History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-10-13 | 2025-10-09 | 0.530 | 21,200 | +0 | 0.00% | 11,236 |
| 2025-10-10 | 2025-10-08 | 0.540 | 21,200 | +0 | 0.00% | 11,448 |
| 2025-10-09 | 2025-10-06 | 0.530 | 21,200 | +0 | 0.00% | 11,236 |
| 2025-10-08 | 2025-10-03 | 0.550 | 21,200 | +0 | 0.00% | 11,660 |
| 2025-10-06 | 2025-10-02 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-10-03 | 2025-09-30 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-10-02 | 2025-09-29 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-09-30 | 2025-09-26 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-09-29 | 2025-09-25 | 0.530 | 21,200 | +0 | 0.00% | 11,236 |
| 2025-09-26 | 2025-09-24 | 0.530 | 21,200 | +0 | 0.00% | 11,236 |
| 2025-09-25 | 2025-09-23 | 0.530 | 21,200 | +0 | 0.00% | 11,236 |
| 2025-09-24 | 2025-09-22 | 0.530 | 21,200 | +0 | 0.00% | 11,236 |
| 2025-09-23 | 2025-09-19 | 0.540 | 21,200 | +0 | 0.00% | 11,448 |
| 2025-09-22 | 2025-09-18 | 0.540 | 21,200 | +0 | 0.00% | 11,448 |
| 2025-09-19 | 2025-09-17 | 0.540 | 21,200 | +0 | 0.00% | 11,448 |
| 2025-09-18 | 2025-09-16 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2025-09-17 | 2025-09-15 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2025-09-16 | 2025-09-12 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2025-09-15 | 2025-09-11 | 0.485 | 21,200 | +0 | 0.00% | 10,282 |
| 2025-09-12 | 2025-09-10 | 0.485 | 21,200 | +0 | 0.00% | 10,282 |
| 2025-09-11 | 2025-09-09 | 0.485 | 21,200 | +0 | 0.00% | 10,282 |
| 2025-09-10 | 2025-09-08 | 0.485 | 21,200 | +0 | 0.00% | 10,282 |
| 2025-09-09 | 2025-09-05 | 0.480 | 21,200 | +0 | 0.00% | 10,176 |
| 2025-09-08 | 2025-09-04 | 0.510 | 21,200 | +0 | 0.00% | 10,812 |
| 2025-09-05 | 2025-09-03 | 0.520 | 21,200 | +0 | 0.00% | 11,024 |
| 2025-09-04 | 2025-09-02 | 0.540 | 21,200 | +0 | 0.00% | 11,448 |
| 2025-09-03 | 2025-09-01 | 0.490 | 21,200 | +0 | 0.00% | 10,388 |
| 2025-09-02 | 2025-08-29 | 0.510 | 21,200 | +0 | 0.00% | 10,812 |
| 2025-09-01 | 2025-08-28 | 0.550 | 21,200 | +0 | 0.00% | 11,660 |
| 2025-08-29 | 2025-08-27 | 0.550 | 21,200 | +0 | 0.00% | 11,660 |
| 2025-08-28 | 2025-08-26 | 0.590 | 21,200 | +0 | 0.00% | 12,508 |
| 2025-08-27 | 2025-08-25 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2025-08-26 | 2025-08-22 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2025-08-25 | 2025-08-21 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2025-08-22 | 2025-08-20 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2025-08-21 | 2025-08-19 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2025-08-20 | 2025-08-18 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2025-08-19 | 2025-08-15 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-08-18 | 2025-08-14 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2025-08-15 | 2025-08-13 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2025-08-14 | 2025-08-12 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2025-08-13 | 2025-08-11 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2025-08-12 | 2025-08-08 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-08-11 | 2025-08-07 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-08-08 | 2025-08-06 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-08-07 | 2025-08-05 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-08-06 | 2025-08-04 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-08-05 | 2025-08-01 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-08-04 | 2025-07-31 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-08-01 | 2025-07-30 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-07-31 | 2025-07-29 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-07-30 | 2025-07-28 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-07-29 | 2025-07-25 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-28 | 2025-07-24 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-25 | 2025-07-23 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-24 | 2025-07-22 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-23 | 2025-07-21 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-22 | 2025-07-18 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-21 | 2025-07-17 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-18 | 2025-07-16 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-17 | 2025-07-15 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-16 | 2025-07-14 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-15 | 2025-07-11 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-14 | 2025-07-10 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-11 | 2025-07-09 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-10 | 2025-07-08 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-09 | 2025-07-07 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-08 | 2025-07-04 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-07 | 2025-07-03 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-04 | 2025-07-02 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-03 | 2025-06-30 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-07-02 | 2025-06-27 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2025-06-30 | 2025-06-26 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-06-27 | 2025-06-25 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-06-26 | 2025-06-24 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-06-25 | 2025-06-23 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-06-24 | 2025-06-20 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-06-23 | 2025-06-19 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-06-20 | 2025-06-18 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-06-19 | 2025-06-17 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-06-18 | 2025-06-16 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-06-17 | 2025-06-13 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-06-16 | 2025-06-12 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-06-13 | 2025-06-11 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-06-12 | 2025-06-10 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-06-11 | 2025-06-09 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2025-06-10 | 2025-06-06 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2025-06-09 | 2025-06-05 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2025-06-06 | 2025-06-04 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2025-06-05 | 2025-06-03 | 0.720 | 21,200 | +0 | 0.00% | 15,264 |
| 2025-06-04 | 2025-06-02 | 0.720 | 21,200 | +0 | 0.00% | 15,264 |
| 2025-06-03 | 2025-05-30 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2025-06-02 | 2025-05-29 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2025-05-30 | 2025-05-28 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-05-29 | 2025-05-27 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-05-28 | 2025-05-26 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-05-27 | 2025-05-23 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-05-26 | 2025-05-22 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-05-23 | 2025-05-21 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2025-05-22 | 2025-05-20 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-05-21 | 2025-05-19 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-05-20 | 2025-05-16 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-05-19 | 2025-05-15 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-05-16 | 2025-05-14 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-05-15 | 2025-05-13 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-05-14 | 2025-05-12 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-05-13 | 2025-05-09 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2025-05-12 | 2025-05-08 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2025-05-09 | 2025-05-07 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-05-08 | 2025-05-06 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-05-07 | 2025-05-02 | 0.730 | 21,200 | +0 | 0.00% | 15,476 |
| 2025-05-06 | 2025-04-30 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2025-05-02 | 2025-04-29 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2025-04-30 | 2025-04-28 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-04-29 | 2025-04-25 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-04-28 | 2025-04-24 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-04-25 | 2025-04-23 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-04-24 | 2025-04-22 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-04-23 | 2025-04-17 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-04-22 | 2025-04-16 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-04-17 | 2025-04-15 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-04-16 | 2025-04-14 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-04-15 | 2025-04-11 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2025-04-14 | 2025-04-10 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2025-04-11 | 2025-04-09 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2025-04-10 | 2025-04-08 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2025-04-09 | 2025-04-07 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2025-04-08 | 2025-04-03 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2025-04-07 | 2025-04-02 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-04-03 | 2025-04-01 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-04-02 | 2025-03-31 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-04-01 | 2025-03-28 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2025-03-31 | 2025-03-27 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2025-03-28 | 2025-03-26 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-03-27 | 2025-03-25 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2025-03-26 | 2025-03-24 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2025-03-25 | 2025-03-21 | 0.720 | 21,200 | +0 | 0.00% | 15,264 |
| 2025-03-24 | 2025-03-20 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2025-03-21 | 2025-03-19 | 0.550 | 21,200 | +0 | 0.00% | 11,660 |
| 2025-03-20 | 2025-03-18 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2025-03-19 | 2025-03-17 | 0.520 | 21,200 | +0 | 0.00% | 11,024 |
| 2025-03-18 | 2025-03-14 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2025-03-17 | 2025-03-13 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2025-03-14 | 2025-03-12 | 0.495 | 21,200 | +0 | 0.00% | 10,494 |
| 2025-03-13 | 2025-03-11 | 0.510 | 21,200 | +0 | 0.00% | 10,812 |
| 2025-03-12 | 2025-03-10 | 0.510 | 21,200 | +0 | 0.00% | 10,812 |
| 2025-03-11 | 2025-03-07 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2025-03-10 | 2025-03-06 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2025-03-07 | 2025-03-05 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2025-03-06 | 2025-03-04 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2025-03-05 | 2025-03-03 | 0.510 | 21,200 | +0 | 0.00% | 10,812 |
| 2025-03-04 | 2025-02-28 | 0.520 | 21,200 | +0 | 0.00% | 11,024 |
| 2025-03-03 | 2025-02-27 | 0.530 | 21,200 | +0 | 0.00% | 11,236 |
| 2025-02-28 | 2025-02-26 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2025-02-27 | 2025-02-25 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2025-02-26 | 2025-02-24 | 0.520 | 21,200 | +0 | 0.00% | 11,024 |
| 2025-02-25 | 2025-02-21 | 0.520 | 21,200 | +0 | 0.00% | 11,024 |
| 2025-02-24 | 2025-02-20 | 0.520 | 21,200 | +0 | 0.00% | 11,024 |
| 2025-02-21 | 2025-02-19 | 0.510 | 21,200 | +0 | 0.00% | 10,812 |
| 2025-02-20 | 2025-02-18 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2025-02-19 | 2025-02-17 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2025-02-18 | 2025-02-14 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2025-02-17 | 2025-02-13 | 0.520 | 21,200 | +0 | 0.00% | 11,024 |
| 2025-02-14 | 2025-02-12 | 0.490 | 21,200 | +0 | 0.00% | 10,388 |
| 2025-02-13 | 2025-02-11 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2025-02-12 | 2025-02-10 | 0.540 | 21,200 | +0 | 0.00% | 11,448 |
| 2025-02-11 | 2025-02-07 | 0.520 | 21,200 | +0 | 0.00% | 11,024 |
| 2025-02-10 | 2025-02-06 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2025-02-07 | 2025-02-05 | 0.480 | 21,200 | +0 | 0.00% | 10,176 |
| 2025-02-06 | 2025-02-04 | 0.510 | 21,200 | +0 | 0.00% | 10,812 |
| 2025-02-05 | 2025-02-03 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-02-04 | 2025-01-28 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-02-03 | 2025-01-24 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-01-27 | 2025-01-23 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-01-24 | 2025-01-22 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-01-23 | 2025-01-21 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-01-22 | 2025-01-20 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-01-21 | 2025-01-17 | 0.570 | 21,200 | +0 | 0.00% | 12,084 |
| 2025-01-20 | 2025-01-16 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-01-17 | 2025-01-15 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-01-16 | 2025-01-14 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-01-15 | 2025-01-13 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-01-14 | 2025-01-10 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-01-13 | 2025-01-09 | 0.570 | 21,200 | +0 | 0.00% | 12,084 |
| 2025-01-10 | 2025-01-08 | 0.570 | 21,200 | +0 | 0.00% | 12,084 |
| 2025-01-09 | 2025-01-07 | 0.570 | 21,200 | +0 | 0.00% | 12,084 |
| 2025-01-08 | 2025-01-06 | 0.550 | 21,200 | +0 | 0.00% | 11,660 |
| 2025-01-07 | 2025-01-03 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-01-06 | 2025-01-02 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-01-03 | 2024-12-31 | 0.560 | 21,200 | +0 | 0.00% | 11,872 |
| 2025-01-02 | 2024-12-27 | 0.590 | 21,200 | +0 | 0.00% | 12,508 |
| 2024-12-30 | 2024-12-24 | 0.590 | 21,200 | +0 | 0.00% | 12,508 |
| 2024-12-27 | 2024-12-20 | 0.590 | 21,200 | +0 | 0.00% | 12,508 |
| 2024-12-23 | 2024-12-19 | 0.590 | 21,200 | +0 | 0.00% | 12,508 |
| 2024-12-20 | 2024-12-18 | 0.590 | 21,200 | +0 | 0.00% | 12,508 |
| 2024-12-19 | 2024-12-17 | 0.590 | 21,200 | +0 | 0.00% | 12,508 |
| 2024-12-18 | 2024-12-16 | 0.590 | 21,200 | +0 | 0.00% | 12,508 |
| 2024-12-17 | 2024-12-13 | 0.590 | 21,200 | +0 | 0.00% | 12,508 |
| 2024-12-16 | 2024-12-12 | 0.570 | 21,200 | +0 | 0.00% | 12,084 |
| 2024-12-13 | 2024-12-11 | 0.570 | 21,200 | +0 | 0.00% | 12,084 |
| 2024-12-12 | 2024-12-10 | 0.570 | 21,200 | +0 | 0.00% | 12,084 |
| 2024-12-11 | 2024-12-09 | 0.590 | 21,200 | +0 | 0.00% | 12,508 |
| 2024-12-10 | 2024-12-06 | 0.610 | 21,200 | +0 | 0.00% | 12,932 |
| 2024-12-09 | 2024-12-05 | 0.610 | 21,200 | +0 | 0.00% | 12,932 |
| 2024-12-06 | 2024-12-04 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-12-05 | 2024-12-03 | 0.590 | 21,200 | +0 | 0.00% | 12,508 |
| 2024-12-04 | 2024-12-02 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-12-03 | 2024-11-29 | 0.590 | 21,200 | +0 | 0.00% | 12,508 |
| 2024-12-02 | 2024-11-28 | 0.530 | 21,200 | +0 | 0.00% | 11,236 |
| 2024-11-29 | 2024-11-27 | 0.520 | 21,200 | +0 | 0.00% | 11,024 |
| 2024-11-28 | 2024-11-26 | 0.530 | 21,200 | +0 | 0.00% | 11,236 |
| 2024-11-27 | 2024-11-25 | 0.530 | 21,200 | +0 | 0.00% | 11,236 |
| 2024-11-26 | 2024-11-22 | 0.530 | 21,200 | +0 | 0.00% | 11,236 |
| 2024-11-25 | 2024-11-21 | 0.510 | 21,200 | +0 | 0.00% | 10,812 |
| 2024-11-22 | 2024-11-20 | 0.510 | 21,200 | +0 | 0.00% | 10,812 |
