,879 -119,897 3.12% 59,621,697
2018-06-05 2018-06-01 10.516 5,688,776 +5,259 3.19% 59,823,541
2018-06-04 2018-05-31 10.706 5,683,517 -104,121 3.18% 60,849,037
2018-06-01 2018-05-30 10.782 5,787,638 +99,914 3.24% 62,404,021
2018-05-31 2018-05-29 10.573 5,687,724 -87,293 3.19% 60,136,959
2018-05-30 2018-05-28 10.307 5,775,017 -21,035 3.24% 59,522,438
2018-05-29 2018-05-25 10.763 5,796,052 -241,896 3.25% 62,384,523
2018-05-28 2018-05-24 10.972 6,037,948 +198,776 3.38% 66,251,137
2018-05-25 2018-05-23 10.744 5,839,172 +99,913 3.27% 62,737,596
2018-05-24 2018-05-21 11.049 5,739,259 -359,689 3.22% 63,410,344
2018-05-23 2018-05-18 10.820 6,098,948 +96,758 3.42% 65,992,617
2018-05-18 2018-05-16 10.839 6,002,190 +37,862 3.36% 65,059,804
2018-05-17 2018-05-15 11.125 5,964,328 +8,414 3.34% 66,350,705
2018-05-15 2018-05-11 11.847 5,955,914 +115,690 3.34% 70,560,982
2018-05-14 2018-05-10 11.809 5,840,224 +29,448 3.27% 68,968,258
2018-05-11 2018-05-09 11.695 5,810,776 -287,121 3.26% 67,957,502
2018-05-10 2018-05-08 9.946 6,097,897 -137,775 3.42% 60,647,084
2018-04-24 2018-04-20 12.113 6,235,672 -11,569 3.49% 75,535,455
2018-04-23 2018-04-19 12.190 6,247,241 -568,983 3.50% 76,150,795
2018-04-20 2018-04-18 12.190 6,816,224 -73,621 3.82% 83,086,418
2018-04-19 2018-04-17 12.190 6,889,845 +124,104 3.86% 83,983,822
2018-04-18 2018-04-16 12.399 6,765,741 +53,638 3.79% 83,886,315
2018-04-17 2018-04-13 12.779 6,712,103 +213,500 3.76% 85,774,074
2018-04-16 2018-04-12 13.597 6,498,603 -212,449 3.64% 88,359,694
2018-04-13 2018-04-11 12.399 6,711,052 +29,449 3.76% 83,208,243
2018-04-12 2018-04-10 12.418 6,681,603 +41,017 3.74% 82,970,174
2018-04-11 2018-04-09 11.733 6,640,586 -31,552 3.72% 77,914,758
2018-04-10 2018-04-06 11.828 6,672,138 -153,552 3.74% 78,919,361
2018-04-09 2018-04-04 11.543 6,825,690 +41,018 3.82% 78,788,604
2018-04-06 2018-04-03 11.410 6,784,672 -78,880 3.80% 77,411,995
2018-04-04 2018-03-29 11.467 6,863,552 +34,707 3.85% 78,703,563
2018-04-03 2018-03-28 11.486 6,828,845 +119,897 3.83% 78,435,442
2018-03-29 2018-03-27 11.942 6,708,948 -10,518 3.76% 80,120,237
2018-03-28 2018-03-26 11.999 6,719,466 +123,052 3.76% 80,629,186
2018-03-27 2018-03-23 12.113 6,596,414 +172,483 3.70% 79,905,283
2018-03-26 2018-03-22 12.418 6,423,931 -147,241 3.60% 79,770,480
2018-03-23 2018-03-21 12.075 6,571,172 +1,051 3.68% 79,349,595
2018-03-22 2018-03-20 10.991 6,570,121 -89,396 3.68% 72,215,323
2018-03-21 2018-03-19 11.239 6,659,517 +10,517 3.73% 74,844,237
2018-03-20 2018-03-16 11.239 6,649,000 +37,862 3.73% 74,726,040
2018-03-19 2018-03-15 11.657 6,611,138 -42,069 3.70% 77,066,361
2018-03-16 2018-03-14 11.866 6,653,207 -11,569 3.73% 78,948,481
2018-03-15 2018-03-13 11.714 6,664,776 +26,293 3.73% 78,071,842
2018-03-14 2018-03-12 11.885 6,638,483 -6,310 3.72% 78,900,003
2018-03-13 2018-03-09 12.228 6,644,793 -303,948 3.72% 81,249,479
2018-03-08 2018-03-06 12.399 6,948,741 +26,293 3.89% 86,155,275
2018-03-07 2018-03-05 12.418 6,922,448 -63,104 3.88% 85,960,917
2018-03-06 2018-03-02 12.399 6,985,552 +57,845 3.91% 86,611,683
2018-03-05 2018-03-01 12.532 6,927,707 +45,224 3.88% 86,816,661
2018-03-02 2018-02-28 12.665 6,882,483 +21,035 3.86% 87,166,083
2018-03-01 2018-02-27 13.273 6,861,448 -78,880 3.84% 91,075,036
2018-02-28 2018-02-26 13.311 6,940,328 +46,276 3.89% 92,386,006
2018-02-27 2018-02-23 12.969 6,894,052 -505,879 3.86% 89,410,204
2018-02-20 2018-02-13 11.866 7,399,931 -46,276 4.15% 87,809,280
2018-02-14 2018-02-12 11.391 7,446,207 +28,397 4.17% 84,818,401
2018-02-13 2018-02-09 11.410 7,417,810 -34,707 4.16% 84,635,996
2018-02-09 2018-02-07 11.752 7,452,517 +84,138 4.18% 87,582,957
2018-02-08 2018-02-06 11.695 7,368,379 +15,776 4.13% 86,173,796
2018-02-06 2018-02-02 13.007 7,352,603 -10,518 4.12% 95,636,874
2018-02-05 2018-02-01 12.779 7,363,121 -55,741 4.13% 94,093,444
2018-02-02 2018-01-31 12.722 7,418,862 -11,569 4.16% 94,382,519
2018-02-01 2018-01-30 13.045 7,430,431 -21,035 4.16% 96,931,800
2018-01-31 2018-01-29 13.426 7,451,466 +15,776 4.18% 100,040,206
2018-01-30 2018-01-26 13.235 7,435,690 +126,207 4.17% 98,414,405
2018-01-29 2018-01-25 13.483 7,309,483 +64,155 4.10% 98,551,003
2018-01-26 2018-01-24 13.825 7,245,328 +286,069 4.06% 100,166,066
2018-01-25 2018-01-23 13.330 6,959,259 -22,086 3.90% 92,770,345
2018-01-24 2018-01-22 13.216 6,981,345 +87,293 3.91% 92,268,202
2018-01-23 2018-01-19 12.969 6,894,052 -17,879 3.86% 89,410,204
2018-01-22 2018-01-18 12.475 6,911,931 +44,172 3.87% 86,224,640
2018-01-19 2018-01-17 12.075 6,867,759 +4,207 3.85% 82,931,005
2018-01-18 2018-01-16 13.311 6,863,552 +13,673 3.85% 91,364,004
2018-01-17 2018-01-15 13.007 6,849,879 -199,828 3.84% 89,097,836
2018-01-16 2018-01-12 12.931 7,049,707 +124,104 3.95% 91,160,801
2018-01-15 2018-01-11 12.513 6,925,603 -52,587 3.88% 86,658,594
2018-01-12 2018-01-10 12.209 6,978,190 -107,276 3.91% 85,193,404
2018-01-11 2018-01-09 12.037 7,085,466 +78,880 3.97% 85,290,426
2018-01-10 2018-01-08 11.733 7,006,586 +271,345 3.93% 82,209,078
2018-01-09 2018-01-05 12.037 6,735,241 -73,621 3.77% 81,074,635
2018-01-08 2018-01-04 12.094 6,808,862 -307,104 3.82% 82,349,279
2018-01-05 2018-01-03 12.075 7,115,966 +218,759 3.99% 85,928,206
2018-01-04 2018-01-02 11.904 6,897,207 -326,034 3.86% 82,106,161
2018-01-03 2017-12-29 11.714 7,223,241 -115,690 4.05% 84,613,756
2018-01-02 2017-12-28 11.752 7,338,931 +14,724 4.11% 86,248,080
2017-12-29 2017-12-27 11.391 7,324,207 -89,396 4.10% 83,428,721
2017-12-28 2017-12-22 11.106 7,413,603 +17,879 4.15% 82,332,315
2017-12-27 2017-12-21 11.239 7,395,724 -78,879 4.14% 83,118,238
2017-12-22 2017-12-20 10.136 7,474,603 -560,569 4.19% 75,760,615
2017-12-21 2017-12-19 10.649 8,035,172 +575,293 4.50% 85,567,996
2017-12-20 2017-12-18 10.573 7,459,879 -151,449 4.18% 78,874,157
2017-12-19 2017-12-15 10.535 7,611,328 -48,379 4.26% 80,185,964
2017-12-18 2017-12-14 10.155 7,659,707 -33,655 4.29% 77,782,441
2017-12-15 2017-12-13 10.212 7,693,362 -387,035 4.31% 78,563,099
2017-12-14 2017-12-12 9.603 8,080,397 -471,172 4.53% 77,598,304
2017-12-13 2017-12-11 8.519 8,551,569 +1,538,672 4.79% 72,853,760
2017-12-12 2017-12-08 7.911 7,012,897 -1,263,120 3.93% 55,477,764
2017-12-11 2017-12-07 7.150 8,276,017 +87,293 4.64% 59,174,878
2017-12-08 2017-12-06 7.207 8,188,724 +1,600,724 4.59% 59,017,879
2017-12-07 2017-12-05 7.359 6,588,000 +50,483 3.69% 48,483,360
2017-12-06 2017-12-04 7.416 6,537,517 +116,741 3.66% 48,484,798
2017-12-05 2017-12-01 7.530 6,420,776 +26,293 3.60% 48,351,601
2017-12-04 2017-11-30 7.569 6,394,483 +41,017 3.58% 48,396,802
2017-12-01 2017-11-29 7.550 6,353,466 -99,913 3.56% 47,965,544
2017-11-29 2017-11-27 7.588 6,453,379 -368,104 3.62% 48,965,278
2017-11-27 2017-11-23 7.359 6,821,483 -299,741 3.82% 50,201,642
2017-11-24 2017-11-22 7.264 7,121,224 +1,106,414 3.99% 51,730,439
2017-11-23 2017-11-21 6.675 6,014,810 +214,551 3.37% 40,147,378
2017-11-22 2017-11-20 6.960 5,800,259 +420,690 3.25% 40,369,803
2017-11-21 2017-11-17 7.321 5,379,569 +6,310 3.01% 39,385,500
2017-11-17 2017-11-15 7.569 5,373,259 +13,673 3.01% 40,667,643
2017-11-14 2017-11-10 7.435 5,359,586 -841,380 3.00% 39,850,718
2017-11-13 2017-11-09 7.473 6,200,966 +105,173 3.47% 46,342,564
2017-11-09 2017-11-07 7.607 6,095,793 -210,345 3.42% 46,367,999
2017-11-08 2017-11-06 7.607 6,306,138 +15,776 3.53% 47,968,001
2017-11-02 2017-10-31 7.569 6,290,362 +52,586 3.52% 47,608,759
2017-10-27 2017-10-25 7.645 6,237,776 -26,293 3.50% 47,685,241
2017-10-26 2017-10-24 7.607 6,264,069 +192,466 3.51% 47,648,000
2017-10-24 2017-10-20 7.607 6,071,603 -135,673 3.40% 46,183,997
2017-10-23 2017-10-19 7.416 6,207,276 +52,586 3.48% 46,035,601
2017-10-20 2017-10-18 7.492 6,154,690 +36,811 3.45% 46,113,763
2017-10-18 2017-10-16 7.530 6,117,879 +26,293 3.43% 46,070,638
2017-10-17 2017-10-13 7.550 6,091,586 +78,879 3.41% 45,988,478
2017-10-13 2017-10-11 7.664 6,012,707 -167,224 3.37% 46,079,021
2017-10-12 2017-10-10 7.607 6,179,931 +274,500 3.46% 47,008,000
2017-10-06 2017-10-03 7.626 5,905,431 -192,466 3.31% 45,032,300
2017-10-04 2017-09-29 7.607 6,097,897 +28,397 3.42% 46,384,003
2017-10-03 2017-09-28 7.607 6,069,500 +32,603 3.40% 46,168,000
2017-09-27 2017-09-25 7.607 6,036,897 +124,104 3.38% 45,920,003
2017-09-26 2017-09-22 7.607 5,912,793 +115,690 3.31% 44,975,999
2017-09-25 2017-09-21 7.664 5,797,103 -199,828 3.25% 44,426,717
2017-09-19 2017-09-15 8.025 5,996,931 +67,310 3.36% 48,124,880
2017-09-18 2017-09-14 7.987 5,929,621 +15,776 3.32% 47,359,202
2017-09-08 2017-09-06 7.987 5,913,845 -5,258 3.31% 47,233,201
2017-09-06 2017-09-04 7.968 5,919,103 -252,414 3.32% 47,162,636
2017-09-05 2017-09-01 8.025 6,171,517 +169,327 3.46% 49,525,918
2017-09-04 2017-08-31 7.074 6,002,190 +92,552 3.36% 42,460,082
2017-08-31 2017-08-29 7.302 5,909,638 +52,586 3.31% 43,153,921
2017-08-30 2017-08-28 7.321 5,857,052 -141,982 3.28% 42,881,302
2017-06-28 2017-06-26 7.511 5,999,034 +31,551 3.36% 45,061,596
2017-06-20 2017-06-16 7.607 5,967,483 +132,517 3.34% 45,392,002
2017-06-13 2017-06-09 7.797 5,834,966 +26,294 3.27% 45,493,604
2017-06-07 2017-06-05 7.740 5,808,672 -105,173 3.25% 44,957,217
2017-06-06 2017-06-02 7.759 5,913,845 +1,051,724 3.31% 45,883,681
2017-05-31 2017-05-26 7.740 4,862,121 -640,500 2.72% 37,631,222
2017-05-29 2017-05-25 7.607 5,502,621 -210,345 3.08% 41,856,002
2017-05-26 2017-05-24 7.797 5,712,966 +102,018 3.20% 44,542,404
2017-05-25 2017-05-23 7.797 5,610,948 +113,586 3.14% 43,746,998
2017-05-24 2017-05-22 7.892 5,497,362 +15,776 3.08% 43,384,099
2017-05-23 2017-05-19 7.911 5,481,586 -137,776 3.07% 43,363,838
2017-05-22 2017-05-18 7.987 5,619,362 +88,345 3.15% 44,881,199
2017-05-19 2017-05-17 8.158 5,531,017 -279,759 3.10% 45,122,218
2017-05-18 2017-05-16 7.968 5,810,776 +103,069 3.26% 46,299,501
2017-05-17 2017-05-15 8.006 5,707,707 +331,293 3.20% 45,695,341
2017-05-16 2017-05-12 8.101 5,376,414 -331,293 3.01% 43,554,242
2017-05-15 2017-05-11 7.702 5,707,707 +13,673 3.20% 43,958,701
2017-05-10 2017-05-08 7.607 5,694,034 -92,552 3.19% 43,311,996
2017-05-09 2017-05-05 7.550 5,786,586 +15,776 3.44% 43,685,878
2017-05-05 2017-05-02 7.778 5,770,810 +35,758 3.43% 44,883,657
2017-05-04 2017-04-28 7.930 5,735,052 +21,035 3.41% 45,478,022
2017-05-02 2017-04-27 8.177 5,714,017 +196,672 3.40% 46,723,798
2017-04-28 2017-04-26 8.272 5,517,345 +21,035 3.28% 45,640,201
2017-04-27 2017-04-25 8.291 5,496,310 +9,465 3.27% 45,570,717
2017-04-26 2017-04-24 8.234 5,486,845 -82,034 3.27% 45,179,221
2017-04-25 2017-04-21 8.386 5,568,879 +268,189 3.31% 46,701,897
2017-04-24 2017-04-20 8.405 5,300,690 -339,707 3.15% 44,553,603
2017-04-21 2017-04-19 7.987 5,640,397 +263,983 3.36% 45,049,204
2017-04-11 2017-04-07 7.721 5,376,414 -52,586 3.20% 41,509,442
2017-04-10 2017-04-06 7.664 5,429,000 +125,155 3.23% 41,605,720
2017-04-06 2017-04-03 7.721 5,303,845 +15,776 3.16% 40,949,161
2017-04-03 2017-03-30 7.759 5,288,069 +69,414 3.15% 41,028,480
2017-03-30 2017-03-28 7.911 5,218,655 +52,586 3.11% 41,283,839
2017-03-24 2017-03-22 7.892 5,166,069 +52,586 3.07% 40,769,600
2017-03-23 2017-03-21 7.911 5,113,483 +32,604 3.04% 40,451,842
2017-03-22 2017-03-20 7.911 5,080,879 -144,087 3.02% 40,193,918
2017-03-17 2017-03-15 7.721 5,224,966 -242,948 3.11% 40,340,164
2017-03-15 2017-03-13 7.359 5,467,914 +62,052 3.25% 40,240,262
2017-03-14 2017-03-10 7.302 5,405,862 +24,190 3.22% 39,475,199
2017-03-13 2017-03-09 7.473 5,381,672 -31,552 3.20% 40,219,617
2017-03-10 2017-03-08 7.569 5,413,224 +21,034 3.22% 40,970,119
2017-03-09 2017-03-07 7.550 5,392,190 +80,983 3.21% 40,708,383
2017-03-08 2017-03-06 7.607 5,311,207 -26,293 3.16% 40,400,001
2017-03-07 2017-03-03 7.454 5,337,500 +126,207 3.18% 39,788,000
2017-03-06 2017-03-02 7.683 5,211,293 -212,448 3.10% 40,036,399
2017-03-03 2017-03-01 7.264 5,423,741 -56,793 3.23% 39,399,477
2017-03-02 2017-02-28 7.074 5,480,534 +10,517 3.26% 38,769,837
2017-03-01 2017-02-27 7.093 5,470,017 -18,931 3.26% 38,799,458
2017-02-27 2017-02-23 6.941 5,488,948 +26,293 3.27% 38,098,698
2017-02-24 2017-02-22 7.150 5,462,655 +89,396 3.25% 39,058,879
2017-02-22 2017-02-20 7.036 5,373,259 +147,242 3.20% 37,806,603
2017-02-21 2017-02-17 6.922 5,226,017 +157,758 3.11% 36,174,318
2017-02-20 2017-02-16 6.865 5,068,259 +42,069 3.02% 34,793,183
2017-02-17 2017-02-15 6.960 5,026,190 +72,569 2.99% 34,982,282
2017-02-16 2017-02-14 6.903 4,953,621 +126,207 2.95% 34,194,602
2017-02-14 2017-02-10 6.941 4,827,414 +10,517 2.87% 33,507,001
2017-02-10 2017-02-08 6.675 4,816,897 +5,259 2.87% 32,151,603
2017-02-09 2017-02-07 6.846 4,811,638 +10,517 2.86% 32,940,000
2017-02-07 2017-02-03 6.998 4,801,121 +10,518 2.86% 33,598,402
2017-02-02 2017-01-27 7.169 4,790,603 +89,396 2.85% 34,344,697
2017-01-25 2017-01-23 7.093 4,701,207 +17,879 2.80% 33,346,201
2017-01-24 2017-01-20 7.036 4,683,328 +77,828 2.79% 32,952,203
2017-01-23 2017-01-19 7.112 4,605,500 +4,207 2.74% 32,754,920
2017-01-20 2017-01-18 7.226 4,601,293 +94,655 2.74% 33,249,999
2017-01-19 2017-01-17 7.283 4,506,638 -76,776 2.68% 32,823,101
2017-01-18 2017-01-16 7.055 4,583,414 +10,517 2.73% 32,336,361
2017-01-17 2017-01-13 7.207 4,572,897 +42,069 2.72% 32,957,843
2017-01-16 2017-01-12 7.169 4,530,828 +186,156 2.70% 32,482,323
2017-01-13 2017-01-11 7.397 4,344,672 +79,931 2.59% 32,139,177
2017-01-12 2017-01-10 7.569 4,264,741 +270,293 2.54% 32,277,797
2017-01-11 2017-01-09 7.511 3,994,448 -69,414 2.38% 30,004,198
2017-01-10 2017-01-06 6.599 4,063,862 -2,104 2.42% 26,816,160
2017-01-09 2017-01-05 6.542 4,065,966 -12,620 2.42% 26,598,083
2017-01-06 2017-01-04 6.466 4,078,586 +14,724 2.43% 26,370,399
2017-01-05 2017-01-03 6.447 4,063,862 -52,586 2.42% 26,197,920
2017-01-04 2016-12-30 6.275 4,116,448 +256,620 2.45% 25,832,398
2017-01-03 2016-12-29 6.332 3,859,828 +105,173 2.30% 24,442,203
2016-12-29 2016-12-23 7.188 3,754,655 +110,431 2.23% 26,989,199
2016-12-22 2016-12-20 7.569 3,644,224 +15,776 2.17% 27,581,399
2016-12-21 2016-12-19 7.835 3,628,448 +184,051 2.16% 28,427,998
2016-12-15 2016-12-13 7.835 3,444,397 +762,500 2.05% 26,986,004
2016-12-12 2016-12-08 7.683 2,681,897 +111,483 1.60% 20,604,003
2016-12-08 2016-12-06 7.911 2,570,414 +236,638 1.53% 20,334,082
2016-12-07 2016-12-05 7.892 2,333,776 +79,931 1.39% 18,417,701
2016-12-06 2016-12-02 7.607 2,253,845 -131,465 1.34% 17,144,001
2016-12-05 2016-12-01 6.960 2,385,310 +161,965 1.42% 16,601,758
2016-12-02 2016-11-30 7.036 2,223,345 +207,190 1.32% 15,643,601
2016-12-01 2016-11-29 6.960 2,016,155 +107,276 1.20% 14,032,439
2016-11-30 2016-11-28 6.922 1,908,879 +111,482 1.14% 13,213,198
2016-11-29 2016-11-25 6.447 1,797,397 +33,656 1.07% 11,587,023
2016-11-28 2016-11-24 6.428 1,763,741 +171,431 1.05% 11,336,518
2016-11-24 2016-11-22 6.694 1,592,310 +54,689 0.95% 10,658,558
2016-11-23 2016-11-21 6.789 1,537,621 +10,518 0.92% 10,438,682
2016-11-22 2016-11-18 6.884 1,527,103 +70,465 0.91% 10,512,477
2016-11-21 2016-11-17 6.637 1,456,638 +129,362 0.87% 9,667,300
2016-11-18 2016-11-16 6.865 1,327,276 +64,155 0.79% 9,111,641
2016-11-17 2016-11-15 6.789 1,263,121 +300,793 0.75% 8,575,142
2016-11-16 2016-11-14 6.732 962,328 -1,247,344 0.57% 6,478,203
2016-11-15 2016-11-11 5.895 2,209,672 +904,482 1.32% 13,026,198
2016-11-14 2016-11-10 5.115 1,305,190 +125,156 0.78% 6,676,582
2016-11-11 2016-11-09 5.591 1,180,034 +22,086 0.70% 6,597,357
2016-11-10 2016-11-08 5.667 1,157,948 +910,793 0.69% 6,561,958
2016-11-09 2016-11-07 5.344 247,155 -181,948 0.15% 1,320,699
2016-11-08 2016-11-04 5.001 429,103 -324,983 0.26% 2,146,078
2016-11-07 2016-11-03 4.564 754,086 +554,258 0.45% 3,441,599
2016-11-04 2016-11-02 4.146 199,828 +199,828 0.12% 828,402
2016-11-03 2016-11-01 4.393 0 -15,776
2016-11-02 2016-10-31 3.917 15,776 -24,190 0.01% 61,801
2016-10-27 2016-10-25 4.355 39,966 +26,294 0.02% 174,042
2016-10-20 2016-10-18 3.860 13,672 -44,173 0.01% 52,778
2016-09-20 2016-09-15 2.814 57,845 +13,673 0.03% 162,800
2016-06-28 2016-06-24 2.529 44,172 +12,620 0.03% 111,719
2016-04-11 2016-04-07 3.138 31,552 +31,552 0.02% 99,001
2016-03-01 2016-02-26 2.757 0 -15,776
2015-08-13 2015-08-11 3.309 15,776 -37,862 0.01% 52,200
2015-07-29 2015-07-27 3.157 53,638 +5,259 0.04% 169,320
2015-06-29 2015-06-25 4.754 48,379 +8,413 0.03% 229,999
2015-06-26 2015-06-24 4.659 39,966 +5,259 0.03% 186,202
2015-06-18 2015-06-16 5.306 34,707 +15,776 0.02% 184,141
2015-06-17 2015-06-15 5.306 18,931 +10,517 0.01% 100,440
2015-06-08 2015-06-04 4.583 8,414 +8,414 0.01% 38,561
2015-04-21 2015-04-17 2.263 0 -165,121
2015-03-24 2015-03-20 2.054 165,121 +33,655 0.12% 339,121
2015-03-20 2015-03-18 1.959 131,466 +4,207 0.09% 257,501
2015-02-17 2015-02-13 2.054 127,259 +15,776 0.09% 261,361
2015-02-16 2015-02-12 2.073 111,483 +48,380 0.08% 231,081
2014-12-15 2014-12-11 2.415 63,103 +21,034 0.05% 152,399
2014-12-09 2014-12-05 2.529 42,069 +10,517 0.03% 106,400
2014-12-04 2014-12-02 2.662 31,552 +15,776 0.02% 84,001
2014-11-12 2014-11-10 2.282 15,776 +15,776 0.01% 36,000
2014-10-28 2014-10-24 2.073 0 -26,293
2014-10-27 2014-10-23 2.016 26,293 +10,517 0.02% 53,000
2014-10-24 2014-10-22 2.054 15,776 +15,776 0.01% 32,400
2014-10-21 2014-10-17 1.483 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top