History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.670 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.690 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.690 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.570 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.590 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.590 0 +0
2024-12-19 2024-12-17 0.590 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.530 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.510 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.650 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.600 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 -96,000
2022-10-19 2022-10-17 0.550 96,000 +96,000 0.02% 52,800
2022-08-05 2022-08-03 0.305 0 -32,000
2022-08-03 2022-08-01 0.305 32,000 +32,000 0.01% 9,760
2021-07-06 2021-07-02 0.143 0 -6,656
2020-09-07 2020-09-03 0.228 6,656 -706 0.00% 1,519
2020-08-12 2020-08-10 0.285 7,362 -52,586 0.00% 2,100
2020-07-23 2020-07-21 0.323 59,948 +45,645 0.03% 19,380
2020-02-12 2020-02-10 0.618 14,303 -5,890 0.01% 8,840
2020-02-10 2020-02-06 0.628 20,193 +631 0.01% 12,672
2019-12-18 2019-12-16 0.742 19,562 -1,052 0.01% 14,508
2019-12-10 2019-12-06 0.818 20,614 -13,672 0.01% 16,856
2019-11-29 2019-11-27 0.922 34,286 +6,310 0.02% 31,622
2019-11-28 2019-11-26 1.122 27,976 -10,517 0.01% 31,388
2019-11-25 2019-11-21 0.694 38,493 -10,517 0.02% 26,718
2019-11-20 2019-11-18 0.761 49,010 -5,469 0.03% 37,280
2019-11-18 2019-11-14 0.941 54,479 +5,469 0.03% 51,282
2019-11-13 2019-11-11 1.093 49,010 -8,414 0.03% 53,590
2019-11-11 2019-11-07 1.131 57,424 -1,473 0.03% 64,974
2019-10-28 2019-10-24 1.112 58,897 -31,551 0.03% 65,520
2019-10-25 2019-10-23 1.141 90,448 -52,586 0.05% 103,200
2019-10-24 2019-10-22 1.227 143,034 -20,194 0.07% 175,439
2019-10-23 2019-10-21 1.236 163,228 -21,034 0.08% 201,761
2019-10-17 2019-10-15 1.426 184,262 +6,310 0.09% 262,800
2019-10-16 2019-10-14 1.493 177,952 -4,207 0.09% 265,644
2019-10-15 2019-10-11 1.445 182,159 +42,069 0.09% 263,265
2019-10-11 2019-10-09 1.417 140,090 +11,569 0.07% 198,468
2019-10-08 2019-10-03 1.635 128,521 +52,587 0.07% 210,185
2019-10-03 2019-09-30 1.673 75,934 -28,607 0.04% 127,071
2019-10-02 2019-09-27 1.788 104,541 +13,882 0.05% 186,871
2019-09-25 2019-09-23 1.864 90,659 +7,362 0.05% 168,953
2019-09-23 2019-09-19 2.016 83,297 -56,793 0.04% 167,905
2019-09-20 2019-09-18 2.253 140,090 -697,503 0.07% 315,685
2019-09-19 2019-09-17 2.330 837,593 -99,073 0.43% 1,951,180
2019-09-18 2019-09-16 2.282 936,666 +6,311 0.48% 2,137,441
2019-09-17 2019-09-13 2.900 930,355 +8,624 0.48% 2,698,029
2019-09-16 2019-09-12 2.177 921,731 +69,834 0.47% 2,006,956
2019-09-13 2019-09-11 1.521 851,897 +19,352 0.44% 1,296,001
2019-09-03 2019-08-30 9.318 832,545 -210 0.43% 7,757,682
2019-08-30 2019-08-28 9.603 832,755 +210 0.43% 7,997,178
2019-08-16 2019-08-14 10.269 832,545 +3,576 0.43% 8,549,282
2019-08-09 2019-08-07 9.793 828,969 +2,945 0.43% 8,118,460
2019-07-17 2019-07-15 11.220 826,024 +7,362 0.42% 9,267,718
2019-07-15 2019-07-11 10.364 818,662 +12,621 0.42% 8,484,559
2019-06-27 2019-06-25 10.459 806,041 +69,624 0.41% 8,430,396
2019-06-26 2019-06-24 10.364 736,417 +77,617 0.38% 7,632,177
2019-06-05 2019-06-03 11.600 658,800 -11,569 0.37% 7,642,080
2019-06-04 2019-05-31 11.030 670,369 +11,569 0.38% 7,393,840
2019-05-30 2019-05-28 9.413 658,800 +7,572 0.37% 6,201,360
2019-05-27 2019-05-23 9.508 651,228 -841 0.36% 6,192,004
2019-05-24 2019-05-22 9.603 652,069 +1,052 0.37% 6,262,000
2019-05-23 2019-05-21 9.603 651,017 -421 0.36% 6,251,898
2019-05-14 2019-05-09 9.413 651,438 +1,052 0.37% 6,132,061
2019-04-08 2019-04-03 11.410 650,386 +1,052 0.36% 7,420,798
2019-03-20 2019-03-18 9.984 649,334 +2,944 0.36% 6,482,695
2019-03-11 2019-03-07 9.603 646,390 +9,466 0.36% 6,207,463
2019-01-22 2019-01-18 11.600 636,924 +40,596 0.36% 7,388,318
2019-01-18 2019-01-16 11.410 596,328 +5,259 0.33% 6,804,005
2019-01-17 2019-01-15 11.695 591,069 +5,259 0.33% 6,912,600
2018-10-11 2018-10-09 14.738 585,810 -2,104 0.33% 8,633,495
2018-10-09 2018-10-05 15.213 587,914 -21,034 0.33% 8,944,003
2018-10-05 2018-10-03 15.308 608,948 -39,966 0.34% 9,321,896
2018-10-04 2018-10-02 15.118 648,914 -8,414 0.36% 9,810,303
2018-10-02 2018-09-27 14.053 657,328 -24,189 0.37% 9,237,506
2018-09-26 2018-09-21 13.464 681,517 -1,052 0.38% 9,175,677
2018-09-11 2018-09-07 10.554 682,569 -1,052 0.38% 7,203,900
2018-09-10 2018-09-06 11.961 683,621 -2,103 0.38% 8,177,004
2018-09-05 2018-09-03 13.235 685,724 +2,103 0.38% 9,075,838
2018-08-13 2018-08-09 12.056 683,621 +8,414 0.38% 8,242,004
2018-08-09 2018-08-07 12.094 675,207 -4,207 0.38% 8,166,241
2018-07-30 2018-07-26 12.361 679,414 -2,103 0.38% 8,398,003
2018-07-26 2018-07-24 11.828 681,517 -1,052 0.38% 8,061,117
2018-07-24 2018-07-20 11.904 682,569 -3,155 0.38% 8,125,480
2018-07-23 2018-07-19 11.581 685,724 +10,517 0.38% 7,941,358
2018-07-17 2018-07-13 10.953 675,207 +3,155 0.38% 7,395,841
2018-06-13 2018-06-11 10.155 672,052 -15,776 0.38% 6,824,523
2018-06-12 2018-06-08 10.421 687,828 +15,776 0.39% 7,167,844
2018-06-08 2018-06-06 10.687 672,052 +13,673 0.38% 7,182,363
2018-05-21 2018-05-17 10.459 658,379 +5,258 0.37% 6,885,997
2018-05-16 2018-05-14 11.733 653,121 -1,051 0.37% 7,663,144
2018-05-15 2018-05-11 11.847 654,172 +1,051 0.37% 7,750,115
2018-05-14 2018-05-10 11.809 653,121 -12,620 0.37% 7,712,824
2018-05-11 2018-05-09 11.695 665,741 +42,069 0.37% 7,785,896
2018-05-10 2018-05-08 9.946 623,672 +46,275 0.35% 6,202,776
2018-05-02 2018-04-27 10.953 577,397 -14,724 0.32% 6,324,485
2018-04-30 2018-04-26 11.239 592,121 +14,724 0.33% 6,654,663
2018-04-20 2018-04-18 12.190 577,397 +5,259 0.32% 7,038,185
2018-04-19 2018-04-17 12.190 572,138 +4,207 0.32% 6,974,081
2018-04-06 2018-04-03 11.410 567,931 +1,052 0.32% 6,480,000
2018-04-04 2018-03-29 11.467 566,879 +2,103 0.32% 6,500,336
2018-03-20 2018-03-16 11.239 564,776 +2,104 0.32% 6,347,342
2018-03-19 2018-03-15 11.657 562,672 +3,155 0.32% 6,559,095
2018-03-09 2018-03-07 12.247 559,517 -15,776 0.31% 6,852,157
2018-03-08 2018-03-06 12.399 575,293 +15,776 0.32% 7,132,879
2018-03-05 2018-03-01 12.532 559,517 -11,569 0.31% 7,011,757
2018-03-02 2018-02-28 12.665 571,086 +11,569 0.32% 7,232,757
2018-02-09 2018-02-07 11.752 559,517 -1,052 0.31% 6,575,517
2018-01-31 2018-01-29 13.426 560,569 -19,983 0.31% 7,525,960
2018-01-29 2018-01-25 13.483 580,552 +16,828 0.33% 7,827,364
2018-01-25 2018-01-23 13.330 563,724 -11,569 0.32% 7,514,718
2018-01-24 2018-01-22 13.216 575,293 +11,569 0.32% 7,603,299
2018-01-22 2018-01-18 12.475 563,724 +16,827 0.32% 7,032,318
2018-01-19 2018-01-17 12.075 546,897 -3,155 0.31% 6,604,005
2018-01-18 2018-01-16 13.311 550,052 -16,827 0.31% 7,322,004
2018-01-16 2018-01-12 12.931 566,879 -19,983 0.32% 7,330,396
2018-01-15 2018-01-11 12.513 586,862 +14,724 0.33% 7,343,279
2018-01-12 2018-01-10 12.209 572,138 -1,052 0.32% 6,984,961
2018-01-11 2018-01-09 12.037 573,190 +4,207 0.32% 6,899,704
2018-01-08 2018-01-04 12.094 568,983 -16,827 0.32% 6,881,523
2017-12-19 2017-12-15 10.535 585,810 +5,258 0.33% 6,171,556
2017-12-13 2017-12-11 8.519 580,552 -7,362 0.33% 4,945,922
2017-12-12 2017-12-08 7.911 587,914 +7,362 0.33% 4,650,882
2017-12-11 2017-12-07 7.150 580,552 -13,672 0.33% 4,151,042
2017-12-08 2017-12-06 7.207 594,224 +13,672 0.33% 4,282,699
2017-11-09 2017-11-07 7.607 580,552 -13,672 0.33% 4,416,002
2017-11-08 2017-11-06 7.607 594,224 +13,672 0.33% 4,519,999
2017-11-03 2017-11-01 7.569 580,552 -15,776 0.33% 4,393,922
2017-11-02 2017-10-31 7.569 596,328 +15,776 0.33% 4,513,323
2017-10-27 2017-10-25 7.645 580,552 -23,138 0.33% 4,438,082
2017-10-26 2017-10-24 7.607 603,690 +23,138 0.34% 4,592,003
2017-10-18 2017-10-16 7.530 580,552 -13,672 0.33% 4,371,842
2017-10-17 2017-10-13 7.550 594,224 +13,672 0.33% 4,486,099
2017-10-10 2017-10-06 7.569 580,552 -9,465 0.33% 4,393,922
2017-10-09 2017-10-04 7.607 590,017 +9,465 0.33% 4,487,998
2017-05-24 2017-05-22 7.892 580,552 -2,103 0.33% 4,581,602
2017-05-22 2017-05-18 7.987 582,655 -2,104 0.33% 4,653,599
2017-05-16 2017-05-12 8.101 584,759 +4,207 0.33% 4,737,123
2017-05-08 2017-05-04 7.492 580,552 -7,362 0.35% 4,349,762
2017-05-02 2017-04-27 8.177 587,914 +42,069 0.35% 4,807,402
2017-04-26 2017-04-24 8.234 545,845 -1,052 0.32% 4,494,541
2017-04-25 2017-04-21 8.386 546,897 +8,414 0.33% 4,586,404
2017-04-13 2017-04-11 7.226 538,483 -3,155 0.32% 3,891,202
2017-03-28 2017-03-24 7.987 541,638 +3,155 0.32% 4,326,001
2017-03-21 2017-03-17 7.816 538,483 -3,155 0.32% 4,208,642
2017-03-17 2017-03-15 7.721 541,638 +3,155 0.32% 4,181,801
2017-02-14 2017-02-10 6.941 538,483 +4,207 0.32% 3,737,602
2017-02-10 2017-02-08 6.675 534,276 +6,310 0.32% 3,566,161
2017-02-09 2017-02-07 6.846 527,966 +3,156 0.31% 3,614,403
2017-01-25 2017-01-23 7.093 524,810 -2,104 0.31% 3,722,538
2017-01-10 2017-01-06 6.599 526,914 -14,724 0.31% 3,476,941
2017-01-05 2017-01-03 6.447 541,638 +14,724 0.32% 3,491,700
2016-12-30 2016-12-28 6.504 526,914 -6,310 0.31% 3,426,841
2016-12-29 2016-12-23 7.188 533,224 +26,293 0.32% 3,832,919
2016-12-12 2016-12-08 7.683 506,931 -5,259 0.30% 3,894,560
2016-12-07 2016-12-05 7.892 512,190 -2,103 0.30% 4,042,103
2016-12-06 2016-12-02 7.607 514,293 +2,103 0.31% 3,911,999
2016-12-05 2016-12-01 6.960 512,190 -5,258 0.30% 3,564,842
2016-12-02 2016-11-30 7.036 517,448 +12,620 0.31% 3,640,798
2016-11-25 2016-11-23 5.990 504,828 +31,552 0.30% 3,024,002
2016-11-24 2016-11-22 6.694 473,276 +69,414 0.28% 3,168,001
2016-11-17 2016-11-15 6.789 403,862 -10,517 0.24% 2,741,760
2016-11-16 2016-11-14 6.732 414,379 +17,879 0.25% 2,789,518
2016-11-15 2016-11-11 5.895 396,500 +10,517 0.24% 2,337,400
2016-11-14 2016-11-10 5.115 385,983 +39,966 0.23% 1,974,461
2016-11-11 2016-11-09 5.591 346,017 -4,207 0.21% 1,934,519
2016-11-10 2016-11-08 5.667 350,224 +54,690 0.21% 1,984,679
2016-11-09 2016-11-07 5.344 295,534 +254,517 0.18% 1,579,217
2016-11-08 2016-11-04 5.001 41,017 -13,673 0.02% 205,139
2016-11-03 2016-11-01 4.393 54,690 +24,190 0.03% 240,242
2016-11-02 2016-10-31 3.917 30,500 -47,328 0.02% 119,480
2016-10-27 2016-10-25 4.355 77,828 +46,276 0.05% 338,922
2016-10-20 2016-10-18 3.860 31,552 +2,104 0.02% 121,801
2016-10-18 2016-10-14 3.955 29,448 +1,051 0.02% 116,479
2016-10-13 2016-10-11 3.233 28,397 +17,880 0.02% 91,801
2016-10-12 2016-10-07 3.100 10,517 +4,207 0.01% 32,599
2016-07-18 2016-07-14 2.662 6,310 -3,156 0.00% 16,799
2016-06-17 2016-06-15 2.586 9,466 -4,206 0.01% 24,481
2016-05-31 2016-05-27 2.586 13,672 -6,311 0.01% 35,359
2016-05-17 2016-05-13 2.795 19,983 -6,310 0.01% 55,861
2016-05-06 2016-05-04 2.910 26,293 -3,155 0.02% 76,500
2016-04-25 2016-04-21 3.081 29,448 -3,155 0.02% 90,719
2016-04-18 2016-04-14 3.062 32,603 -13,673 0.02% 99,819
2016-04-11 2016-04-07 3.138 46,276 +1,052 0.03% 145,200
2016-04-08 2016-04-06 2.871 45,224 +5,258 0.03% 129,860
2016-04-06 2016-04-01 2.890 39,966 -10,517 0.02% 115,521
2016-04-05 2016-03-31 2.871 50,483 -17,879 0.03% 144,961
2016-04-01 2016-03-30 2.871 68,362 +3,155 0.04% 196,300
2016-03-31 2016-03-29 2.929 65,207 -21,034 0.04% 190,960
2016-03-30 2016-03-24 2.910 86,241 -8,414 0.05% 250,919
2016-03-21 2016-03-17 2.681 94,655 -7,362 0.06% 253,800
2016-03-18 2016-03-16 2.757 102,017 -15,776 0.06% 281,299
2016-03-17 2016-03-15 2.852 117,793 -21,035 0.07% 336,000
2016-03-14 2016-03-10 3.005 138,828 -15,775 0.08% 417,121
2016-03-11 2016-03-09 3.195 154,603 +18,931 0.09% 493,919
2016-03-09 2016-03-07 3.100 135,672 +7,362 0.08% 420,539
2016-03-07 2016-03-03 3.233 128,310 +3,155 0.09% 414,799
2016-03-04 2016-03-02 3.366 125,155 +58,896 0.09% 421,259
2016-03-02 2016-02-29 3.271 66,259 +27,345 0.05% 216,721
2016-02-25 2016-02-23 2.662 38,914 +28,397 0.03% 103,601
2016-01-14 2016-01-12 2.605 10,517 -9,466 0.01% 27,399
2015-12-16 2015-12-14 2.567 19,983 +10,517 0.01% 51,301
2015-12-11 2015-12-09 2.776 9,466 +4,207 0.01% 26,281
2015-12-10 2015-12-08 2.795 5,259 +5,259 0.00% 14,701
2015-12-03 2015-12-01 2.662 0 -10,517
2015-11-19 2015-11-17 2.681 10,517 -15,776 0.01% 28,199
2015-11-11 2015-11-09 2.852 26,293 +5,259 0.02% 75,000
2015-11-10 2015-11-06 2.757 21,034 +5,258 0.02% 57,999
2015-11-06 2015-11-04 2.795 15,776 +7,362 0.01% 44,100
2015-10-28 2015-10-26 3.043 8,414 -7,362 0.01% 25,601
2015-09-07 2015-09-02 2.225 15,776 -5,258 0.01% 35,100
2015-09-04 2015-09-01 2.244 21,034 -5,259 0.02% 47,199
2015-08-31 2015-08-27 2.377 26,293 +7,362 0.02% 62,500
2015-08-27 2015-08-25 2.320 18,931 +8,414 0.01% 43,920
2015-08-17 2015-08-13 3.290 10,517 -8,414 0.01% 34,599
2015-08-14 2015-08-12 3.157 18,931 -1,052 0.01% 59,760
2015-08-13 2015-08-11 3.309 19,983 +6,311 0.01% 66,121
2015-08-12 2015-08-10 3.328 13,672 +5,258 0.01% 45,499
2015-07-29 2015-07-27 3.157 8,414 -3,155 0.01% 26,561
2015-07-28 2015-07-24 3.727 11,569 +3,155 0.01% 43,120
2015-07-14 2015-07-10 3.062 8,414 +5,259 0.01% 25,761
2015-07-13 2015-07-09 2.852 3,155 +1,052 0.00% 9,000
2015-07-02 2015-06-29 4.545 2,103 -3,156 0.00% 9,558
2015-06-29 2015-06-25 4.754 5,259 -4,207 0.00% 25,002
2015-06-25 2015-06-23 4.982 9,466 -3,155 0.01% 47,162
2015-06-23 2015-06-19 5.325 12,621 +8,414 0.01% 67,202
2015-06-15 2015-06-11 6.047 4,207 +4,207 0.00% 25,441
2015-05-27 2015-05-22 3.556 0 -5,259
2015-05-19 2015-05-15 3.328 5,259 +5,259 0.00% 17,501
2015-05-13 2015-05-11 3.252 0 -6,310
2015-05-12 2015-05-08 3.480 6,310 +6,310 0.00% 21,959
2015-05-05 2015-04-30 2.833 0 -1,052
2015-04-30 2015-04-28 2.929 1,052 -11,569 0.00% 3,081
2015-04-27 2015-04-23 3.081 12,621 +12,621 0.01% 38,881
2014-10-21 2014-10-17 1.483 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top