| 2024-11-21 | 2024-11-19 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-11-20 | 2024-11-18 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-11-19 | 2024-11-15 | 0.495 | 21,200 | +0 | 0.00% | 10,494 |
| 2024-11-18 | 2024-11-14 | 0.495 | 21,200 | +0 | 0.00% | 10,494 |
| 2024-11-15 | 2024-11-13 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 0.510 | 21,200 | +0 | 0.00% | 10,812 |
| 2024-11-13 | 2024-11-11 | 0.510 | 21,200 | +0 | 0.00% | 10,812 |
| 2024-11-12 | 2024-11-08 | 0.530 | 21,200 | +0 | 0.00% | 11,236 |
| 2024-11-11 | 2024-11-07 | 0.530 | 21,200 | +0 | 0.00% | 11,236 |
| 2024-11-08 | 2024-11-06 | 0.530 | 21,200 | +0 | 0.00% | 11,236 |
| 2024-11-07 | 2024-11-05 | 0.510 | 21,200 | +0 | 0.00% | 10,812 |
| 2024-11-06 | 2024-11-04 | 0.510 | 21,200 | +0 | 0.00% | 10,812 |
| 2024-11-05 | 2024-11-01 | 0.510 | 21,200 | +0 | 0.00% | 10,812 |
| 2024-11-04 | 2024-10-31 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-11-01 | 2024-10-30 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-10-31 | 2024-10-29 | 0.480 | 21,200 | +0 | 0.00% | 10,176 |
| 2024-10-30 | 2024-10-28 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-10-29 | 2024-10-25 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-10-28 | 2024-10-24 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-10-25 | 2024-10-23 | 0.530 | 21,200 | +0 | 0.00% | 11,236 |
| 2024-10-24 | 2024-10-22 | 0.480 | 21,200 | +0 | 0.00% | 10,176 |
| 2024-10-23 | 2024-10-21 | 0.480 | 21,200 | +0 | 0.00% | 10,176 |
| 2024-10-22 | 2024-10-18 | 0.520 | 21,200 | +0 | 0.00% | 11,024 |
| 2024-10-21 | 2024-10-17 | 0.530 | 21,200 | +0 | 0.00% | 11,236 |
| 2024-10-18 | 2024-10-16 | 0.570 | 21,200 | +0 | 0.00% | 12,084 |
| 2024-10-17 | 2024-10-15 | 0.570 | 21,200 | +0 | 0.00% | 12,084 |
| 2024-10-16 | 2024-10-14 | 0.570 | 21,200 | +0 | 0.00% | 12,084 |
| 2024-10-15 | 2024-10-10 | 0.570 | 21,200 | +0 | 0.00% | 12,084 |
| 2024-10-14 | 2024-10-09 | 0.620 | 21,200 | +0 | 0.00% | 13,144 |
| 2024-10-10 | 2024-10-08 | 0.610 | 21,200 | +0 | 0.00% | 12,932 |
| 2024-10-09 | 2024-10-07 | 0.610 | 21,200 | +0 | 0.00% | 12,932 |
| 2024-10-08 | 2024-10-04 | 0.610 | 21,200 | +0 | 0.00% | 12,932 |
| 2024-10-07 | 2024-10-03 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2024-10-04 | 2024-10-02 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2024-10-03 | 2024-09-30 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2024-10-02 | 2024-09-27 | 0.630 | 21,200 | +0 | 0.00% | 13,356 |
| 2024-09-30 | 2024-09-26 | 0.620 | 21,200 | +0 | 0.00% | 13,144 |
| 2024-09-27 | 2024-09-25 | 0.570 | 21,200 | +0 | 0.00% | 12,084 |
| 2024-09-26 | 2024-09-24 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-09-25 | 2024-09-23 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-09-24 | 2024-09-20 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-09-23 | 2024-09-19 | 0.540 | 21,200 | +0 | 0.00% | 11,448 |
| 2024-09-20 | 2024-09-17 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-09-19 | 2024-09-16 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-09-17 | 2024-09-13 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-09-16 | 2024-09-12 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-09-13 | 2024-09-11 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-09-12 | 2024-09-10 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-09-11 | 2024-09-09 | 0.495 | 21,200 | +0 | 0.00% | 10,494 |
| 2024-09-10 | 2024-09-05 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-09-09 | 2024-09-04 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-09-05 | 2024-09-03 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-09-04 | 2024-09-02 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-09-03 | 2024-08-30 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-09-02 | 2024-08-29 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-08-30 | 2024-08-28 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-08-29 | 2024-08-27 | 0.510 | 21,200 | +0 | 0.00% | 10,812 |
| 2024-08-28 | 2024-08-26 | 0.510 | 21,200 | +0 | 0.00% | 10,812 |
| 2024-08-27 | 2024-08-23 | 0.510 | 21,200 | +0 | 0.00% | 10,812 |
| 2024-08-26 | 2024-08-22 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-08-23 | 2024-08-21 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-08-22 | 2024-08-20 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-08-21 | 2024-08-19 | 0.500 | 21,200 | +0 | 0.00% | 10,600 |
| 2024-08-20 | 2024-08-16 | 0.495 | 21,200 | +0 | 0.00% | 10,494 |
| 2024-08-19 | 2024-08-15 | 0.495 | 21,200 | +0 | 0.00% | 10,494 |
| 2024-08-16 | 2024-08-14 | 0.495 | 21,200 | +0 | 0.00% | 10,494 |
| 2024-08-15 | 2024-08-13 | 0.540 | 21,200 | +0 | 0.00% | 11,448 |
| 2024-08-14 | 2024-08-12 | 0.550 | 21,200 | +0 | 0.00% | 11,660 |
| 2024-08-13 | 2024-08-09 | 0.570 | 21,200 | +0 | 0.00% | 12,084 |
| 2024-08-12 | 2024-08-08 | 0.590 | 21,200 | +0 | 0.00% | 12,508 |
| 2024-08-09 | 2024-08-07 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-08-08 | 2024-08-06 | 0.580 | 21,200 | +0 | 0.00% | 12,296 |
| 2024-08-07 | 2024-08-05 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-08-06 | 2024-08-02 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-08-05 | 2024-08-01 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-08-02 | 2024-07-31 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-08-01 | 2024-07-30 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-31 | 2024-07-29 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-30 | 2024-07-26 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-29 | 2024-07-25 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-26 | 2024-07-24 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-25 | 2024-07-23 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-24 | 2024-07-22 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-23 | 2024-07-19 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-22 | 2024-07-18 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-19 | 2024-07-17 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-18 | 2024-07-16 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-17 | 2024-07-15 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-16 | 2024-07-12 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-15 | 2024-07-11 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-12 | 2024-07-10 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-11 | 2024-07-09 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-10 | 2024-07-08 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-09 | 2024-07-05 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-08 | 2024-07-04 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-05 | 2024-07-03 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-04 | 2024-07-02 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-03 | 2024-06-28 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-07-02 | 2024-06-27 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-06-28 | 2024-06-26 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-06-27 | 2024-06-25 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-06-26 | 2024-06-24 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-06-25 | 2024-06-21 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-06-24 | 2024-06-20 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-06-21 | 2024-06-19 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-06-20 | 2024-06-18 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-06-19 | 2024-06-17 | 0.590 | 21,200 | +0 | 0.00% | 12,508 |
| 2024-06-18 | 2024-06-14 | 0.580 | 21,200 | +0 | 0.00% | 12,296 |
| 2024-06-17 | 2024-06-13 | 0.590 | 21,200 | +0 | 0.00% | 12,508 |
| 2024-06-14 | 2024-06-12 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-06-13 | 2024-06-11 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-06-12 | 2024-06-07 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-06-11 | 2024-06-06 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-06-07 | 2024-06-05 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-06-06 | 2024-06-04 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-06-05 | 2024-06-03 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-06-04 | 2024-05-31 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-06-03 | 2024-05-30 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-05-31 | 2024-05-29 | 0.630 | 21,200 | +0 | 0.00% | 13,356 |
| 2024-05-30 | 2024-05-28 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-05-29 | 2024-05-27 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-05-28 | 2024-05-24 | 0.620 | 21,200 | +0 | 0.00% | 13,144 |
| 2024-05-27 | 2024-05-23 | 0.620 | 21,200 | +0 | 0.00% | 13,144 |
| 2024-05-24 | 2024-05-22 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-05-23 | 2024-05-21 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-05-22 | 2024-05-20 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-05-21 | 2024-05-17 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-05-20 | 2024-05-16 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-05-17 | 2024-05-14 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-05-16 | 2024-05-13 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-05-14 | 2024-05-10 | 0.630 | 21,200 | +0 | 0.00% | 13,356 |
| 2024-05-13 | 2024-05-09 | 0.610 | 21,200 | +0 | 0.00% | 12,932 |
| 2024-05-10 | 2024-05-08 | 0.620 | 21,200 | +0 | 0.00% | 13,144 |
| 2024-05-09 | 2024-05-07 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-05-08 | 2024-05-06 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-05-07 | 2024-05-03 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-05-06 | 2024-05-02 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2024-05-03 | 2024-04-30 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-05-02 | 2024-04-29 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-04-30 | 2024-04-26 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-04-29 | 2024-04-25 | 0.610 | 21,200 | +0 | 0.00% | 12,932 |
| 2024-04-26 | 2024-04-24 | 0.610 | 21,200 | +0 | 0.00% | 12,932 |
| 2024-04-25 | 2024-04-23 | 0.610 | 21,200 | +0 | 0.00% | 12,932 |
| 2024-04-24 | 2024-04-22 | 0.610 | 21,200 | +0 | 0.00% | 12,932 |
| 2024-04-23 | 2024-04-19 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-04-22 | 2024-04-18 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-04-19 | 2024-04-17 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-04-18 | 2024-04-16 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-04-17 | 2024-04-15 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-04-16 | 2024-04-12 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-04-15 | 2024-04-11 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-04-12 | 2024-04-10 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-04-11 | 2024-04-09 | 0.620 | 21,200 | +0 | 0.00% | 13,144 |
| 2024-04-10 | 2024-04-08 | 0.630 | 21,200 | +0 | 0.00% | 13,356 |
| 2024-04-09 | 2024-04-05 | 0.620 | 21,200 | +0 | 0.00% | 13,144 |
| 2024-04-08 | 2024-04-03 | 0.620 | 21,200 | +0 | 0.00% | 13,144 |
| 2024-04-05 | 2024-04-02 | 0.630 | 21,200 | +0 | 0.00% | 13,356 |
| 2024-04-03 | 2024-03-28 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2024-04-02 | 2024-03-27 | 0.630 | 21,200 | +0 | 0.00% | 13,356 |
| 2024-03-28 | 2024-03-26 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2024-03-27 | 2024-03-25 | 0.610 | 21,200 | +0 | 0.00% | 12,932 |
| 2024-03-26 | 2024-03-22 | 0.610 | 21,200 | +0 | 0.00% | 12,932 |
| 2024-03-25 | 2024-03-21 | 0.620 | 21,200 | +0 | 0.00% | 13,144 |
| 2024-03-22 | 2024-03-20 | 0.620 | 21,200 | +0 | 0.00% | 13,144 |
| 2024-03-21 | 2024-03-19 | 0.620 | 21,200 | +0 | 0.00% | 13,144 |
| 2024-03-20 | 2024-03-18 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2024-03-19 | 2024-03-15 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2024-03-18 | 2024-03-14 | 0.620 | 21,200 | +0 | 0.00% | 13,144 |
| 2024-03-15 | 2024-03-13 | 0.620 | 21,200 | +0 | 0.00% | 13,144 |
| 2024-03-14 | 2024-03-12 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2024-03-13 | 2024-03-11 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2024-03-12 | 2024-03-08 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2024-03-11 | 2024-03-07 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2024-03-08 | 2024-03-06 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2024-03-07 | 2024-03-05 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2024-03-06 | 2024-03-04 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2024-03-05 | 2024-03-01 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2024-03-04 | 2024-02-29 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2024-03-01 | 2024-02-28 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2024-02-29 | 2024-02-27 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2024-02-28 | 2024-02-26 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2024-02-27 | 2024-02-23 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2024-02-26 | 2024-02-22 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2024-02-23 | 2024-02-21 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2024-02-22 | 2024-02-20 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2024-02-21 | 2024-02-19 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2024-02-20 | 2024-02-16 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2024-02-19 | 2024-02-15 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2024-02-16 | 2024-02-14 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2024-02-15 | 2024-02-09 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2024-02-14 | 2024-02-07 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2024-02-08 | 2024-02-06 | 0.630 | 21,200 | +0 | 0.00% | 13,356 |
| 2024-02-07 | 2024-02-05 | 0.630 | 21,200 | +0 | 0.00% | 13,356 |
| 2024-02-06 | 2024-02-02 | 0.630 | 21,200 | +0 | 0.00% | 13,356 |
| 2024-02-05 | 2024-02-01 | 0.630 | 21,200 | +0 | 0.00% | 13,356 |
| 2024-02-02 | 2024-01-31 | 0.630 | 21,200 | +0 | 0.00% | 13,356 |
| 2024-02-01 | 2024-01-30 | 0.630 | 21,200 | +0 | 0.00% | 13,356 |
| 2024-01-31 | 2024-01-29 | 0.630 | 21,200 | +0 | 0.00% | 13,356 |
| 2024-01-30 | 2024-01-26 | 0.630 | 21,200 | +0 | 0.00% | 13,356 |
| 2024-01-29 | 2024-01-25 | 0.630 | 21,200 | +0 | 0.00% | 13,356 |
| 2024-01-26 | 2024-01-24 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2024-01-25 | 2024-01-23 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2024-01-24 | 2024-01-22 | 0.600 | 21,200 | +0 | 0.00% | 12,720 |
| 2024-01-23 | 2024-01-19 | 0.630 | 21,200 | +0 | 0.00% | 13,356 |
| 2024-01-22 | 2024-01-18 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2024-01-19 | 2024-01-17 | 0.620 | 21,200 | +0 | 0.00% | 13,144 |
| 2024-01-18 | 2024-01-16 | 0.620 | 21,200 | +0 | 0.00% | 13,144 |
| 2024-01-17 | 2024-01-15 | 0.620 | 21,200 | +0 | 0.00% | 13,144 |
| 2024-01-16 | 2024-01-12 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2024-01-15 | 2024-01-11 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2024-01-12 | 2024-01-10 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2024-01-11 | 2024-01-09 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2024-01-10 | 2024-01-08 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2024-01-09 | 2024-01-05 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2024-01-08 | 2024-01-04 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2024-01-05 | 2024-01-03 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2024-01-04 | 2024-01-02 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2024-01-03 | 2023-12-29 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2024-01-02 | 2023-12-28 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2023-12-29 | 2023-12-27 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2023-12-28 | 2023-12-22 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2023-12-27 | 2023-12-21 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2023-12-22 | 2023-12-20 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2023-12-21 | 2023-12-19 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2023-12-20 | 2023-12-18 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2023-12-19 | 2023-12-15 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2023-12-18 | 2023-12-14 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2023-12-15 | 2023-12-13 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2023-12-14 | 2023-12-12 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2023-12-13 | 2023-12-11 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2023-12-12 | 2023-12-08 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2023-12-11 | 2023-12-07 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2023-12-08 | 2023-12-06 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2023-12-07 | 2023-12-05 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2023-12-06 | 2023-12-04 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2023-12-05 | 2023-12-01 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2023-12-04 | 2023-11-30 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2023-12-01 | 2023-11-29 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2023-11-30 | 2023-11-28 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2023-11-29 | 2023-11-27 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2023-11-28 | 2023-11-24 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2023-11-27 | 2023-11-23 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2023-11-24 | 2023-11-22 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2023-11-23 | 2023-11-21 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2023-11-22 | 2023-11-20 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2023-11-21 | 2023-11-17 | 0.660 | 21,200 | +0 | 0.00% | 13,992 |
| 2023-11-20 | 2023-11-16 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2023-11-17 | 2023-11-15 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2023-11-16 | 2023-11-14 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2023-11-15 | 2023-11-13 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2023-11-14 | 2023-11-10 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2023-11-13 | 2023-11-09 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2023-11-10 | 2023-11-08 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2023-11-09 | 2023-11-07 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2023-11-08 | 2023-11-06 | 0.720 | 21,200 | +0 | 0.00% | 15,264 |
| 2023-11-07 | 2023-11-03 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2023-11-06 | 2023-11-02 | 0.720 | 21,200 | +0 | 0.00% | 15,264 |
| 2023-11-03 | 2023-11-01 | 0.720 | 21,200 | +0 | 0.00% | 15,264 |
| 2023-11-02 | 2023-10-31 | 0.720 | 21,200 | +0 | 0.00% | 15,264 |
| 2023-11-01 | 2023-10-30 | 0.720 | 21,200 | +0 | 0.00% | 15,264 |
| 2023-10-31 | 2023-10-27 | 0.720 | 21,200 | +0 | 0.00% | 15,264 |
| 2023-10-30 | 2023-10-26 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2023-10-27 | 2023-10-25 | 0.640 | 21,200 | +0 | 0.00% | 13,568 |
| 2023-10-26 | 2023-10-24 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2023-10-25 | 2023-10-20 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2023-10-24 | 2023-10-19 | 0.720 | 21,200 | +0 | 0.00% | 15,264 |
| 2023-10-20 | 2023-10-18 | 0.720 | 21,200 | +0 | 0.00% | 15,264 |
| 2023-10-19 | 2023-10-17 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2023-10-18 | 2023-10-16 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2023-10-17 | 2023-10-13 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2023-10-16 | 2023-10-12 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2023-10-13 | 2023-10-11 | 0.730 | 21,200 | +0 | 0.00% | 15,476 |
| 2023-10-12 | 2023-10-10 | 0.740 | 21,200 | +0 | 0.00% | 15,688 |
| 2023-10-11 | 2023-10-09 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2023-10-10 | 2023-10-06 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2023-10-09 | 2023-10-05 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2023-10-06 | 2023-10-04 | 0.730 | 21,200 | +0 | 0.00% | 15,476 |
| 2023-10-05 | 2023-10-03 | 0.740 | 21,200 | +0 | 0.00% | 15,688 |
| 2023-10-04 | 2023-09-29 | 0.740 | 21,200 | +0 | 0.00% | 15,688 |
| 2023-10-03 | 2023-09-28 | 0.740 | 21,200 | +0 | 0.00% | 15,688 |
| 2023-09-29 | 2023-09-27 | 0.740 | 21,200 | +0 | 0.00% | 15,688 |
| 2023-09-28 | 2023-09-26 | 0.780 | 21,200 | +0 | 0.00% | 16,536 |
| 2023-09-27 | 2023-09-25 | 0.690 | 21,200 | +0 | 0.00% | 14,628 |
| 2023-09-26 | 2023-09-22 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2023-09-25 | 2023-09-21 | 0.720 | 21,200 | +0 | 0.00% | 15,264 |
| 2023-09-22 | 2023-09-20 | 0.720 | 21,200 | +0 | 0.00% | 15,264 |
| 2023-09-21 | 2023-09-19 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2023-09-20 | 2023-09-18 | 0.720 | 21,200 | +0 | 0.00% | 15,264 |
| 2023-09-19 | 2023-09-15 | 0.720 | 21,200 | +0 | 0.00% | 15,264 |
| 2023-09-18 | 2023-09-14 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2023-09-15 | 2023-09-13 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2023-09-14 | 2023-09-12 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2023-09-13 | 2023-09-11 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2023-09-12 | 2023-09-07 | 0.650 | 21,200 | +0 | 0.00% | 13,780 |
| 2023-09-11 | 2023-09-06 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2023-09-07 | 2023-09-05 | 0.670 | 21,200 | +0 | 0.00% | 14,204 |
| 2023-09-06 | 2023-09-04 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2023-09-05 | 2023-08-31 | 0.740 | 21,200 | +0 | 0.00% | 15,688 |
| 2023-09-04 | 2023-08-30 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2023-08-31 | 2023-08-29 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2023-08-30 | 2023-08-28 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2023-08-29 | 2023-08-25 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2023-08-28 | 2023-08-24 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2023-08-25 | 2023-08-23 | 0.740 | 21,200 | +0 | 0.00% | 15,688 |
| 2023-08-24 | 2023-08-22 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2023-08-23 | 2023-08-21 | 0.700 | 21,200 | +0 | 0.00% | 14,840 |
| 2023-08-22 | 2023-08-18 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2023-08-21 | 2023-08-17 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2023-08-18 | 2023-08-16 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2023-08-17 | 2023-08-15 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2023-08-16 | 2023-08-14 | 0.680 | 21,200 | +0 | 0.00% | 14,416 |
| 2023-08-15 | 2023-08-11 | 0.760 | 21,200 | +0 | 0.00% | 16,112 |
| 2023-08-14 | 2023-08-10 | 0.750 | 21,200 | +0 | 0.00% | 15,900 |
| 2023-08-11 | 2023-08-09 | 0.750 | 21,200 | +0 | 0.00% | 15,900 |
| 2023-08-10 | 2023-08-08 | 0.780 | 21,200 | +0 | 0.00% | 16,536 |
| 2023-08-09 | 2023-08-07 | 0.790 | 21,200 | +0 | 0.00% | 16,748 |
| 2023-08-08 | 2023-08-04 | 0.800 | 21,200 | +0 | 0.00% | 16,960 |
| 2023-08-07 | 2023-08-03 | 0.800 | 21,200 | +0 | 0.00% | 16,960 |
| 2023-08-04 | 2023-08-02 | 0.810 | 21,200 | +0 | 0.00% | 17,172 |
| 2023-08-03 | 2023-08-01 | 0.810 | 21,200 | +0 | 0.00% | 17,172 |
| 2023-08-02 | 2023-07-31 | 0.800 | 21,200 | +0 | 0.00% | 16,960 |
| 2023-08-01 | 2023-07-28 | 0.800 | 21,200 | +0 | 0.00% | 16,960 |
| 2023-07-31 | 2023-07-27 | 0.800 | 21,200 | +0 | 0.00% | 16,960 |
| 2023-07-28 | 2023-07-26 | 0.810 | 21,200 | +0 | 0.00% | 17,172 |
| 2023-07-27 | 2023-07-25 | 0.800 | 21,200 | +0 | 0.00% | 16,960 |
| 2023-07-26 | 2023-07-24 | 0.800 | 21,200 | +0 | 0.00% | 16,960 |
| 2023-07-25 | 2023-07-21 | 0.760 | 21,200 | +0 | 0.00% | 16,112 |
| 2023-07-24 | 2023-07-20 | 0.790 | 21,200 | +0 | 0.00% | 16,748 |
| 2023-07-21 | 2023-07-19 | 0.740 | 21,200 | +0 | 0.00% | 15,688 |
| 2023-07-20 | 2023-07-18 | 0.730 | 21,200 | +0 | 0.00% | 15,476 |
| 2023-07-19 | 2023-07-14 | 0.710 | 21,200 | +0 | 0.00% | 15,052 |
| 2023-07-18 | 2023-07-13 | 0.730 | 21,200 | +0 | 0.00% | 15,476 |
| 2023-07-14 | 2023-07-12 | 0.740 | 21,200 | +0 | 0.00% | 15,688 |
| 2023-07-13 | 2023-07-11 | 0.690 | 21,200 | -160,000 | 0.00% | 14,628 |
| 2022-11-21 | 2022-11-17 | 0.540 | 181,200 | -32,000 | 0.03% | 97,848 |
| 2022-11-17 | 2022-11-15 | 0.510 | 213,200 | +32,000 | 0.03% | 108,732 |
| 2022-11-15 | 2022-11-11 | 0.540 | 181,200 | -32,000 | 0.03% | 97,848 |
| 2022-11-07 | 2022-11-03 | 0.510 | 213,200 | +32,000 | 0.03% | 108,732 |
| 2022-11-02 | 2022-10-31 | 0.540 | 181,200 | -32,000 | 0.03% | 97,848 |
| 2022-11-01 | 2022-10-28 | 0.510 | 213,200 | +32,000 | 0.03% | 108,732 |
| 2022-10-27 | 2022-10-25 | 0.530 | 181,200 | -32,000 | 0.03% | 96,036 |
| 2022-10-24 | 2022-10-20 | 0.530 | 213,200 | -32,000 | 0.03% | 112,996 |
| 2022-10-19 | 2022-10-17 | 0.550 | 245,200 | +128,000 | 0.04% | 134,860 |
| 2022-10-10 | 2022-10-06 | 0.560 | 117,200 | +32,000 | 0.02% | 65,632 |
| 2022-09-30 | 2022-09-28 | 0.490 | 85,200 | -32,000 | 0.01% | 41,748 |
| 2022-09-28 | 2022-09-26 | 0.430 | 117,200 | -32,000 | 0.02% | 50,396 |
| 2022-09-26 | 2022-09-22 | 0.500 | 149,200 | -128,000 | 0.02% | 74,600 |
| 2022-09-21 | 2022-09-19 | 0.500 | 277,200 | +32,000 | 0.04% | 138,600 |
| 2022-09-20 | 2022-09-16 | 0.530 | 245,200 | +32,000 | 0.04% | 129,956 |
| 2022-09-14 | 2022-09-09 | 0.600 | 213,200 | -20,000 | 0.03% | 127,920 |
| 2022-08-30 | 2022-08-26 | 0.400 | 233,200 | -160,000 | 0.04% | 93,280 |
| 2022-08-29 | 2022-08-25 | 0.410 | 393,200 | +96,000 | 0.06% | 161,212 |
| 2022-08-25 | 2022-08-23 | 0.380 | 297,200 | +160,000 | 0.05% | 112,936 |
| 2022-08-24 | 2022-08-22 | 0.365 | 137,200 | +32,000 | 0.02% | 50,078 |
| 2022-08-23 | 2022-08-19 | 0.360 | 105,200 | +64,000 | 0.02% | 37,872 |
| 2022-08-18 | 2022-08-16 | 0.330 | 41,200 | -30,000 | 0.01% | 13,596 |
| 2022-06-28 | 2022-06-24 | 0.200 | 71,200 | -336,000 | 0.01% | 14,240 |
| 2022-06-15 | 2022-06-13 | 0.190 | 407,200 | -128,000 | 0.06% | 77,368 |
| 2022-04-26 | 2022-04-22 | 0.117 | 535,200 | +8,000 | 0.08% | 62,618 |
| 2022-04-06 | 2022-04-01 | 0.143 | 527,200 | +25,928 | 0.08% | 75,408 |
| 2021-01-21 | 2021-01-19 | 0.158 | 501,272 | +76,065 | 0.20% | 79,080 |
| 2020-11-11 | 2020-11-09 | 0.172 | 425,207 | +53,246 | 0.20% | 73,341 |
| 2020-09-07 | 2020-09-03 | 0.228 | 371,961 | -39,473 | 0.18% | 84,880 |
| 2020-08-25 | 2020-08-21 | 0.238 | 411,434 | +73,620 | 0.18% | 97,800 |
| 2020-07-27 | 2020-07-23 | 0.314 | 337,814 | +52,586 | 0.14% | 105,996 |
| 2020-07-24 | 2020-07-22 | 0.323 | 285,228 | +31,552 | 0.12% | 92,208 |
| 2020-07-09 | 2020-07-07 | 0.342 | 253,676 | -52,586 | 0.11% | 86,832 |
| 2020-05-19 | 2020-05-15 | 0.314 | 306,262 | -12,621 | 0.16% | 96,096 |
| 2020-04-22 | 2020-04-20 | 0.333 | 318,883 | +6,731 | 0.16% | 106,120 |
| 2020-04-21 | 2020-04-17 | 0.323 | 312,152 | +5,890 | 0.16% | 100,912 |
| 2020-04-20 | 2020-04-16 | 0.304 | 306,262 | +52,586 | 0.16% | 93,184 |
| 2020-03-27 | 2020-03-25 | 0.361 | 253,676 | -31,552 | 0.13% | 91,656 |
| 2020-03-23 | 2020-03-19 | 0.314 | 285,228 | +31,552 | 0.15% | 89,496 |
| 2020-03-19 | 2020-03-17 | 0.371 | 253,676 | +31,552 | 0.13% | 94,068 |
| 2020-03-16 | 2020-03-12 | 0.447 | 222,124 | +31,552 | 0.11% | 99,264 |
| 2020-03-12 | 2020-03-10 | 0.494 | 190,572 | +42,069 | 0.10% | 94,224 |
| 2020-03-11 | 2020-03-09 | 0.494 | 148,503 | +42,069 | 0.08% | 73,424 |
| 2020-03-03 | 2020-02-28 | 0.532 | 106,434 | +58,055 | 0.05% | 56,672 |
| 2020-03-02 | 2020-02-27 | 0.551 | 48,379 | -42,069 | 0.02% | 26,680 |
| 2020-02-28 | 2020-02-26 | 0.542 | 90,448 | +42,069 | 0.05% | 49,020 |
| 2020-02-19 | 2020-02-17 | 0.542 | 48,379 | +42,069 | 0.02% | 26,220 |
| 2020-02-12 | 2020-02-10 | 0.618 | 6,310 | -84,138 | 0.00% | 3,900 |
| 2020-02-11 | 2020-02-07 | 0.580 | 90,448 | +52,586 | 0.05% | 52,460 |
| 2020-02-10 | 2020-02-06 | 0.628 | 37,862 | -99,914 | 0.02% | 23,760 |
| 2020-01-30 | 2020-01-24 | 0.599 | 137,776 | +33,445 | 0.07% | 82,530 |
| 2020-01-15 | 2020-01-13 | 0.628 | 104,331 | +15,776 | 0.05% | 65,472 |
| 2019-12-30 | 2019-12-24 | 0.704 | 88,555 | +29,658 | 0.05% | 62,308 |
| 2019-12-23 | 2019-12-19 | 0.761 | 58,897 | +52,587 | 0.03% | 44,800 |
| 2019-12-19 | 2019-12-17 | 0.732 | 6,310 | -5,259 | 0.00% | 4,620 |
| 2019-12-17 | 2019-12-13 | 0.751 | 11,569 | -47,328 | 0.01% | 8,690 |
| 2019-12-05 | 2019-12-03 | 0.875 | 58,897 | -52,586 | 0.03% | 51,520 |
| 2019-12-04 | 2019-12-02 | 0.951 | 111,483 | +21,035 | 0.06% | 106,000 |
| 2019-12-02 | 2019-11-28 | 0.799 | 90,448 | -42,069 | 0.05% | 72,240 |
| 2019-11-29 | 2019-11-27 | 0.922 | 132,517 | +73,620 | 0.07% | 122,220 |
| 2019-11-28 | 2019-11-26 | 1.122 | 58,897 | +10,518 | 0.03% | 66,081 |
| 2019-10-18 | 2019-10-16 | 1.360 | 48,379 | +10,517 | 0.02% | 65,780 |
| 2019-10-15 | 2019-10-11 | 1.445 | 37,862 | -10,517 | 0.02% | 54,720 |
| 2019-10-11 | 2019-10-09 | 1.417 | 48,379 | +10,517 | 0.02% | 68,540 |
| 2019-10-03 | 2019-09-30 | 1.673 | 37,862 | +10,517 | 0.02% | 63,360 |
| 2019-10-02 | 2019-09-27 | 1.788 | 27,345 | -10,517 | 0.01% | 48,880 |
| 2019-09-23 | 2019-09-19 | 2.016 | 37,862 | +21,034 | 0.02% | 76,320 |
| 2019-09-20 | 2019-09-18 | 2.253 | 16,828 | +10,518 | 0.01% | 37,921 |
| 2019-09-19 | 2019-09-17 | 2.330 | 6,310 | -10,518 | 0.00% | 14,699 |
| 2019-09-18 | 2019-09-16 | 2.282 | 16,828 | -48,589 | 0.01% | 38,401 |
| 2019-09-16 | 2019-09-12 | 2.177 | 65,417 | -5,680 | 0.03% | 142,437 |
| 2019-09-13 | 2019-09-11 | 1.521 | 71,097 | +59,107 | 0.04% | 108,161 |
| 2019-09-12 | 2019-09-10 | 8.652 | 11,990 | +3,576 | 0.01% | 103,743 |
| 2019-09-03 | 2019-08-30 | 9.318 | 8,414 | +211 | 0.00% | 78,402 |
| 2019-08-30 | 2019-08-28 | 9.603 | 8,203 | -12,200 | 0.00% | 78,776 |
| 2019-08-29 | 2019-08-27 | 9.413 | 20,403 | -28,818 | 0.01% | 192,056 |
| 2019-08-27 | 2019-08-23 | 9.698 | 49,221 | -36,179 | 0.03% | 477,363 |
| 2019-08-26 | 2019-08-22 | 9.793 | 85,400 | +49,641 | 0.04% | 836,360 |
| 2019-08-23 | 2019-08-21 | 9.698 | 35,759 | +11,990 | 0.02% | 346,804 |
| 2019-08-22 | 2019-08-20 | 9.984 | 23,769 | -9,045 | 0.01% | 237,300 |
| 2019-08-20 | 2019-08-16 | 9.698 | 32,814 | +8,835 | 0.02% | 318,242 |
| 2019-08-19 | 2019-08-15 | 10.079 | 23,979 | +5,469 | 0.01% | 241,677 |
| 2019-08-16 | 2019-08-14 | 10.269 | 18,510 | +4,417 | 0.01% | 190,076 |
| 2019-08-15 | 2019-08-13 | 9.984 | 14,093 | +5,259 | 0.01% | 140,699 |
| 2019-08-14 | 2019-08-12 | 10.174 | 8,834 | +1,472 | 0.00% | 89,875 |
| 2019-08-13 | 2019-08-09 | 10.174 | 7,362 | -2,104 | 0.00% | 74,899 |
| 2019-08-12 | 2019-08-08 | 10.364 | 9,466 | -46,065 | 0.00% | 98,105 |
| 2019-08-09 | 2019-08-07 | 9.793 | 55,531 | +19,562 | 0.03% | 543,840 |
| 2019-08-08 | 2019-08-06 | 10.174 | 35,969 | -17,669 | 0.02% | 365,940 |
| 2019-08-07 | 2019-08-05 | 10.554 | 53,638 | +1,262 | 0.03% | 566,101 |
| 2019-08-05 | 2019-08-01 | 11.030 | 52,376 | +2,104 | 0.03% | 577,682 |
| 2019-08-02 | 2019-07-31 | 11.315 | 50,272 | +11,358 | 0.03% | 568,815 |
| 2019-08-01 | 2019-07-30 | 11.315 | 38,914 | +24,400 | 0.02% | 440,302 |
| 2019-07-31 | 2019-07-29 | 11.315 | 14,514 | +1,262 | 0.01% | 164,222 |
| 2019-07-29 | 2019-07-25 | 11.790 | 13,252 | -210 | 0.01% | 156,243 |
| 2019-07-25 | 2019-07-23 | 11.885 | 13,462 | +210 | 0.01% | 159,999 |
| 2019-07-24 | 2019-07-22 | 11.980 | 13,252 | -7,572 | 0.01% | 158,763 |
| 2019-07-23 | 2019-07-19 | 12.266 | 20,824 | -8,204 | 0.01% | 255,418 |
| 2019-07-22 | 2019-07-18 | 12.361 | 29,028 | +20,194 | 0.01% | 358,805 |
| 2019-07-19 | 2019-07-17 | 11.885 | 8,834 | -2,735 | 0.00% | 104,994 |
| 2019-07-18 | 2019-07-16 | 11.600 | 11,569 | +421 | 0.01% | 134,200 |
| 2019-07-17 | 2019-07-15 | 11.220 | 11,148 | -631 | 0.01% | 125,077 |
| 2019-07-10 | 2019-07-08 | 10.459 | 11,779 | +1,472 | 0.01% | 123,197 |
| 2019-07-08 | 2019-07-04 | 10.269 | 10,307 | +841 | 0.01% | 105,841 |
| 2019-07-05 | 2019-07-03 | 10.459 | 9,466 | -36,389 | 0.00% | 99,005 |
| 2019-07-02 | 2019-06-27 | 10.364 | 45,855 | -5,048 | 0.02% | 475,238 |
| 2019-06-28 | 2019-06-26 | 10.459 | 50,903 | -43,542 | 0.03% | 532,395 |
| 2019-06-27 | 2019-06-25 | 10.459 | 94,445 | -4,838 | 0.05% | 987,802 |
| 2019-06-26 | 2019-06-24 | 10.364 | 99,283 | +421 | 0.05% | 1,028,963 |
| 2019-06-20 | 2019-06-18 | 10.744 | 98,862 | +421 | 0.06% | 1,062,199 |
| 2019-06-18 | 2019-06-14 | 11.030 | 98,441 | +90,448 | 0.06% | 1,085,756 |
| 2019-06-14 | 2019-06-12 | 10.934 | 7,993 | -9,676 | 0.00% | 87,399 |
| 2019-06-13 | 2019-06-11 | 11.220 | 17,669 | +7,362 | 0.01% | 198,240 |
| 2019-06-12 | 2019-06-10 | 11.220 | 10,307 | -24,190 | 0.01% | 115,641 |
| 2019-06-11 | 2019-06-06 | 11.030 | 34,497 | +17,249 | 0.02% | 380,485 |
| 2019-06-06 | 2019-06-04 | 10.839 | 17,248 | +5,469 | 0.01% | 186,957 |
| 2019-06-05 | 2019-06-03 | 11.600 | 11,779 | +420 | 0.01% | 136,636 |
| 2019-06-04 | 2019-05-31 | 11.030 | 11,359 | +842 | 0.01% | 125,284 |
| 2019-06-03 | 2019-05-30 | 11.125 | 10,517 | -35,549 | 0.01% | 116,997 |
| 2019-05-31 | 2019-05-29 | 10.459 | 46,066 | +37,652 | 0.03% | 481,805 |
| 2019-05-29 | 2019-05-27 | 9.603 | 8,414 | +421 | 0.00% | 80,802 |
| 2019-05-28 | 2019-05-24 | 9.793 | 7,993 | -14,514 | 0.00% | 78,279 |
| 2019-05-27 | 2019-05-23 | 9.508 | 22,507 | +1,052 | 0.01% | 214,001 |
| 2019-05-24 | 2019-05-22 | 9.603 | 21,455 | +14,514 | 0.01% | 206,038 |
| 2019-05-23 | 2019-05-21 | 9.603 | 6,941 | +631 | 0.00% | 66,656 |
| 2019-05-22 | 2019-05-20 | 9.413 | 6,310 | -2,524 | 0.00% | 59,397 |
| 2019-05-21 | 2019-05-17 | 9.603 | 8,834 | -11,569 | 0.00% | 84,835 |
| 2019-05-17 | 2019-05-15 | 9.603 | 20,403 | +10,517 | 0.01% | 195,936 |
| 2019-05-16 | 2019-05-14 | 9.698 | 9,886 | +210 | 0.01% | 95,878 |
| 2019-05-15 | 2019-05-10 | 9.793 | 9,676 | +1,893 | 0.01% | 94,761 |
| 2019-05-14 | 2019-05-09 | 9.413 | 7,783 | +1,262 | 0.00% | 73,262 |
| 2019-05-10 | 2019-05-08 | 9.128 | 6,521 | +211 | 0.00% | 59,523 |
| 2019-04-26 | 2019-04-24 | 10.079 | 6,310 | -5,259 | 0.00% | 63,597 |
| 2019-04-23 | 2019-04-17 | 10.459 | 11,569 | -11,148 | 0.01% | 121,000 |
| 2019-04-18 | 2019-04-16 | 9.984 | 22,717 | +9,045 | 0.01% | 226,798 |
| 2019-04-15 | 2019-04-11 | 11.220 | 13,672 | -842 | 0.01% | 153,395 |
| 2019-04-08 | 2019-04-03 | 11.410 | 14,514 | -841 | 0.01% | 165,602 |
| 2019-04-02 | 2019-03-29 | 11.315 | 15,355 | +2,524 | 0.01% | 173,738 |
| 2019-04-01 | 2019-03-28 | 11.790 | 12,831 | -54,479 | 0.01% | 151,280 |
| 2019-03-28 | 2019-03-26 | 11.410 | 67,310 | -7,573 | 0.04% | 767,996 |
| 2019-03-27 | 2019-03-25 | 11.410 | 74,883 | +15,145 | 0.04% | 854,403 |
| 2019-03-26 | 2019-03-22 | 12.170 | 59,738 | +41,228 | 0.03% | 727,041 |
| 2019-03-25 | 2019-03-21 | 11.695 | 18,510 | +3,576 | 0.01% | 216,476 |
| 2019-03-22 | 2019-03-20 | 10.459 | 14,934 | +420 | 0.01% | 156,195 |
| 2019-03-20 | 2019-03-18 | 9.984 | 14,514 | +421 | 0.01% | 144,902 |
| 2019-03-19 | 2019-03-15 | 10.649 | 14,093 | -2,104 | 0.01% | 150,079 |
| 2019-03-14 | 2019-03-12 | 10.744 | 16,197 | +9,887 | 0.01% | 174,025 |
| 2019-03-13 | 2019-03-11 | 10.079 | 6,310 | -9,466 | 0.00% | 63,597 |
| 2019-03-11 | 2019-03-07 | 9.603 | 15,776 | +9,466 | 0.01% | 151,501 |
| 2019-03-07 | 2019-03-05 | 10.079 | 6,310 | -37,021 | 0.00% | 63,597 |
| 2019-03-06 | 2019-03-04 | 9.698 | 43,331 | -13,041 | 0.02% | 420,240 |
| 2019-03-05 | 2019-03-01 | 10.269 | 56,372 | +3,365 | 0.03% | 578,876 |
| 2019-03-04 | 2019-02-28 | 10.174 | 53,007 | +3,155 | 0.03% | 539,281 |
| 2019-02-18 | 2019-02-14 | 11.125 | 49,852 | +25,242 | 0.03% | 554,583 |
| 2019-02-15 | 2019-02-13 | 10.934 | 24,610 | +2,313 | 0.01% | 269,096 |
| 2019-02-13 | 2019-02-11 | 11.885 | 22,297 | -9,044 | 0.01% | 265,005 |
| 2019-02-12 | 2019-02-08 | 11.885 | 31,341 | +15,565 | 0.02% | 372,495 |
| 2019-02-11 | 2019-02-04 | 12.075 | 15,776 | -13,883 | 0.01% | 190,502 |
| 2019-01-31 | 2019-01-29 | 11.125 | 29,659 | +842 | 0.02% | 329,944 |
| 2019-01-30 | 2019-01-28 | 11.125 | 28,817 | -4,417 | 0.02% | 320,577 |
| 2019-01-17 | 2019-01-15 | 11.695 | 33,234 | +9,255 | 0.02% | 388,674 |
| 2019-01-15 | 2019-01-11 | 11.220 | 23,979 | +210 | 0.01% | 269,037 |
| 2019-01-09 | 2019-01-07 | 10.744 | 23,769 | +8,624 | 0.01% | 255,380 |
| 2019-01-08 | 2019-01-04 | 11.030 | 15,145 | -6,521 | 0.01% | 167,042 |
| 2019-01-03 | 2018-12-31 | 11.030 | 21,666 | +6,521 | 0.01% | 238,965 |
| 2018-12-20 | 2018-12-18 | 11.315 | 15,145 | -21,034 | 0.01% | 171,362 |
| 2018-12-14 | 2018-12-12 | 11.505 | 36,179 | +5,258 | 0.02% | 416,236 |
| 2018-12-13 | 2018-12-11 | 11.695 | 30,921 | -17,879 | 0.02% | 361,624 |
| 2018-12-06 | 2018-12-04 | 11.695 | 48,800 | +4,838 | 0.03% | 570,720 |
| 2018-12-03 | 2018-11-29 | 12.266 | 43,962 | +10,517 | 0.02% | 539,219 |
| 2018-11-30 | 2018-11-28 | 12.741 | 33,445 | -5,469 | 0.02% | 426,122 |
| 2018-11-29 | 2018-11-27 | 11.695 | 38,914 | -10,517 | 0.02% | 455,102 |
| 2018-11-28 | 2018-11-26 | 11.885 | 49,431 | +12,621 | 0.03% | 587,500 |
| 2018-11-27 | 2018-11-23 | 11.125 | 36,810 | +6,310 | 0.02% | 409,496 |
| 2018-11-23 | 2018-11-21 | 11.125 | 30,500 | -10,517 | 0.02% | 339,300 |
| 2018-11-22 | 2018-11-20 | 11.125 | 41,017 | +10,517 | 0.02% | 456,297 |
| 2018-11-19 | 2018-11-15 | 12.551 | 30,500 | -10,517 | 0.02% | 382,800 |
| 2018-11-16 | 2018-11-14 | 12.361 | 41,017 | +4,207 | 0.02% | 506,997 |
| 2018-11-14 | 2018-11-12 | 13.026 | 36,810 | -9,466 | 0.02% | 479,496 |
| 2018-11-13 | 2018-11-09 | 12.931 | 46,276 | +9,466 | 0.03% | 598,402 |
| 2018-11-12 | 2018-11-08 | 13.692 | 36,810 | +2,103 | 0.02% | 503,995 |
| 2018-11-07 | 2018-11-05 | 13.787 | 34,707 | +2,104 | 0.02% | 478,501 |
| 2018-11-06 | 2018-11-02 | 14.167 | 32,603 | +18,931 | 0.02% | 461,894 |
| 2018-11-05 | 2018-11-01 | 12.931 | 13,672 | -8,414 | 0.01% | 176,795 |
| 2018-10-25 | 2018-10-23 | 13.026 | 22,086 | -3,786 | 0.01% | 287,697 |
| 2018-10-24 | 2018-10-22 | 13.026 | 25,872 | +10,096 | 0.01% | 337,015 |
| 2018-10-16 | 2018-10-12 | 13.311 | 15,776 | -10,517 | 0.01% | 210,002 |
| 2018-10-15 | 2018-10-11 | 13.407 | 26,293 | +12,621 | 0.01% | 352,499 |
| 2018-10-12 | 2018-10-10 | 14.452 | 13,672 | +3,155 | 0.01% | 197,594 |
| 2018-10-11 | 2018-10-09 | 14.738 | 10,517 | +4,207 | 0.01% | 154,996 |
| 2018-10-08 | 2018-10-04 | 15.213 | 6,310 | -29,449 | 0.00% | 95,995 |
| 2018-10-05 | 2018-10-03 | 15.308 | 35,759 | +25,242 | 0.02% | 547,406 |
| 2018-10-04 | 2018-10-02 | 15.118 | 10,517 | +4,207 | 0.01% | 158,996 |
| 2018-10-03 | 2018-09-28 | 14.224 | 6,310 | -17,880 | 0.00% | 89,755 |
| 2018-10-02 | 2018-09-27 | 14.053 | 24,190 | +15,776 | 0.01% | 339,945 |
| 2018-09-28 | 2018-09-26 | 13.654 | 8,414 | -10,517 | 0.00% | 114,883 |
| 2018-09-21 | 2018-09-19 | 13.426 | 18,931 | -2,103 | 0.01% | 254,160 |
| 2018-09-20 | 2018-09-18 | 13.502 | 21,034 | +10,517 | 0.01% | 283,993 |
| 2018-09-19 | 2018-09-17 | 12.132 | 10,517 | +4,207 | 0.01% | 127,597 |
| 2018-09-18 | 2018-09-14 | 11.030 | 6,310 | -4,207 | 0.00% | 69,596 |
| 2018-09-17 | 2018-09-13 | 10.839 | 10,517 | +4,207 | 0.01% | 113,997 |
| 2018-09-14 | 2018-09-12 | 10.763 | 6,310 | -11,569 | 0.00% | 67,916 |
| 2018-09-13 | 2018-09-11 | 9.755 | 17,879 | -4,207 | 0.01% | 174,417 |
| 2018-09-12 | 2018-09-10 | 9.755 | 22,086 | -21,035 | 0.01% | 215,458 |
| 2018-09-11 | 2018-09-07 | 10.554 | 43,121 | +36,811 | 0.02% | 455,103 |
| 2018-09-04 | 2018-08-31 | 13.197 | 6,310 | -4,207 | 0.00% | 83,275 |
| 2018-09-03 | 2018-08-30 | 12.665 | 10,517 | +4,207 | 0.01% | 133,197 |
| 2018-08-29 | 2018-08-27 | 12.075 | 6,310 | -3,156 | 0.00% | 76,196 |
| 2018-08-28 | 2018-08-24 | 12.056 | 9,466 | -22,086 | 0.01% | 114,126 |
| 2018-08-24 | 2018-08-22 | 11.296 | 31,552 | -10,517 | 0.02% | 356,403 |
| 2018-08-23 | 2018-08-21 | 11.277 | 42,069 | +8,414 | 0.02% | 474,400 |
| 2018-08-02 | 2018-07-31 | 11.828 | 33,655 | +7,362 | 0.02% | 398,078 |
| 2018-08-01 | 2018-07-30 | 11.695 | 26,293 | +15,776 | 0.01% | 307,499 |
| 2018-07-31 | 2018-07-27 | 12.151 | 10,517 | +4,207 | 0.01% | 127,797 |
| 2018-07-27 | 2018-07-25 | 12.113 | 6,310 | -18,931 | 0.00% | 76,436 |
| 2018-07-26 | 2018-07-24 | 11.828 | 25,241 | -12,621 | 0.01% | 298,556 |
| 2018-07-25 | 2018-07-23 | 11.828 | 37,862 | +4,207 | 0.02% | 447,839 |
| 2018-07-24 | 2018-07-20 | 11.904 | 33,655 | +6,310 | 0.02% | 400,638 |
| 2018-07-23 | 2018-07-19 | 11.581 | 27,345 | +3,155 | 0.02% | 316,682 |
| 2018-07-18 | 2018-07-16 | 10.706 | 24,190 | +4,207 | 0.01% | 258,984 |
| 2018-07-17 | 2018-07-13 | 10.953 | 19,983 | +13,673 | 0.01% | 218,883 |
| 2018-07-10 | 2018-07-06 | 9.812 | 6,310 | -6,311 | 0.00% | 61,917 |
| 2018-07-09 | 2018-07-05 | 9.622 | 12,621 | +6,311 | 0.01% | 121,443 |
| 2018-07-04 | 2018-06-29 | 9.984 | 6,310 | -12,621 | 0.00% | 62,997 |
| 2018-06-29 | 2018-06-27 | 9.584 | 18,931 | +4,207 | 0.01% | 181,440 |
| 2018-06-28 | 2018-06-26 | 9.793 | 14,724 | +6,310 | 0.01% | 144,199 |
| 2018-06-27 | 2018-06-25 | 9.755 | 8,414 | -15,776 | 0.00% | 82,082 |
| 2018-06-21 | 2018-06-19 | 9.622 | 24,190 | +2,104 | 0.01% | 232,763 |
| 2018-06-20 | 2018-06-15 | 10.060 | 22,086 | +4,207 | 0.01% | 222,178 |
| 2018-06-13 | 2018-06-11 | 10.155 | 17,879 | +6,310 | 0.01% | 181,557 |
| 2018-06-06 | 2018-06-04 | 10.706 | 11,569 | -10,517 | 0.01% | 123,860 |
| 2018-06-04 | 2018-05-31 | 10.706 | 22,086 | +2,103 | 0.01% | 236,458 |
| 2018-06-01 | 2018-05-30 | 10.782 | 19,983 | -4,207 | 0.01% | 215,463 |
| 2018-05-31 | 2018-05-29 | 10.573 | 24,190 | +4,207 | 0.01% | 255,764 |
| 2018-05-30 | 2018-05-28 | 10.307 | 19,983 | +2,104 | 0.01% | 205,962 |
| 2018-05-29 | 2018-05-25 | 10.763 | 17,879 | +1,051 | 0.01% | 192,437 |
| 2018-05-24 | 2018-05-21 | 11.049 | 16,828 | -11,569 | 0.01% | 185,925 |
| 2018-05-23 | 2018-05-18 | 10.820 | 28,397 | +11,569 | 0.02% | 307,265 |
| 2018-05-16 | 2018-05-14 | 11.733 | 16,828 | -15,775 | 0.01% | 197,445 |
| 2018-05-15 | 2018-05-11 | 11.847 | 32,603 | +15,775 | 0.02% | 386,255 |
| 2018-05-14 | 2018-05-10 | 11.809 | 16,828 | -24,189 | 0.01% | 198,725 |
| 2018-05-11 | 2018-05-09 | 11.695 | 41,017 | +25,241 | 0.02% | 479,697 |
| 2018-04-25 | 2018-04-23 | 11.657 | 15,776 | -10,517 | 0.01% | 183,902 |
| 2018-04-24 | 2018-04-20 | 12.113 | 26,293 | +10,517 | 0.01% | 318,499 |
| 2018-04-23 | 2018-04-19 | 12.190 | 15,776 | +4,207 | 0.01% | 192,302 |
| 2018-04-20 | 2018-04-18 | 12.190 | 11,569 | -25,241 | 0.01% | 141,020 |
| 2018-04-19 | 2018-04-17 | 12.190 | 36,810 | +14,724 | 0.02% | 448,696 |
| 2018-04-18 | 2018-04-16 | 12.399 | 22,086 | +4,207 | 0.01% | 273,837 |
| 2018-04-17 | 2018-04-13 | 12.779 | 17,879 | +5,258 | 0.01% | 228,476 |
| 2018-04-16 | 2018-04-12 | 13.597 | 12,621 | +6,311 | 0.01% | 171,604 |
| 2018-04-12 | 2018-04-10 | 12.418 | 6,310 | -19,983 | 0.00% | 78,356 |
| 2018-04-10 | 2018-04-06 | 11.828 | 26,293 | +12,621 | 0.01% | 310,999 |
| 2018-04-09 | 2018-04-04 | 11.543 | 13,672 | +4,206 | 0.01% | 157,815 |
| 2018-04-03 | 2018-03-28 | 11.486 | 9,466 | -9,465 | 0.01% | 108,726 |
| 2018-03-29 | 2018-03-27 | 11.942 | 18,931 | +11,569 | 0.01% | 226,080 |
| 2018-03-27 | 2018-03-23 | 12.113 | 7,362 | +1,052 | 0.00% | 89,179 |
| 2018-03-26 | 2018-03-22 | 12.418 | 6,310 | -5,259 | 0.00% | 78,356 |
| 2018-03-23 | 2018-03-21 | 12.075 | 11,569 | +5,259 | 0.01% | 139,700 |
| 2018-03-22 | 2018-03-20 | 10.991 | 6,310 | -3,156 | 0.00% | 69,356 |
| 2018-03-21 | 2018-03-19 | 11.239 | 9,466 | -1,051 | 0.01% | 106,385 |
| 2018-03-14 | 2018-03-12 | 11.885 | 10,517 | +4,207 | 0.01% | 124,997 |
| 2018-03-13 | 2018-03-09 | 12.228 | 6,310 | -10,518 | 0.00% | 77,156 |
| 2018-03-06 | 2018-03-02 | 12.399 | 16,828 | +2,104 | 0.01% | 208,645 |
| 2018-03-01 | 2018-02-27 | 13.273 | 14,724 | +4,207 | 0.01% | 195,438 |
| 2018-02-14 | 2018-02-12 | 11.391 | 10,517 | +4,207 | 0.01% | 119,797 |
| 2018-02-13 | 2018-02-09 | 11.410 | 6,310 | -24,190 | 0.00% | 71,996 |
| 2018-02-12 | 2018-02-08 | 11.752 | 30,500 | +24,190 | 0.02% | 358,440 |
| 2018-02-07 | 2018-02-05 | 12.817 | 6,310 | -6,311 | 0.00% | 80,876 |
| 2018-02-06 | 2018-02-02 | 13.007 | 12,621 | -21,034 | 0.01% | 164,164 |
| 2018-02-05 | 2018-02-01 | 12.779 | 33,655 | +27,345 | 0.02% | 430,078 |
| 2018-02-01 | 2018-01-30 | 13.045 | 6,310 | -6,311 | 0.00% | 82,316 |
| 2018-01-31 | 2018-01-29 | 13.426 | 12,621 | +6,311 | 0.01% | 169,444 |
| 2018-01-04 | 2018-01-02 | 11.904 | 6,310 | -5,259 | 0.00% | 75,116 |
| 2018-01-03 | 2017-12-29 | 11.714 | 11,569 | +5,259 | 0.01% | 135,520 |
| 2017-12-12 | 2017-12-08 | 7.911 | 6,310 | -5,259 | 0.00% | 49,917 |
| 2017-12-11 | 2017-12-07 | 7.150 | 11,569 | -5,259 | 0.01% | 82,720 |
| 2017-12-08 | 2017-12-06 | 7.207 | 16,828 | +10,518 | 0.01% | 121,283 |
| 2017-12-07 | 2017-12-05 | 7.359 | 6,310 | -15,776 | 0.00% | 46,437 |
| 2017-12-06 | 2017-12-04 | 7.416 | 22,086 | +15,776 | 0.01% | 163,798 |
| 2017-12-04 | 2017-11-30 | 7.569 | 6,310 | -14,724 | 0.00% | 47,757 |
| 2017-12-01 | 2017-11-29 | 7.550 | 21,034 | +14,724 | 0.01% | 158,796 |
| 2017-11-23 | 2017-11-21 | 6.675 | 6,310 | -18,931 | 0.00% | 42,118 |
| 2017-11-22 | 2017-11-20 | 6.960 | 25,241 | +12,620 | 0.01% | 175,677 |
| 2017-11-21 | 2017-11-17 | 7.321 | 12,621 | +6,311 | 0.01% | 92,402 |
| 2017-11-09 | 2017-11-07 | 7.607 | 6,310 | -3,156 | 0.00% | 47,997 |
| 2016-12-29 | 2016-12-23 | 7.188 | 9,466 | -8,413 | 0.01% | 68,043 |
| 2016-12-28 | 2016-12-22 | 7.226 | 17,879 | -2,104 | 0.01% | 129,198 |
| 2016-12-12 | 2016-12-08 | 7.683 | 19,983 | -18,931 | 0.01% | 153,522 |
| 2016-12-09 | 2016-12-07 | 7.797 | 38,914 | -12,620 | 0.02% | 303,402 |
| 2016-12-07 | 2016-12-05 | 7.892 | 51,534 | -5,259 | 0.03% | 406,696 |
| 2016-12-06 | 2016-12-02 | 7.607 | 56,793 | +36,810 | 0.03% | 431,999 |
| 2016-11-30 | 2016-11-28 | 6.922 | 19,983 | -8,399 | 0.01% | 138,322 |
| 2016-11-15 | 2016-11-11 | 5.895 | 28,382 | -10,517 | 0.02% | 167,314 |
| 2016-11-14 | 2016-11-10 | 5.115 | 38,899 | +21,034 | 0.02% | 198,984 |
| 2016-11-10 | 2016-11-08 | 5.667 | 17,865 | -26,293 | 0.01% | 101,239 |
| 2016-05-25 | 2016-05-23 | 2.567 | 44,158 | -5,258 | 0.03% | 113,363 |
| 2016-05-11 | 2016-05-09 | 2.890 | 49,416 | +10,517 | 0.03% | 142,837 |
| 2016-04-11 | 2016-04-07 | 3.138 | 38,899 | -10,517 | 0.02% | 122,054 |
| 2016-04-05 | 2016-03-31 | 2.871 | 49,416 | +10,517 | 0.03% | 141,897 |
| 2016-03-29 | 2016-03-23 | 2.967 | 38,899 | -10,517 | 0.02% | 115,396 |
| 2016-02-22 | 2016-02-18 | 2.415 | 49,416 | -10,518 | 0.04% | 119,344 |
| 2016-01-15 | 2016-01-13 | 2.605 | 59,934 | -10,517 | 0.04% | 156,143 |
| 2015-11-16 | 2015-11-12 | 2.738 | 70,451 | +15,776 | 0.05% | 192,920 |
| 2015-11-12 | 2015-11-10 | 2.776 | 54,675 | +26,293 | 0.04% | 151,799 |
| 2015-06-23 | 2015-06-19 | 5.325 | 28,382 | +10,517 | 0.02% | 151,123 |
| 2015-05-22 | 2015-05-20 | 3.328 | 17,865 | -10,517 | 0.01% | 59,452 |
| 2015-01-12 | 2015-01-08 | 2.244 | 28,382 | +6,311 | 0.02% | 63,687 |
| 2014-10-21 | 2014-10-17 | 1.483 | 22,071 | 0.02% | 32,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy