History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 7,600 | +0 | 0.00% | 4,256 |
| 2025-10-13 | 2025-10-09 | 0.530 | 7,600 | +0 | 0.00% | 4,028 |
| 2025-10-10 | 2025-10-08 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2025-10-09 | 2025-10-06 | 0.530 | 7,600 | +0 | 0.00% | 4,028 |
| 2025-10-08 | 2025-10-03 | 0.550 | 7,600 | +0 | 0.00% | 4,180 |
| 2025-10-06 | 2025-10-02 | 0.560 | 7,600 | +0 | 0.00% | 4,256 |
| 2025-10-03 | 2025-09-30 | 0.560 | 7,600 | +0 | 0.00% | 4,256 |
| 2025-10-02 | 2025-09-29 | 0.560 | 7,600 | +0 | 0.00% | 4,256 |
| 2025-09-30 | 2025-09-26 | 0.560 | 7,600 | +0 | 0.00% | 4,256 |
| 2025-09-29 | 2025-09-25 | 0.530 | 7,600 | +0 | 0.00% | 4,028 |
| 2025-09-26 | 2025-09-24 | 0.530 | 7,600 | +0 | 0.00% | 4,028 |
| 2025-09-25 | 2025-09-23 | 0.530 | 7,600 | +0 | 0.00% | 4,028 |
| 2025-09-24 | 2025-09-22 | 0.530 | 7,600 | +0 | 0.00% | 4,028 |
| 2025-09-23 | 2025-09-19 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2025-09-22 | 2025-09-18 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2025-09-19 | 2025-09-17 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2025-09-18 | 2025-09-16 | 0.600 | 7,600 | +0 | 0.00% | 4,560 |
| 2025-09-17 | 2025-09-15 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2025-09-16 | 2025-09-12 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.485 | 7,600 | +0 | 0.00% | 3,686 |
| 2025-09-12 | 2025-09-10 | 0.485 | 7,600 | +0 | 0.00% | 3,686 |
| 2025-09-11 | 2025-09-09 | 0.485 | 7,600 | +0 | 0.00% | 3,686 |
| 2025-09-10 | 2025-09-08 | 0.485 | 7,600 | +0 | 0.00% | 3,686 |
| 2025-09-09 | 2025-09-05 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2025-09-08 | 2025-09-04 | 0.510 | 7,600 | +0 | 0.00% | 3,876 |
| 2025-09-05 | 2025-09-03 | 0.520 | 7,600 | +0 | 0.00% | 3,952 |
| 2025-09-04 | 2025-09-02 | 0.540 | 7,600 | +0 | 0.00% | 4,104 |
| 2025-09-03 | 2025-09-01 | 0.490 | 7,600 | +0 | 0.00% | 3,724 |
| 2025-09-02 | 2025-08-29 | 0.510 | 7,600 | +0 | 0.00% | 3,876 |
| 2025-09-01 | 2025-08-28 | 0.550 | 7,600 | +0 | 0.00% | 4,180 |
| 2025-08-29 | 2025-08-27 | 0.550 | 7,600 | +0 | 0.00% | 4,180 |
| 2025-08-28 | 2025-08-26 | 0.590 | 7,600 | +0 | 0.00% | 4,484 |
| 2025-08-27 | 2025-08-25 | 0.600 | 7,600 | +0 | 0.00% | 4,560 |
| 2025-08-26 | 2025-08-22 | 0.650 | 7,600 | +0 | 0.00% | 4,940 |
| 2025-08-25 | 2025-08-21 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2025-08-22 | 2025-08-20 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2025-08-21 | 2025-08-19 | 0.650 | 7,600 | +0 | 0.00% | 4,940 |
| 2025-08-20 | 2025-08-18 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2025-08-19 | 2025-08-15 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-08-18 | 2025-08-14 | 0.700 | 7,600 | +0 | 0.00% | 5,320 |
| 2025-08-15 | 2025-08-13 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2025-08-14 | 2025-08-12 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2025-08-13 | 2025-08-11 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2025-08-12 | 2025-08-08 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-08-11 | 2025-08-07 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-08-08 | 2025-08-06 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-08-07 | 2025-08-05 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-08-06 | 2025-08-04 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-08-05 | 2025-08-01 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-08-04 | 2025-07-31 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-08-01 | 2025-07-30 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-07-31 | 2025-07-29 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-07-30 | 2025-07-28 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-07-29 | 2025-07-25 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-28 | 2025-07-24 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-25 | 2025-07-23 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-24 | 2025-07-22 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-23 | 2025-07-21 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-22 | 2025-07-18 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-21 | 2025-07-17 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-18 | 2025-07-16 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-17 | 2025-07-15 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-16 | 2025-07-14 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-15 | 2025-07-11 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-14 | 2025-07-10 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-11 | 2025-07-09 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-10 | 2025-07-08 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-09 | 2025-07-07 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-08 | 2025-07-04 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-07 | 2025-07-03 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-04 | 2025-07-02 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-03 | 2025-06-30 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-07-02 | 2025-06-27 | 0.670 | 7,600 | +0 | 0.00% | 5,092 |
| 2025-06-30 | 2025-06-26 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-06-27 | 2025-06-25 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-06-26 | 2025-06-24 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-06-25 | 2025-06-23 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-06-24 | 2025-06-20 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-06-23 | 2025-06-19 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-06-20 | 2025-06-18 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-06-19 | 2025-06-17 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-06-18 | 2025-06-16 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-06-17 | 2025-06-13 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-06-16 | 2025-06-12 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-06-13 | 2025-06-11 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-06-12 | 2025-06-10 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-06-11 | 2025-06-09 | 0.700 | 7,600 | +0 | 0.00% | 5,320 |
| 2025-06-10 | 2025-06-06 | 0.700 | 7,600 | +0 | 0.00% | 5,320 |
| 2025-06-09 | 2025-06-05 | 0.700 | 7,600 | +0 | 0.00% | 5,320 |
| 2025-06-06 | 2025-06-04 | 0.710 | 7,600 | +0 | 0.00% | 5,396 |
| 2025-06-05 | 2025-06-03 | 0.720 | 7,600 | +0 | 0.00% | 5,472 |
| 2025-06-04 | 2025-06-02 | 0.720 | 7,600 | +0 | 0.00% | 5,472 |
| 2025-06-03 | 2025-05-30 | 0.700 | 7,600 | +0 | 0.00% | 5,320 |
| 2025-06-02 | 2025-05-29 | 0.700 | 7,600 | +0 | 0.00% | 5,320 |
| 2025-05-30 | 2025-05-28 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-05-29 | 2025-05-27 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-05-28 | 2025-05-26 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-05-27 | 2025-05-23 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-05-26 | 2025-05-22 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-05-23 | 2025-05-21 | 0.700 | 7,600 | +0 | 0.00% | 5,320 |
| 2025-05-22 | 2025-05-20 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-05-21 | 2025-05-19 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-05-20 | 2025-05-16 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-05-19 | 2025-05-15 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-05-16 | 2025-05-14 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-05-15 | 2025-05-13 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-05-14 | 2025-05-12 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-05-13 | 2025-05-09 | 0.710 | 7,600 | +0 | 0.00% | 5,396 |
| 2025-05-12 | 2025-05-08 | 0.710 | 7,600 | +0 | 0.00% | 5,396 |
| 2025-05-09 | 2025-05-07 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-05-08 | 2025-05-06 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-05-07 | 2025-05-02 | 0.730 | 7,600 | +0 | 0.00% | 5,548 |
| 2025-05-06 | 2025-04-30 | 0.700 | 7,600 | +0 | 0.00% | 5,320 |
| 2025-05-02 | 2025-04-29 | 0.700 | 7,600 | +0 | 0.00% | 5,320 |
| 2025-04-30 | 2025-04-28 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-04-29 | 2025-04-25 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-04-28 | 2025-04-24 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-04-25 | 2025-04-23 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-04-24 | 2025-04-22 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-04-23 | 2025-04-17 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-04-22 | 2025-04-16 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-04-17 | 2025-04-15 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-04-16 | 2025-04-14 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-04-15 | 2025-04-11 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2025-04-14 | 2025-04-10 | 0.640 | 7,600 | +0 | 0.00% | 4,864 |
| 2025-04-11 | 2025-04-09 | 0.640 | 7,600 | +0 | 0.00% | 4,864 |
| 2025-04-10 | 2025-04-08 | 0.640 | 7,600 | +0 | 0.00% | 4,864 |
| 2025-04-09 | 2025-04-07 | 0.650 | 7,600 | +0 | 0.00% | 4,940 |
| 2025-04-08 | 2025-04-03 | 0.700 | 7,600 | +0 | 0.00% | 5,320 |
| 2025-04-07 | 2025-04-02 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-04-03 | 2025-04-01 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-04-02 | 2025-03-31 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-04-01 | 2025-03-28 | 0.700 | 7,600 | +0 | 0.00% | 5,320 |
| 2025-03-31 | 2025-03-27 | 0.660 | 7,600 | +0 | 0.00% | 5,016 |
| 2025-03-28 | 2025-03-26 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-03-27 | 2025-03-25 | 0.680 | 7,600 | +0 | 0.00% | 5,168 |
| 2025-03-26 | 2025-03-24 | 0.690 | 7,600 | +0 | 0.00% | 5,244 |
| 2025-03-25 | 2025-03-21 | 0.720 | 7,600 | -16,000 | 0.00% | 5,472 |
| 2022-08-02 | 2022-07-29 | 0.330 | 23,600 | -56,400 | 0.00% | 7,788 |
| 2022-06-15 | 2022-06-13 | 0.190 | 80,000 | -256,000 | 0.01% | 15,200 |
| 2022-05-13 | 2022-05-11 | 0.133 | 336,000 | +251,800 | 0.05% | 44,688 |
| 2022-04-06 | 2022-04-01 | 0.143 | 84,200 | +11,748 | 0.01% | 12,044 |
| 2020-09-07 | 2020-09-03 | 0.228 | 72,452 | -7,689 | 0.03% | 16,533 |
| 2020-08-06 | 2020-08-04 | 0.314 | 80,141 | -631 | 0.03% | 25,146 |
| 2020-07-16 | 2020-07-14 | 0.371 | 80,772 | +10,517 | 0.03% | 29,952 |
| 2020-07-09 | 2020-07-07 | 0.342 | 70,255 | -4,628 | 0.03% | 24,048 |
| 2020-05-26 | 2020-05-22 | 0.285 | 74,883 | -23,138 | 0.04% | 21,360 |
| 2020-02-18 | 2020-02-14 | 0.542 | 98,021 | -2,103 | 0.05% | 53,124 |
| 2020-02-10 | 2020-02-06 | 0.628 | 100,124 | +15,776 | 0.05% | 62,832 |
| 2020-02-05 | 2020-02-03 | 0.504 | 84,348 | +5,258 | 0.04% | 42,506 |
| 2020-02-04 | 2020-01-31 | 0.590 | 79,090 | -5,258 | 0.04% | 46,624 |
| 2019-12-17 | 2019-12-13 | 0.751 | 84,348 | -2,104 | 0.04% | 63,358 |
| 2019-12-12 | 2019-12-10 | 0.799 | 86,452 | +7,362 | 0.04% | 69,048 |
| 2019-12-10 | 2019-12-06 | 0.818 | 79,090 | +12,621 | 0.04% | 64,672 |
| 2019-12-06 | 2019-12-04 | 0.884 | 66,469 | -12,831 | 0.03% | 58,776 |
| 2019-12-05 | 2019-12-03 | 0.875 | 79,300 | +13,041 | 0.04% | 69,368 |
| 2019-12-04 | 2019-12-02 | 0.951 | 66,259 | -13,672 | 0.03% | 63,000 |
| 2019-12-03 | 2019-11-29 | 0.770 | 79,931 | +5,259 | 0.04% | 61,560 |
| 2019-12-02 | 2019-11-28 | 0.799 | 74,672 | +8,413 | 0.04% | 59,640 |
| 2019-11-29 | 2019-11-27 | 0.922 | 66,259 | +9,045 | 0.03% | 61,110 |
| 2019-11-28 | 2019-11-26 | 1.122 | 57,214 | -1,472 | 0.03% | 64,192 |
| 2019-11-12 | 2019-11-08 | 1.131 | 58,686 | -21,035 | 0.03% | 66,402 |
| 2019-11-05 | 2019-11-01 | 1.150 | 79,721 | -2,103 | 0.04% | 91,718 |
| 2019-11-01 | 2019-10-30 | 1.217 | 81,824 | +14,724 | 0.04% | 99,584 |
| 2019-10-17 | 2019-10-15 | 1.426 | 67,100 | +2,103 | 0.03% | 95,700 |
| 2019-10-16 | 2019-10-14 | 1.493 | 64,997 | +2,104 | 0.03% | 97,027 |
| 2019-10-15 | 2019-10-11 | 1.445 | 62,893 | -2,945 | 0.03% | 90,896 |
| 2019-10-14 | 2019-10-10 | 1.341 | 65,838 | +7,152 | 0.03% | 88,266 |
| 2019-10-10 | 2019-10-08 | 1.493 | 58,686 | -1,473 | 0.03% | 87,606 |
| 2019-10-08 | 2019-10-03 | 1.635 | 60,159 | +1,473 | 0.03% | 98,385 |
| 2019-10-03 | 2019-09-30 | 1.673 | 58,686 | -10,517 | 0.03% | 98,208 |
| 2019-10-02 | 2019-09-27 | 1.788 | 69,203 | +2,524 | 0.04% | 123,703 |
| 2019-09-27 | 2019-09-25 | 1.645 | 66,679 | +1,262 | 0.03% | 109,681 |
| 2019-09-26 | 2019-09-24 | 1.635 | 65,417 | +10,517 | 0.03% | 106,984 |
| 2019-09-25 | 2019-09-23 | 1.864 | 54,900 | +5,679 | 0.03% | 102,312 |
| 2019-09-24 | 2019-09-20 | 2.025 | 49,221 | -12,831 | 0.03% | 99,685 |
| 2019-09-23 | 2019-09-19 | 2.016 | 62,052 | +14,935 | 0.03% | 125,081 |
| 2019-09-20 | 2019-09-18 | 2.253 | 47,117 | +3,786 | 0.02% | 106,175 |
| 2019-09-19 | 2019-09-17 | 2.330 | 43,331 | +3,365 | 0.02% | 100,940 |
| 2019-09-18 | 2019-09-16 | 2.282 | 39,966 | +17,669 | 0.02% | 91,201 |
| 2019-09-17 | 2019-09-13 | 2.900 | 22,297 | +1,052 | 0.01% | 64,661 |
| 2019-09-16 | 2019-09-12 | 2.177 | 21,245 | -47,538 | 0.01% | 46,258 |
| 2019-09-13 | 2019-09-11 | 1.521 | 68,783 | +57,845 | 0.04% | 104,640 |
| 2019-09-11 | 2019-09-09 | 8.938 | 10,938 | +10,517 | 0.01% | 97,761 |
| 2019-08-09 | 2019-08-07 | 9.793 | 421 | +421 | 0.00% | 4,123 |
| 2019-07-22 | 2019-07-18 | 12.361 | 0 | -5,259 | ||
| 2019-03-14 | 2019-03-12 | 10.744 | 5,259 | -2,103 | 0.00% | 56,504 |
| 2019-03-06 | 2019-03-04 | 9.698 | 7,362 | +2,103 | 0.00% | 71,399 |
| 2019-01-24 | 2019-01-22 | 11.410 | 5,259 | -420 | 0.00% | 60,004 |
| 2018-09-13 | 2018-09-11 | 9.755 | 5,679 | +5,258 | 0.00% | 55,401 |
| 2018-01-24 | 2018-01-22 | 13.216 | 421 | -5,258 | 0.00% | 5,564 |
| 2018-01-16 | 2018-01-12 | 12.931 | 5,679 | -1,052 | 0.00% | 73,436 |
| 2018-01-12 | 2018-01-10 | 12.209 | 6,731 | +1,052 | 0.00% | 82,176 |
| 2017-12-27 | 2017-12-21 | 11.239 | 5,679 | -5,259 | 0.00% | 63,825 |
| 2017-12-22 | 2017-12-20 | 10.136 | 10,938 | -5,259 | 0.01% | 110,865 |
| 2017-12-19 | 2017-12-15 | 10.535 | 16,197 | +5,259 | 0.01% | 170,637 |
| 2017-12-13 | 2017-12-11 | 8.519 | 10,938 | -21,034 | 0.01% | 93,185 |
| 2017-11-24 | 2017-11-22 | 7.264 | 31,972 | -5,259 | 0.02% | 232,253 |
| 2017-11-23 | 2017-11-21 | 6.675 | 37,231 | +5,259 | 0.02% | 248,508 |
| 2017-11-13 | 2017-11-09 | 7.473 | 31,972 | -2,104 | 0.02% | 238,941 |
| 2017-06-23 | 2017-06-21 | 7.530 | 34,076 | -54,690 | 0.02% | 256,609 |
| 2017-06-22 | 2017-06-20 | 7.492 | 88,766 | +54,690 | 0.05% | 665,076 |
| 2017-06-15 | 2017-06-13 | 7.588 | 34,076 | +1,052 | 0.02% | 258,553 |
| 2017-04-26 | 2017-04-24 | 8.234 | 33,024 | -1,052 | 0.02% | 271,923 |
| 2017-04-25 | 2017-04-21 | 8.386 | 34,076 | -14,724 | 0.02% | 285,769 |
| 2017-04-24 | 2017-04-20 | 8.405 | 48,800 | -11,569 | 0.03% | 410,176 |
| 2017-04-21 | 2017-04-19 | 7.987 | 60,369 | -46,276 | 0.04% | 482,160 |
| 2017-04-19 | 2017-04-13 | 7.131 | 106,645 | -32,603 | 0.06% | 760,501 |
| 2017-04-18 | 2017-04-12 | 7.283 | 139,248 | -4,207 | 0.08% | 1,014,182 |
| 2017-04-11 | 2017-04-07 | 7.721 | 143,455 | -5,259 | 0.09% | 1,107,567 |
| 2017-03-28 | 2017-03-24 | 7.987 | 148,714 | -11,569 | 0.09% | 1,187,762 |
| 2017-03-22 | 2017-03-20 | 7.911 | 160,283 | -2,103 | 0.10% | 1,267,970 |
| 2017-03-21 | 2017-03-17 | 7.816 | 162,386 | -5,259 | 0.10% | 1,269,166 |
| 2017-03-20 | 2017-03-16 | 7.797 | 167,645 | -7,362 | 0.10% | 1,307,081 |
| 2017-03-17 | 2017-03-15 | 7.721 | 175,007 | -64,155 | 0.10% | 1,351,169 |
| 2017-03-16 | 2017-03-14 | 7.283 | 239,162 | +5,259 | 0.14% | 1,741,883 |
| 2017-03-15 | 2017-03-13 | 7.359 | 233,903 | -1,052 | 0.14% | 1,721,373 |
| 2017-03-10 | 2017-03-08 | 7.569 | 234,955 | +1,052 | 0.14% | 1,778,263 |
| 2017-03-07 | 2017-03-03 | 7.454 | 233,903 | +3,155 | 0.14% | 1,743,613 |
| 2017-03-06 | 2017-03-02 | 7.683 | 230,748 | +28,396 | 0.14% | 1,772,750 |
| 2017-03-03 | 2017-03-01 | 7.264 | 202,352 | -11,569 | 0.12% | 1,469,938 |
| 2017-03-02 | 2017-02-28 | 7.074 | 213,921 | -2,103 | 0.13% | 1,513,298 |
| 2017-03-01 | 2017-02-27 | 7.093 | 216,024 | -2,104 | 0.13% | 1,532,283 |
| 2017-02-24 | 2017-02-22 | 7.150 | 218,128 | -12,620 | 0.13% | 1,559,651 |
| 2017-02-17 | 2017-02-15 | 6.960 | 230,748 | -2,104 | 0.14% | 1,606,006 |
| 2017-02-16 | 2017-02-14 | 6.903 | 232,852 | +10,518 | 0.14% | 1,607,366 |
| 2017-02-15 | 2017-02-13 | 6.808 | 222,334 | -15,776 | 0.13% | 1,513,621 |
| 2017-02-14 | 2017-02-10 | 6.941 | 238,110 | -21,035 | 0.14% | 1,652,718 |
| 2017-02-07 | 2017-02-03 | 6.998 | 259,145 | -4,207 | 0.15% | 1,813,505 |
| 2017-02-03 | 2017-02-01 | 7.017 | 263,352 | -16,827 | 0.16% | 1,847,954 |
| 2017-02-02 | 2017-01-27 | 7.169 | 280,179 | -4,207 | 0.17% | 2,008,654 |
| 2017-01-26 | 2017-01-24 | 7.150 | 284,386 | -19,983 | 0.17% | 2,033,407 |
| 2017-01-20 | 2017-01-18 | 7.226 | 304,369 | -21,034 | 0.18% | 2,199,440 |
| 2017-01-19 | 2017-01-17 | 7.283 | 325,403 | -3,156 | 0.19% | 2,370,001 |
| 2017-01-17 | 2017-01-13 | 7.207 | 328,559 | -22,086 | 0.20% | 2,367,995 |
| 2017-01-16 | 2017-01-12 | 7.169 | 350,645 | -54,689 | 0.21% | 2,513,837 |
| 2017-01-13 | 2017-01-11 | 7.397 | 405,334 | -13,673 | 0.24% | 2,998,408 |
| 2017-01-12 | 2017-01-10 | 7.569 | 419,007 | -141,983 | 0.25% | 3,171,265 |
| 2017-01-11 | 2017-01-09 | 7.511 | 560,990 | -51,534 | 0.33% | 4,213,863 |
| 2017-01-10 | 2017-01-06 | 6.599 | 612,524 | -51,535 | 0.36% | 4,041,855 |
| 2017-01-06 | 2017-01-04 | 6.466 | 664,059 | -13,672 | 0.40% | 4,293,522 |
| 2017-01-05 | 2017-01-03 | 6.447 | 677,731 | +7,362 | 0.40% | 4,369,032 |
| 2017-01-04 | 2016-12-30 | 6.275 | 670,369 | +55,741 | 0.40% | 4,206,840 |
| 2017-01-03 | 2016-12-29 | 6.332 | 614,628 | +17,880 | 0.37% | 3,892,107 |
| 2016-12-30 | 2016-12-28 | 6.504 | 596,748 | +22,086 | 0.36% | 3,881,014 |
| 2016-12-29 | 2016-12-23 | 7.188 | 574,662 | +9,465 | 0.34% | 4,130,784 |
| 2016-12-28 | 2016-12-22 | 7.226 | 565,197 | +3,156 | 0.34% | 4,084,243 |
| 2016-12-23 | 2016-12-21 | 7.378 | 562,041 | +16,827 | 0.33% | 4,146,941 |
| 2016-12-22 | 2016-12-20 | 7.569 | 545,214 | -2,103 | 0.32% | 4,126,466 |
| 2016-12-20 | 2016-12-16 | 7.778 | 547,317 | -30,500 | 0.33% | 4,256,870 |
| 2016-12-19 | 2016-12-15 | 7.626 | 577,817 | +2,103 | 0.34% | 4,406,186 |
| 2016-12-16 | 2016-12-14 | 7.683 | 575,714 | +5,259 | 0.34% | 4,422,994 |
| 2016-12-15 | 2016-12-13 | 7.835 | 570,455 | +7,362 | 0.34% | 4,469,375 |
| 2016-12-14 | 2016-12-12 | 7.740 | 563,093 | +1,052 | 0.34% | 4,358,155 |
| 2016-12-13 | 2016-12-09 | 7.949 | 562,041 | +14,724 | 0.33% | 4,467,581 |
| 2016-12-12 | 2016-12-08 | 7.683 | 547,317 | -90,449 | 0.33% | 4,204,830 |
| 2016-12-09 | 2016-12-07 | 7.797 | 637,766 | -71,517 | 0.38% | 4,972,484 |
| 2016-12-08 | 2016-12-06 | 7.911 | 709,283 | -80,983 | 0.42% | 5,611,010 |
| 2016-12-07 | 2016-12-05 | 7.892 | 790,266 | -19,982 | 0.47% | 6,236,624 |
| 2016-12-06 | 2016-12-02 | 7.607 | 810,248 | -82,035 | 0.48% | 6,163,198 |
| 2016-12-05 | 2016-12-01 | 6.960 | 892,283 | +30,500 | 0.53% | 6,210,290 |
| 2016-12-02 | 2016-11-30 | 7.036 | 861,783 | -63,103 | 0.51% | 6,063,562 |
| 2016-12-01 | 2016-11-29 | 6.960 | 924,886 | -67,311 | 0.55% | 6,437,207 |
| 2016-11-30 | 2016-11-28 | 6.922 | 992,197 | -3,155 | 0.59% | 6,867,955 |
| 2016-11-29 | 2016-11-25 | 6.447 | 995,352 | +5,259 | 0.59% | 6,416,594 |
| 2016-11-28 | 2016-11-24 | 6.428 | 990,093 | -120,948 | 0.59% | 6,363,863 |
| 2016-11-25 | 2016-11-23 | 5.990 | 1,111,041 | -37,862 | 0.66% | 6,655,318 |
| 2016-11-24 | 2016-11-22 | 6.694 | 1,148,903 | -23,138 | 0.68% | 7,690,493 |
| 2016-11-23 | 2016-11-21 | 6.789 | 1,172,041 | +3,155 | 0.70% | 7,956,813 |
| 2016-11-22 | 2016-11-18 | 6.884 | 1,168,886 | -106,224 | 0.70% | 8,046,535 |
| 2016-11-21 | 2016-11-17 | 6.637 | 1,275,110 | -52,587 | 0.76% | 8,462,550 |
| 2016-11-18 | 2016-11-16 | 6.865 | 1,327,697 | -33,655 | 0.79% | 9,114,531 |
| 2016-11-17 | 2016-11-15 | 6.789 | 1,361,352 | -15,776 | 0.81% | 9,242,018 |
| 2016-11-16 | 2016-11-14 | 6.732 | 1,377,128 | -88,344 | 0.82% | 9,270,555 |
| 2016-11-15 | 2016-11-11 | 5.895 | 1,465,472 | -32,604 | 0.87% | 8,639,078 |
| 2016-11-14 | 2016-11-10 | 5.115 | 1,498,076 | +32,604 | 0.89% | 7,663,273 |
| 2016-11-11 | 2016-11-09 | 5.591 | 1,465,472 | +27,344 | 0.87% | 8,193,190 |
| 2016-11-10 | 2016-11-08 | 5.667 | 1,438,128 | -144,086 | 0.86% | 8,149,706 |
| 2016-11-09 | 2016-11-07 | 5.344 | 1,582,214 | -73,620 | 0.94% | 8,454,729 |
| 2016-11-08 | 2016-11-04 | 5.001 | 1,655,834 | -785,638 | 0.99% | 8,281,342 |
| 2016-11-07 | 2016-11-03 | 4.564 | 2,441,472 | -88,345 | 1.45% | 11,142,718 |
| 2016-11-04 | 2016-11-02 | 4.146 | 2,529,817 | +11,569 | 1.51% | 10,487,543 |
| 2016-11-03 | 2016-11-01 | 4.393 | 2,518,248 | -234,535 | 1.50% | 11,062,127 |
| 2016-11-02 | 2016-10-31 | 3.917 | 2,752,783 | +10,517 | 1.64% | 10,783,689 |
| 2016-10-27 | 2016-10-25 | 4.355 | 2,742,266 | +246,104 | 1.63% | 11,941,894 |
| 2016-10-25 | 2016-10-20 | 3.860 | 2,496,162 | +23,138 | 1.49% | 9,636,004 |
| 2016-10-24 | 2016-10-19 | 3.936 | 2,473,024 | +6,310 | 1.47% | 9,734,795 |
| 2016-10-20 | 2016-10-18 | 3.860 | 2,466,714 | +128,311 | 1.47% | 9,522,325 |
| 2016-10-18 | 2016-10-14 | 3.955 | 2,338,403 | -192,466 | 1.39% | 9,249,342 |
| 2016-10-17 | 2016-10-13 | 3.081 | 2,530,869 | +3,155 | 1.51% | 7,796,736 |
| 2016-10-12 | 2016-10-07 | 3.100 | 2,527,714 | +64,155 | 1.50% | 7,835,085 |
| 2016-10-06 | 2016-10-04 | 2.833 | 2,463,559 | +3,156 | 1.47% | 6,980,353 |
| 2016-10-05 | 2016-10-03 | 2.833 | 2,460,403 | +10,517 | 1.46% | 6,971,411 |
| 2016-09-30 | 2016-09-28 | 2.814 | 2,449,886 | +5,258 | 1.46% | 6,895,023 |
| 2016-09-29 | 2016-09-27 | 2.890 | 2,444,628 | -3,155 | 1.45% | 7,066,177 |
| 2016-09-28 | 2016-09-26 | 2.833 | 2,447,783 | -1,051 | 1.46% | 6,935,653 |
| 2016-09-22 | 2016-09-20 | 2.719 | 2,448,834 | +31,551 | 1.46% | 6,659,223 |
| 2016-09-09 | 2016-09-07 | 2.833 | 2,417,283 | +22,086 | 1.44% | 6,849,233 |
| 2016-09-07 | 2016-09-05 | 2.738 | 2,395,197 | +5,259 | 1.43% | 6,558,913 |
| 2016-09-06 | 2016-09-02 | 2.910 | 2,389,938 | +1,052 | 1.42% | 6,953,544 |
| 2016-09-02 | 2016-08-31 | 2.719 | 2,388,886 | -1,052 | 1.42% | 6,496,203 |
| 2016-08-18 | 2016-08-16 | 2.567 | 2,389,938 | +5,259 | 1.42% | 6,135,480 |
| 2016-08-16 | 2016-08-12 | 2.529 | 2,384,679 | +19,982 | 1.42% | 6,031,283 |
| 2016-08-11 | 2016-08-09 | 2.529 | 2,364,697 | +28,397 | 1.41% | 5,980,745 |
| 2016-08-10 | 2016-08-08 | 2.681 | 2,336,300 | +37,862 | 1.39% | 6,264,348 |
| 2016-08-09 | 2016-08-05 | 2.624 | 2,298,438 | +6,310 | 1.37% | 6,031,704 |
| 2016-07-25 | 2016-07-21 | 2.586 | 2,292,128 | +16,828 | 1.36% | 5,927,969 |
| 2016-07-22 | 2016-07-20 | 2.624 | 2,275,300 | +10,517 | 1.35% | 5,970,984 |
| 2016-07-14 | 2016-07-12 | 2.700 | 2,264,783 | +2,104 | 1.35% | 6,115,657 |
| 2016-07-12 | 2016-07-08 | 2.624 | 2,262,679 | +4,207 | 1.35% | 5,937,863 |
| 2016-06-23 | 2016-06-21 | 2.529 | 2,258,472 | +14,724 | 1.34% | 5,712,083 |
| 2016-06-21 | 2016-06-17 | 2.510 | 2,243,748 | +4,207 | 1.34% | 5,632,175 |
| 2016-06-15 | 2016-06-13 | 2.529 | 2,239,541 | +2,103 | 1.33% | 5,664,203 |
| 2016-06-02 | 2016-05-31 | 2.700 | 2,237,438 | +4,207 | 1.33% | 6,041,816 |
| 2016-05-24 | 2016-05-20 | 2.586 | 2,233,231 | +21,034 | 1.33% | 5,775,648 |
| 2016-05-23 | 2016-05-19 | 2.586 | 2,212,197 | +27,345 | 1.32% | 5,721,249 |
| 2016-05-20 | 2016-05-18 | 2.605 | 2,184,852 | +2,104 | 1.30% | 5,692,077 |
| 2016-05-19 | 2016-05-17 | 2.719 | 2,182,748 | +2,103 | 1.30% | 5,935,643 |
| 2016-05-18 | 2016-05-16 | 2.662 | 2,180,645 | +16,828 | 1.30% | 5,805,520 |
| 2016-05-04 | 2016-04-29 | 2.929 | 2,163,817 | +8,414 | 1.29% | 6,336,791 |
| 2016-05-03 | 2016-04-28 | 2.948 | 2,155,403 | +21,034 | 1.28% | 6,353,139 |
| 2016-04-29 | 2016-04-27 | 2.814 | 2,134,369 | +6,310 | 1.27% | 6,007,024 |
| 2016-04-28 | 2016-04-26 | 2.814 | 2,128,059 | +3,156 | 1.27% | 5,989,265 |
| 2016-04-27 | 2016-04-25 | 2.967 | 2,124,903 | +10,517 | 1.26% | 6,303,647 |
| 2016-04-26 | 2016-04-22 | 3.100 | 2,114,386 | +2,103 | 1.26% | 6,553,903 |
| 2016-04-25 | 2016-04-21 | 3.081 | 2,112,283 | +4,207 | 1.26% | 6,507,217 |
| 2016-04-22 | 2016-04-20 | 3.157 | 2,108,076 | +4,207 | 1.25% | 6,654,608 |
| 2016-04-21 | 2016-04-19 | 3.119 | 2,103,869 | +44,172 | 1.25% | 6,561,312 |
| 2016-04-19 | 2016-04-15 | 3.043 | 2,059,697 | +16,828 | 1.23% | 6,266,881 |
| 2016-04-18 | 2016-04-14 | 3.062 | 2,042,869 | +3,155 | 1.22% | 6,254,528 |
| 2016-04-15 | 2016-04-13 | 3.138 | 2,039,714 | +12,621 | 1.21% | 6,400,021 |
| 2016-04-14 | 2016-04-12 | 3.157 | 2,027,093 | +7,362 | 1.21% | 6,398,968 |
| 2016-04-13 | 2016-04-11 | 3.290 | 2,019,731 | +2,103 | 1.20% | 6,644,584 |
| 2016-04-12 | 2016-04-08 | 3.195 | 2,017,628 | +3,156 | 1.20% | 6,445,825 |
| 2016-04-11 | 2016-04-07 | 3.138 | 2,014,472 | +226,120 | 1.20% | 6,320,819 |
| 2016-04-08 | 2016-04-06 | 2.871 | 1,788,352 | +6,311 | 1.06% | 5,135,209 |
| 2016-04-06 | 2016-04-01 | 2.890 | 1,782,041 | +2,103 | 1.06% | 5,150,975 |
| 2016-03-31 | 2016-03-29 | 2.929 | 1,779,938 | -2,103 | 1.06% | 5,212,592 |
| 2016-03-30 | 2016-03-24 | 2.910 | 1,782,041 | +26,293 | 1.06% | 5,184,863 |
| 2016-03-23 | 2016-03-21 | 3.005 | 1,755,748 | +5,258 | 1.04% | 5,275,303 |
| 2016-03-21 | 2016-03-17 | 2.681 | 1,750,490 | +1,052 | 1.04% | 4,693,609 |
| 2016-03-18 | 2016-03-16 | 2.757 | 1,749,438 | +30,500 | 1.04% | 4,823,860 |
| 2016-03-17 | 2016-03-15 | 2.852 | 1,718,938 | +2,104 | 1.02% | 4,903,200 |
| 2016-03-16 | 2016-03-14 | 2.986 | 1,716,834 | +1,051 | 1.02% | 5,125,735 |
| 2016-03-15 | 2016-03-11 | 2.929 | 1,715,783 | +1,052 | 1.02% | 5,024,713 |
| 2016-03-14 | 2016-03-10 | 3.005 | 1,714,731 | +7,362 | 1.02% | 5,152,064 |
| 2016-03-11 | 2016-03-09 | 3.195 | 1,707,369 | -67,310 | 1.02% | 5,454,624 |
| 2016-03-10 | 2016-03-08 | 3.176 | 1,774,679 | +5,258 | 1.06% | 5,635,915 |
| 2016-03-09 | 2016-03-07 | 3.100 | 1,769,421 | +4,207 | 1.05% | 5,484,625 |
| 2016-03-08 | 2016-03-04 | 3.290 | 1,765,214 | +15,776 | 1.05% | 5,807,265 |
| 2016-03-07 | 2016-03-03 | 3.233 | 1,749,438 | +25,241 | 1.25% | 5,655,560 |
| 2016-03-04 | 2016-03-02 | 3.366 | 1,724,197 | +9,466 | 1.23% | 5,803,478 |
| 2016-03-03 | 2016-03-01 | 3.081 | 1,714,731 | +18,931 | 1.22% | 5,282,496 |
| 2016-03-02 | 2016-02-29 | 3.271 | 1,695,800 | -94,655 | 1.21% | 5,546,656 |
| 2016-03-01 | 2016-02-26 | 2.757 | 1,790,455 | -4,207 | 1.28% | 4,936,960 |
| 2016-02-29 | 2016-02-25 | 2.567 | 1,794,662 | +10,517 | 1.28% | 4,607,280 |
| 2016-02-26 | 2016-02-24 | 2.605 | 1,784,145 | -8,414 | 1.27% | 4,648,136 |
| 2016-02-25 | 2016-02-23 | 2.662 | 1,792,559 | -19,982 | 1.28% | 4,772,321 |
| 2016-02-02 | 2016-01-29 | 2.320 | 1,812,541 | +1,051 | 1.29% | 4,205,095 |
| 2016-01-26 | 2016-01-22 | 2.377 | 1,811,490 | +1,052 | 1.29% | 4,306,001 |
| 2016-01-07 | 2016-01-05 | 2.662 | 1,810,438 | +5,259 | 1.29% | 4,819,920 |
| 2016-01-06 | 2016-01-04 | 2.662 | 1,805,179 | +2,103 | 1.29% | 4,805,919 |
| 2016-01-05 | 2015-12-31 | 2.795 | 1,803,076 | +12,621 | 1.29% | 5,040,336 |
| 2015-12-30 | 2015-12-28 | 2.624 | 1,790,455 | +1,052 | 1.28% | 4,698,624 |
| 2015-12-29 | 2015-12-24 | 2.719 | 1,789,403 | +15,775 | 1.28% | 4,866,003 |
| 2015-12-16 | 2015-12-14 | 2.567 | 1,773,628 | +1,052 | 1.27% | 4,553,281 |
| 2015-12-11 | 2015-12-09 | 2.776 | 1,772,576 | +2,104 | 1.27% | 4,921,368 |
| 2015-12-10 | 2015-12-08 | 2.795 | 1,770,472 | +2,103 | 1.26% | 4,949,195 |
| 2015-12-09 | 2015-12-07 | 2.871 | 1,768,369 | -28,397 | 1.26% | 5,077,828 |
| 2015-12-08 | 2015-12-04 | 2.795 | 1,796,766 | +33,656 | 1.28% | 5,022,697 |
| 2015-11-27 | 2015-11-25 | 2.757 | 1,763,110 | +2,103 | 1.26% | 4,861,559 |
| 2015-11-26 | 2015-11-24 | 2.776 | 1,761,007 | +5,259 | 1.26% | 4,889,248 |
| 2015-11-24 | 2015-11-20 | 2.624 | 1,755,748 | +8,414 | 1.25% | 4,607,543 |
| 2015-11-20 | 2015-11-18 | 2.681 | 1,747,334 | +13,672 | 1.25% | 4,685,147 |
| 2015-11-12 | 2015-11-10 | 2.776 | 1,733,662 | +7,362 | 1.24% | 4,813,328 |
| 2015-11-10 | 2015-11-06 | 2.757 | 1,726,300 | +5,259 | 1.23% | 4,760,060 |
| 2015-11-06 | 2015-11-04 | 2.795 | 1,721,041 | +4,207 | 1.23% | 4,811,015 |
| 2015-10-30 | 2015-10-28 | 2.910 | 1,716,834 | +8,413 | 1.23% | 4,995,143 |
| 2015-10-29 | 2015-10-27 | 2.967 | 1,708,421 | +3,155 | 1.22% | 5,068,129 |
| 2015-10-27 | 2015-10-23 | 3.081 | 1,705,266 | +7,363 | 1.22% | 5,253,337 |
| 2015-10-26 | 2015-10-22 | 3.043 | 1,697,903 | -2,104 | 1.21% | 5,166,079 |
| 2015-10-20 | 2015-10-16 | 2.967 | 1,700,007 | -3,155 | 1.21% | 5,043,168 |
| 2015-10-19 | 2015-10-15 | 3.005 | 1,703,162 | +2,103 | 1.22% | 5,117,304 |
| 2015-10-16 | 2015-10-14 | 2.852 | 1,701,059 | +10,518 | 1.21% | 4,852,201 |
| 2015-10-15 | 2015-10-13 | 2.852 | 1,690,541 | +6,310 | 1.21% | 4,822,199 |
| 2015-10-13 | 2015-10-09 | 3.100 | 1,684,231 | -38,914 | 1.20% | 5,220,564 |
| 2015-10-12 | 2015-10-08 | 3.138 | 1,723,145 | -1,052 | 1.23% | 5,406,721 |
| 2015-10-09 | 2015-10-07 | 3.119 | 1,724,197 | +2,104 | 1.23% | 5,377,233 |
| 2015-10-08 | 2015-10-06 | 3.157 | 1,722,093 | +48,379 | 1.23% | 5,436,168 |
| 2015-10-07 | 2015-10-05 | 2.852 | 1,673,714 | +3,155 | 1.20% | 4,774,201 |
| 2015-10-06 | 2015-10-02 | 2.929 | 1,670,559 | +55,742 | 1.19% | 4,892,273 |
| 2015-10-05 | 2015-09-30 | 2.700 | 1,614,817 | -16,828 | 1.15% | 4,360,535 |
| 2015-10-02 | 2015-09-29 | 2.586 | 1,631,645 | +2,104 | 1.17% | 4,219,808 |
| 2015-09-25 | 2015-09-23 | 2.510 | 1,629,541 | +2,103 | 1.16% | 4,090,415 |
| 2015-09-21 | 2015-09-17 | 2.567 | 1,627,438 | +8,414 | 1.16% | 4,177,980 |
| 2015-09-18 | 2015-09-16 | 2.681 | 1,619,024 | -88,345 | 1.16% | 4,341,108 |
| 2015-09-17 | 2015-09-15 | 2.548 | 1,707,369 | +16,828 | 1.22% | 4,350,712 |
| 2015-09-15 | 2015-09-11 | 2.396 | 1,690,541 | +5,258 | 1.21% | 4,050,647 |
| 2015-09-11 | 2015-09-09 | 2.453 | 1,685,283 | +21,035 | 1.20% | 4,134,193 |
| 2015-09-10 | 2015-09-08 | 2.301 | 1,664,248 | +11,569 | 1.19% | 3,829,407 |
| 2015-09-04 | 2015-09-01 | 2.244 | 1,652,679 | +2,103 | 1.18% | 3,708,503 |
| 2015-09-01 | 2015-08-28 | 2.415 | 1,650,576 | -3,155 | 1.18% | 3,986,276 |
| 2015-08-31 | 2015-08-27 | 2.377 | 1,653,731 | +19,983 | 1.18% | 3,931,000 |
| 2015-08-27 | 2015-08-25 | 2.320 | 1,633,748 | +2,103 | 1.17% | 3,790,295 |
| 2015-08-24 | 2015-08-20 | 2.700 | 1,631,645 | -2,103 | 1.17% | 4,405,976 |
| 2015-08-21 | 2015-08-19 | 2.814 | 1,633,748 | +17,879 | 1.17% | 4,598,063 |
| 2015-08-20 | 2015-08-18 | 3.100 | 1,615,869 | +17,879 | 1.15% | 5,008,664 |
| 2015-08-18 | 2015-08-14 | 3.290 | 1,597,990 | +3,156 | 1.14% | 5,257,125 |
| 2015-08-17 | 2015-08-13 | 3.290 | 1,594,834 | +7,362 | 1.14% | 5,246,742 |
| 2015-08-14 | 2015-08-12 | 3.157 | 1,587,472 | +25,241 | 1.13% | 5,011,207 |
| 2015-08-13 | 2015-08-11 | 3.309 | 1,562,231 | -137,776 | 1.12% | 5,169,192 |
| 2015-08-12 | 2015-08-10 | 3.328 | 1,700,007 | -70,465 | 1.21% | 5,657,400 |
| 2015-08-11 | 2015-08-07 | 2.719 | 1,770,472 | +31,551 | 1.26% | 4,814,523 |
| 2015-08-10 | 2015-08-06 | 2.586 | 1,738,921 | +1,052 | 1.24% | 4,497,249 |
| 2015-08-06 | 2015-08-04 | 2.681 | 1,737,869 | +26,293 | 1.24% | 4,659,768 |
| 2015-08-05 | 2015-08-03 | 2.910 | 1,711,576 | +7,362 | 1.22% | 4,979,844 |
| 2015-08-03 | 2015-07-30 | 3.328 | 1,704,214 | +5,259 | 1.22% | 5,671,401 |
| 2015-07-30 | 2015-07-28 | 3.138 | 1,698,955 | +7,362 | 1.21% | 5,330,819 |
| 2015-07-29 | 2015-07-27 | 3.157 | 1,691,593 | +13,672 | 1.21% | 5,339,888 |
| 2015-07-28 | 2015-07-24 | 3.727 | 1,677,921 | +10,518 | 1.20% | 6,253,969 |
| 2015-07-24 | 2015-07-22 | 3.613 | 1,667,403 | +11,569 | 1.19% | 6,024,518 |
| 2015-07-23 | 2015-07-21 | 3.537 | 1,655,834 | +18,931 | 1.18% | 5,856,766 |
| 2015-07-22 | 2015-07-20 | 3.461 | 1,636,903 | +11,569 | 1.17% | 5,665,294 |
| 2015-07-21 | 2015-07-17 | 3.328 | 1,625,334 | +21,034 | 1.16% | 5,408,898 |
| 2015-07-20 | 2015-07-16 | 3.138 | 1,604,300 | +45,224 | 1.15% | 5,033,820 |
| 2015-07-17 | 2015-07-15 | 3.119 | 1,559,076 | -9,465 | 1.11% | 4,862,272 |
| 2015-07-16 | 2015-07-14 | 3.309 | 1,568,541 | -56,793 | 1.12% | 5,190,071 |
| 2015-07-14 | 2015-07-10 | 3.062 | 1,625,334 | -13,673 | 1.16% | 4,976,187 |
| 2015-07-13 | 2015-07-09 | 2.852 | 1,639,007 | +51,535 | 1.17% | 4,675,200 |
| 2015-07-10 | 2015-07-08 | 1.769 | 1,587,472 | +6,310 | 1.13% | 2,807,483 |
| 2015-07-09 | 2015-07-07 | 2.187 | 1,581,162 | +135,672 | 1.13% | 3,457,820 |
| 2015-07-08 | 2015-07-06 | 2.700 | 1,445,490 | +29,449 | 1.03% | 3,903,297 |
| 2015-07-07 | 2015-07-03 | 3.746 | 1,416,041 | +2,103 | 1.01% | 5,304,815 |
| 2015-07-06 | 2015-07-02 | 4.355 | 1,413,938 | +1,052 | 1.01% | 6,157,352 |
| 2015-07-03 | 2015-06-30 | 4.393 | 1,412,886 | +4,207 | 1.01% | 6,206,507 |
| 2015-07-02 | 2015-06-29 | 4.545 | 1,408,679 | -29,449 | 1.01% | 6,402,331 |
| 2015-06-30 | 2015-06-26 | 4.716 | 1,438,128 | -126,206 | 1.03% | 6,782,306 |
| 2015-06-29 | 2015-06-25 | 4.754 | 1,564,334 | -114,638 | 1.12% | 7,436,998 |
| 2015-06-26 | 2015-06-24 | 4.659 | 1,678,972 | +5,258 | 1.20% | 7,822,358 |
| 2015-06-25 | 2015-06-23 | 4.982 | 1,673,714 | +94,655 | 1.20% | 8,338,937 |
| 2015-06-24 | 2015-06-22 | 5.230 | 1,579,059 | +12,621 | 1.13% | 8,257,702 |
| 2015-06-23 | 2015-06-19 | 5.325 | 1,566,438 | -106,224 | 1.12% | 8,340,640 |
| 2015-06-22 | 2015-06-18 | 5.819 | 1,672,662 | -88,345 | 1.19% | 9,733,248 |
| 2015-06-19 | 2015-06-17 | 5.553 | 1,761,007 | +7,362 | 1.26% | 9,778,497 |
| 2015-06-18 | 2015-06-16 | 5.306 | 1,753,645 | +21,035 | 1.25% | 9,304,093 |
| 2015-06-17 | 2015-06-15 | 5.306 | 1,732,610 | +1,051 | 1.24% | 9,192,490 |
| 2015-06-16 | 2015-06-12 | 5.591 | 1,731,559 | -106,224 | 1.24% | 9,680,834 |
| 2015-06-15 | 2015-06-11 | 6.047 | 1,837,783 | -309,207 | 1.31% | 11,113,465 |
| 2015-06-12 | 2015-06-10 | 5.515 | 2,146,990 | +107,276 | 1.53% | 11,840,122 |
| 2015-06-11 | 2015-06-09 | 5.172 | 2,039,714 | +1,052 | 1.46% | 10,550,337 |
| 2015-06-10 | 2015-06-08 | 5.306 | 2,038,662 | -65,207 | 1.46% | 10,816,272 |
| 2015-06-09 | 2015-06-05 | 4.849 | 2,103,869 | +13,672 | 1.50% | 10,202,040 |
| 2015-06-08 | 2015-06-04 | 4.583 | 2,090,197 | -7,362 | 1.49% | 9,579,270 |
| 2015-06-05 | 2015-06-03 | 4.602 | 2,097,559 | +14,725 | 1.50% | 9,652,898 |
| 2015-06-04 | 2015-06-02 | 4.849 | 2,082,834 | -135,673 | 1.49% | 10,100,038 |
| 2015-06-03 | 2015-06-01 | 4.050 | 2,218,507 | +143,035 | 1.58% | 8,986,044 |
| 2015-06-02 | 2015-05-29 | 3.632 | 2,075,472 | +21,034 | 1.48% | 7,538,386 |
| 2015-06-01 | 2015-05-28 | 3.556 | 2,054,438 | +23,138 | 1.47% | 7,305,716 |
| 2015-05-29 | 2015-05-27 | 3.613 | 2,031,300 | +10,517 | 1.45% | 7,339,320 |
| 2015-05-28 | 2015-05-26 | 3.727 | 2,020,783 | +27,345 | 1.44% | 7,531,889 |
| 2015-05-27 | 2015-05-22 | 3.556 | 1,993,438 | +14,724 | 1.42% | 7,088,796 |
| 2015-05-26 | 2015-05-21 | 3.347 | 1,978,714 | +21,035 | 1.41% | 6,622,529 |
| 2015-05-22 | 2015-05-20 | 3.328 | 1,957,679 | +117,793 | 1.40% | 6,514,899 |
| 2015-05-21 | 2015-05-19 | 3.157 | 1,839,886 | +19,983 | 1.31% | 5,808,007 |
| 2015-05-20 | 2015-05-18 | 3.157 | 1,819,903 | +18,931 | 1.30% | 5,744,927 |
| 2015-05-19 | 2015-05-15 | 3.328 | 1,800,972 | +11,569 | 1.29% | 5,993,399 |
| 2015-05-18 | 2015-05-14 | 3.195 | 1,789,403 | +33,655 | 1.28% | 5,716,703 |
| 2015-05-15 | 2015-05-13 | 3.119 | 1,755,748 | +4,207 | 1.25% | 5,475,631 |
| 2015-05-14 | 2015-05-12 | 3.043 | 1,751,541 | +103,069 | 1.25% | 5,329,279 |
| 2015-05-13 | 2015-05-11 | 3.252 | 1,648,472 | +49,431 | 1.18% | 5,360,507 |
| 2015-05-12 | 2015-05-08 | 3.480 | 1,599,041 | +210,344 | 1.14% | 5,564,663 |
| 2015-05-11 | 2015-05-07 | 2.871 | 1,388,697 | +62,052 | 0.99% | 3,987,609 |
| 2015-05-08 | 2015-05-06 | 2.852 | 1,326,645 | +32,604 | 0.95% | 3,784,200 |
| 2015-05-07 | 2015-05-05 | 2.776 | 1,294,041 | +28,396 | 0.92% | 3,592,767 |
| 2015-05-06 | 2015-05-04 | 2.871 | 1,265,645 | +3,155 | 0.90% | 3,634,268 |
| 2015-05-05 | 2015-04-30 | 2.833 | 1,262,490 | +27,345 | 0.90% | 3,577,193 |
| 2015-05-04 | 2015-04-29 | 2.852 | 1,235,145 | +28,397 | 0.88% | 3,523,200 |
| 2015-04-30 | 2015-04-28 | 2.929 | 1,206,748 | +2,103 | 0.86% | 3,533,991 |
| 2015-04-29 | 2015-04-27 | 3.024 | 1,204,645 | +11,569 | 0.86% | 3,642,373 |
| 2015-04-28 | 2015-04-24 | 3.062 | 1,193,076 | +21,035 | 0.85% | 3,652,768 |
| 2015-04-27 | 2015-04-23 | 3.081 | 1,172,041 | +32,603 | 0.84% | 3,610,655 |
| 2015-04-24 | 2015-04-22 | 2.472 | 1,139,438 | +67,310 | 0.81% | 2,816,840 |
| 2015-04-22 | 2015-04-20 | 2.263 | 1,072,128 | +5,259 | 0.77% | 2,426,173 |
| 2015-04-21 | 2015-04-17 | 2.263 | 1,066,869 | +35,759 | 0.76% | 2,414,272 |
| 2015-04-20 | 2015-04-16 | 2.377 | 1,031,110 | +36,810 | 0.74% | 2,450,999 |
| 2015-04-16 | 2015-04-14 | 2.282 | 994,300 | +1,052 | 0.71% | 2,268,960 |
| 2015-04-15 | 2015-04-13 | 2.339 | 993,248 | +36,810 | 0.71% | 2,323,223 |
| 2015-04-14 | 2015-04-10 | 2.263 | 956,438 | +47,328 | 0.68% | 2,164,372 |
| 2015-04-09 | 2015-04-02 | 2.111 | 909,110 | +28,396 | 0.65% | 1,918,967 |
| 2015-04-02 | 2015-03-31 | 1.997 | 880,714 | +17,880 | 0.63% | 1,758,540 |
| 2015-03-31 | 2015-03-27 | 2.035 | 862,834 | +9,465 | 0.62% | 1,755,655 |
| 2015-03-30 | 2015-03-26 | 2.035 | 853,369 | +21,035 | 0.61% | 1,736,396 |
| 2015-03-27 | 2015-03-25 | 2.054 | 832,334 | +2,103 | 0.59% | 1,709,423 |
| 2015-03-24 | 2015-03-20 | 2.054 | 830,231 | +88,345 | 0.59% | 1,705,104 |
| 2015-03-23 | 2015-03-19 | 1.997 | 741,886 | +47,327 | 0.53% | 1,481,340 |
| 2015-03-20 | 2015-03-18 | 1.959 | 694,559 | +5,259 | 0.50% | 1,360,425 |
| 2015-03-19 | 2015-03-17 | 1.978 | 689,300 | +107,276 | 0.49% | 1,363,232 |
| 2015-03-16 | 2015-03-12 | 2.035 | 582,024 | +3,155 | 0.42% | 1,184,276 |
| 2015-03-10 | 2015-03-06 | 2.130 | 578,869 | +11,569 | 0.41% | 1,232,896 |
| 2015-03-09 | 2015-03-05 | 2.187 | 567,300 | +49,431 | 0.41% | 1,240,620 |
| 2015-03-05 | 2015-03-03 | 2.206 | 517,869 | +143,035 | 0.37% | 1,142,368 |
| 2015-03-03 | 2015-02-27 | 2.130 | 374,834 | +13,672 | 0.27% | 798,335 |
| 2015-02-27 | 2015-02-25 | 2.092 | 361,162 | +57,845 | 0.26% | 755,480 |
| 2015-02-16 | 2015-02-12 | 2.073 | 303,317 | +23,138 | 0.22% | 628,711 |
| 2015-02-09 | 2015-02-05 | 2.092 | 280,179 | +12,620 | 0.20% | 586,079 |
| 2015-02-06 | 2015-02-04 | 2.206 | 267,559 | +7,362 | 0.19% | 590,209 |
| 2015-02-04 | 2015-02-02 | 2.339 | 260,197 | +2,104 | 0.19% | 608,605 |
| 2015-02-03 | 2015-01-30 | 2.339 | 258,093 | +4,207 | 0.18% | 603,684 |
| 2015-02-02 | 2015-01-29 | 2.377 | 253,886 | +2,103 | 0.18% | 603,500 |
| 2015-01-30 | 2015-01-28 | 2.377 | 251,783 | +38,914 | 0.18% | 598,501 |
| 2015-01-28 | 2015-01-26 | 2.092 | 212,869 | +9,466 | 0.15% | 445,280 |
| 2015-01-27 | 2015-01-23 | 2.168 | 203,403 | +44,172 | 0.15% | 440,951 |
| 2015-01-23 | 2015-01-21 | 2.225 | 159,231 | -13,672 | 0.11% | 354,276 |
| 2015-01-22 | 2015-01-20 | 2.244 | 172,903 | +90,448 | 0.12% | 387,983 |
| 2015-01-21 | 2015-01-19 | 2.092 | 82,455 | +12,621 | 0.06% | 172,480 |
| 2015-01-19 | 2015-01-15 | 2.263 | 69,834 | -31,552 | 0.05% | 158,031 |
| 2015-01-08 | 2015-01-06 | 2.339 | 101,386 | +5,258 | 0.07% | 237,144 |
| 2015-01-02 | 2014-12-29 | 2.187 | 96,128 | +4,207 | 0.07% | 210,221 |
| 2014-12-30 | 2014-12-24 | 2.301 | 91,921 | -1,051 | 0.07% | 211,509 |
| 2014-12-23 | 2014-12-19 | 2.415 | 92,972 | -15,776 | 0.07% | 224,535 |
| 2014-12-19 | 2014-12-17 | 2.339 | 108,748 | -37,862 | 0.08% | 254,363 |
| 2014-12-18 | 2014-12-16 | 2.434 | 146,610 | -4,207 | 0.10% | 356,863 |
| 2014-12-15 | 2014-12-11 | 2.415 | 150,817 | +9,465 | 0.11% | 364,235 |
| 2014-12-12 | 2014-12-10 | 2.396 | 141,352 | +1,052 | 0.10% | 338,689 |
| 2014-12-09 | 2014-12-05 | 2.529 | 140,300 | +26,293 | 0.10% | 354,844 |
| 2014-12-05 | 2014-12-03 | 2.624 | 114,007 | -48,379 | 0.08% | 299,184 |
| 2014-12-04 | 2014-12-02 | 2.662 | 162,386 | +2,103 | 0.12% | 432,319 |
| 2014-12-03 | 2014-12-01 | 2.662 | 160,283 | +2,104 | 0.11% | 426,721 |
| 2014-12-02 | 2014-11-28 | 2.757 | 158,179 | -10,518 | 0.11% | 436,159 |
| 2014-11-28 | 2014-11-26 | 2.624 | 168,697 | +1,052 | 0.12% | 442,705 |
| 2014-11-27 | 2014-11-25 | 2.700 | 167,645 | -19,983 | 0.12% | 452,696 |
| 2014-11-26 | 2014-11-24 | 2.757 | 187,628 | +33,656 | 0.13% | 517,361 |
| 2014-11-25 | 2014-11-21 | 2.567 | 153,972 | +35,758 | 0.11% | 395,279 |
| 2014-11-24 | 2014-11-20 | 2.567 | 118,214 | -5,258 | 0.08% | 303,481 |
| 2014-11-21 | 2014-11-19 | 2.624 | 123,472 | -10,518 | 0.09% | 324,023 |
| 2014-11-20 | 2014-11-18 | 2.681 | 133,990 | +61,000 | 0.10% | 359,269 |
| 2014-11-19 | 2014-11-17 | 2.605 | 72,990 | -57,844 | 0.05% | 190,157 |
| 2014-11-18 | 2014-11-14 | 2.605 | 130,834 | +16,827 | 0.09% | 340,855 |
| 2014-11-17 | 2014-11-13 | 2.225 | 114,007 | -47,327 | 0.08% | 253,656 |
| 2014-11-12 | 2014-11-10 | 2.282 | 161,334 | -25,242 | 0.12% | 368,159 |
| 2014-11-11 | 2014-11-07 | 2.282 | 186,576 | +23,138 | 0.13% | 425,760 |
| 2014-11-10 | 2014-11-06 | 2.301 | 163,438 | -45,224 | 0.12% | 376,068 |
| 2014-11-07 | 2014-11-05 | 2.301 | 208,662 | +26,293 | 0.15% | 480,128 |
| 2014-11-06 | 2014-11-04 | 2.149 | 182,369 | +39,966 | 0.13% | 391,884 |
| 2014-11-04 | 2014-10-31 | 2.244 | 142,403 | +10,517 | 0.10% | 319,543 |
| 2014-11-03 | 2014-10-30 | 2.263 | 131,886 | -26,293 | 0.09% | 298,452 |
| 2014-10-30 | 2014-10-28 | 1.940 | 158,179 | +53,638 | 0.12% | 306,815 |
| 2014-10-29 | 2014-10-27 | 2.035 | 104,541 | +2,103 | 0.08% | 212,715 |
| 2014-10-28 | 2014-10-24 | 2.073 | 102,438 | +11,569 | 0.08% | 212,332 |
| 2014-10-27 | 2014-10-23 | 2.016 | 90,869 | +6,310 | 0.07% | 183,168 |
| 2014-10-24 | 2014-10-22 | 2.054 | 84,559 | +7,362 | 0.06% | 173,665 |
| 2014-10-23 | 2014-10-21 | 2.149 | 77,197 | +12,621 | 0.06% | 165,885 |
| 2014-10-22 | 2014-10-20 | 1.502 | 64,576 | +50,483 | 0.05% | 97,012 |
| 2014-10-21 | 2014-10-17 | 1.483 | 14,093 | 0.01% | 20,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy