History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,401,791 | +0 | 0.27% | 1,345,003 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,401,791 | +0 | 0.27% | 1,272,949 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,401,791 | +0 | 0.27% | 1,296,967 |
| 2025-10-09 | 2025-10-06 | 0.530 | 2,401,791 | +0 | 0.27% | 1,272,949 |
| 2025-10-08 | 2025-10-03 | 0.550 | 2,401,791 | +0 | 0.27% | 1,320,985 |
| 2025-10-06 | 2025-10-02 | 0.560 | 2,401,791 | +0 | 0.31% | 1,345,003 |
| 2025-10-03 | 2025-09-30 | 0.560 | 2,401,791 | +0 | 0.31% | 1,345,003 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,401,791 | +0 | 0.31% | 1,345,003 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,401,791 | -64,000 | 0.31% | 1,345,003 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,465,791 | +32,000 | 0.32% | 1,331,527 |
| 2025-09-16 | 2025-09-12 | 0.500 | 2,433,791 | +224,000 | 0.32% | 1,216,896 |
| 2025-08-15 | 2025-08-13 | 0.660 | 2,209,791 | -50,000 | 0.29% | 1,458,462 |
| 2025-05-19 | 2025-05-15 | 0.680 | 2,259,791 | -320,000 | 0.29% | 1,536,658 |
| 2025-03-21 | 2025-03-19 | 0.550 | 2,579,791 | +64,000 | 0.36% | 1,418,885 |
| 2024-12-04 | 2024-12-02 | 0.600 | 2,515,791 | -32,000 | 0.36% | 1,509,475 |
| 2024-05-07 | 2024-05-03 | 0.600 | 2,547,791 | +32,000 | 0.38% | 1,528,675 |
| 2024-03-15 | 2024-03-13 | 0.620 | 2,515,791 | +32,000 | 0.37% | 1,559,790 |
| 2024-03-12 | 2024-03-08 | 0.640 | 2,483,791 | +32,000 | 0.37% | 1,589,626 |
| 2024-03-04 | 2024-02-29 | 0.690 | 2,451,791 | +32,000 | 0.36% | 1,691,736 |
| 2024-02-27 | 2024-02-23 | 0.690 | 2,419,791 | +32,000 | 0.36% | 1,669,656 |
| 2024-02-26 | 2024-02-22 | 0.690 | 2,387,791 | +64,000 | 0.35% | 1,647,576 |
| 2024-02-22 | 2024-02-20 | 0.660 | 2,323,791 | +64,000 | 0.34% | 1,533,702 |
| 2024-02-21 | 2024-02-19 | 0.690 | 2,259,791 | +32,000 | 0.33% | 1,559,256 |
| 2024-02-15 | 2024-02-09 | 0.690 | 2,227,791 | +32,000 | 0.33% | 1,537,176 |
| 2023-10-09 | 2023-10-05 | 0.690 | 2,195,791 | -480,000 | 0.34% | 1,515,096 |
| 2023-10-06 | 2023-10-04 | 0.730 | 2,675,791 | -1,216,000 | 0.42% | 1,953,327 |
| 2023-10-04 | 2023-09-29 | 0.740 | 3,891,791 | -4,032,000 | 0.61% | 2,879,925 |
| 2023-09-07 | 2023-09-05 | 0.670 | 7,923,791 | -576,000 | 1.24% | 5,308,940 |
| 2023-08-28 | 2023-08-24 | 0.700 | 8,499,791 | -640,000 | 1.33% | 5,949,854 |
| 2023-08-25 | 2023-08-23 | 0.740 | 9,139,791 | -64,000 | 1.43% | 6,763,445 |
| 2023-08-18 | 2023-08-16 | 0.710 | 9,203,791 | +32,000 | 1.44% | 6,534,692 |
| 2023-08-16 | 2023-08-14 | 0.680 | 9,171,791 | +32,000 | 1.43% | 6,236,818 |
| 2023-08-15 | 2023-08-11 | 0.760 | 9,139,791 | +32,000 | 1.43% | 6,946,241 |
| 2023-08-10 | 2023-08-08 | 0.780 | 9,107,791 | -32,000 | 1.42% | 7,104,077 |
| 2023-08-04 | 2023-08-02 | 0.810 | 9,139,791 | +32,000 | 1.43% | 7,403,231 |
| 2023-08-03 | 2023-08-01 | 0.810 | 9,107,791 | -96,000 | 1.42% | 7,377,311 |
| 2023-08-02 | 2023-07-31 | 0.800 | 9,203,791 | -64,000 | 1.44% | 7,363,033 |
| 2023-08-01 | 2023-07-28 | 0.800 | 9,267,791 | -32,000 | 1.45% | 7,414,233 |
| 2023-07-27 | 2023-07-25 | 0.800 | 9,299,791 | -32,000 | 1.45% | 7,439,833 |
| 2023-07-21 | 2023-07-19 | 0.740 | 9,331,791 | -992,000 | 1.46% | 6,905,525 |
| 2023-07-20 | 2023-07-18 | 0.730 | 10,323,791 | -64,000 | 1.61% | 7,536,367 |
| 2023-07-12 | 2023-07-10 | 0.790 | 10,387,791 | -32,000 | 1.62% | 8,206,355 |
| 2023-07-11 | 2023-07-07 | 0.800 | 10,419,791 | -128,000 | 1.63% | 8,335,833 |
| 2023-07-10 | 2023-07-06 | 0.750 | 10,547,791 | -64,000 | 1.65% | 7,910,843 |
| 2023-07-07 | 2023-07-05 | 0.660 | 10,611,791 | -32,000 | 1.66% | 7,003,782 |
| 2023-07-06 | 2023-07-04 | 0.680 | 10,643,791 | -512,000 | 1.66% | 7,237,778 |
| 2023-07-05 | 2023-07-03 | 0.570 | 11,155,791 | -32,000 | 1.75% | 6,358,801 |
| 2023-07-04 | 2023-06-30 | 0.560 | 11,187,791 | -128,000 | 1.75% | 6,265,163 |
| 2023-06-27 | 2023-06-23 | 0.365 | 11,315,791 | -32,000 | 1.77% | 4,130,264 |
| 2023-06-19 | 2023-06-15 | 0.375 | 11,347,791 | +256,000 | 1.78% | 4,255,422 |
| 2023-06-14 | 2023-06-12 | 0.380 | 11,091,791 | +96,000 | 1.73% | 4,214,881 |
| 2023-06-13 | 2023-06-09 | 0.370 | 10,995,791 | +288,000 | 1.72% | 4,068,443 |
| 2023-06-12 | 2023-06-08 | 0.380 | 10,707,791 | +32,000 | 1.67% | 4,068,961 |
| 2023-06-09 | 2023-06-07 | 0.385 | 10,675,791 | +32,000 | 1.67% | 4,110,180 |
| 2023-06-08 | 2023-06-06 | 0.390 | 10,643,791 | +32,000 | 1.66% | 4,151,078 |
| 2023-06-05 | 2023-06-01 | 0.365 | 10,611,791 | +96,000 | 1.66% | 3,873,304 |
| 2023-05-22 | 2023-05-18 | 0.445 | 10,515,791 | -32,000 | 1.64% | 4,679,527 |
| 2023-05-12 | 2023-05-10 | 0.435 | 10,547,791 | +160,000 | 1.65% | 4,588,289 |
| 2023-05-09 | 2023-05-05 | 0.560 | 10,387,791 | -32,000 | 1.62% | 5,817,163 |
| 2023-05-05 | 2023-05-03 | 0.530 | 10,419,791 | -1,000 | 1.63% | 5,522,489 |
| 2023-04-26 | 2023-04-24 | 0.510 | 10,420,791 | +192,000 | 1.63% | 5,314,603 |
| 2023-02-20 | 2023-02-16 | 0.800 | 10,228,791 | -32,000 | 1.60% | 8,183,033 |
| 2023-02-15 | 2023-02-13 | 0.810 | 10,260,791 | +32,000 | 1.61% | 8,311,241 |
| 2023-02-06 | 2023-02-02 | 0.800 | 10,228,791 | -32,000 | 1.60% | 8,183,033 |
| 2023-01-16 | 2023-01-12 | 0.810 | 10,260,791 | -32,000 | 1.61% | 8,311,241 |
| 2023-01-05 | 2023-01-03 | 0.740 | 10,292,791 | -32,000 | 1.61% | 7,616,665 |
| 2022-12-28 | 2022-12-22 | 0.750 | 10,324,791 | -42,000 | 1.62% | 7,743,593 |
| 2022-12-22 | 2022-12-20 | 0.750 | 10,366,791 | -16,200 | 1.62% | 7,775,093 |
| 2022-12-12 | 2022-12-08 | 0.780 | 10,382,991 | -32,000 | 1.62% | 8,098,733 |
| 2022-12-06 | 2022-12-02 | 0.780 | 10,414,991 | -32,000 | 1.63% | 8,123,693 |
| 2022-11-21 | 2022-11-17 | 0.540 | 10,446,991 | -32,000 | 1.63% | 5,641,375 |
| 2022-11-14 | 2022-11-10 | 0.540 | 10,478,991 | -32,000 | 1.64% | 5,658,655 |
| 2022-11-08 | 2022-11-04 | 0.520 | 10,510,991 | +32,000 | 1.64% | 5,465,715 |
| 2022-11-07 | 2022-11-03 | 0.510 | 10,478,991 | -32,000 | 1.64% | 5,344,285 |
| 2022-10-20 | 2022-10-18 | 0.530 | 10,510,991 | +64,000 | 1.64% | 5,570,825 |
| 2022-10-05 | 2022-09-30 | 0.600 | 10,446,991 | -32,000 | 1.63% | 6,268,195 |
| 2022-09-29 | 2022-09-27 | 0.490 | 10,478,991 | -64,000 | 1.64% | 5,134,706 |
| 2022-09-22 | 2022-09-20 | 0.500 | 10,542,991 | +64,000 | 1.65% | 5,271,496 |
| 2022-09-21 | 2022-09-19 | 0.500 | 10,478,991 | +64,000 | 1.64% | 5,239,496 |
| 2022-09-07 | 2022-09-05 | 0.610 | 10,414,991 | -32,000 | 1.63% | 6,353,145 |
| 2022-08-26 | 2022-08-24 | 0.405 | 10,446,991 | -47,000 | 1.63% | 4,231,031 |
| 2022-08-16 | 2022-08-12 | 0.300 | 10,493,991 | -32,000 | 1.64% | 3,148,197 |
| 2022-08-11 | 2022-08-09 | 0.250 | 10,525,991 | +96,000 | 1.65% | 2,631,498 |
| 2022-08-09 | 2022-08-05 | 0.265 | 10,429,991 | +96,000 | 1.63% | 2,763,948 |
| 2022-08-02 | 2022-07-29 | 0.330 | 10,333,991 | -64,000 | 1.62% | 3,410,217 |
| 2022-08-01 | 2022-07-28 | 0.235 | 10,397,991 | -64,000 | 1.63% | 2,443,528 |
| 2022-07-28 | 2022-07-26 | 0.222 | 10,461,991 | +128,000 | 1.64% | 2,322,562 |
| 2022-07-27 | 2022-07-25 | 0.236 | 10,333,991 | +96,000 | 1.62% | 2,438,822 |
| 2022-07-26 | 2022-07-22 | 0.249 | 10,237,991 | +32,000 | 1.60% | 2,549,260 |
| 2022-07-20 | 2022-07-18 | 0.248 | 10,205,991 | +16,000 | 1.60% | 2,531,086 |
| 2022-07-15 | 2022-07-13 | 0.270 | 10,189,991 | +32,000 | 1.59% | 2,751,298 |
| 2022-07-14 | 2022-07-12 | 0.280 | 10,157,991 | +192,000 | 1.59% | 2,844,237 |
| 2022-07-13 | 2022-07-11 | 0.290 | 9,965,991 | -32,000 | 1.56% | 2,890,137 |
| 2022-07-12 | 2022-07-08 | 0.260 | 9,997,991 | -32,000 | 1.56% | 2,599,478 |
| 2022-07-08 | 2022-07-06 | 0.235 | 10,029,991 | -128,000 | 1.57% | 2,357,048 |
| 2022-06-28 | 2022-06-24 | 0.200 | 10,157,991 | +128,000 | 1.59% | 2,031,598 |
| 2022-06-24 | 2022-06-22 | 0.205 | 10,029,991 | +64,000 | 1.57% | 2,056,148 |
| 2022-06-23 | 2022-06-21 | 0.209 | 9,965,991 | +64,000 | 1.56% | 2,082,892 |
| 2022-06-22 | 2022-06-20 | 0.209 | 9,901,991 | +128,000 | 1.55% | 2,069,516 |
| 2022-06-21 | 2022-06-17 | 0.210 | 9,773,991 | +32,000 | 1.53% | 2,052,538 |
| 2022-06-20 | 2022-06-16 | 0.210 | 9,741,991 | +96,000 | 1.52% | 2,045,818 |
| 2022-06-17 | 2022-06-15 | 0.210 | 9,645,991 | +1,034,000 | 1.51% | 2,025,658 |
| 2022-06-16 | 2022-06-14 | 0.228 | 8,611,991 | -1,544,000 | 1.35% | 1,963,534 |
| 2022-06-15 | 2022-06-13 | 0.190 | 10,155,991 | +576,000 | 1.59% | 1,929,638 |
| 2022-05-27 | 2022-05-25 | 0.118 | 9,579,991 | -96,000 | 1.50% | 1,130,439 |
| 2022-05-20 | 2022-05-18 | 0.114 | 9,675,991 | -16,000 | 1.51% | 1,103,063 |
| 2022-05-18 | 2022-05-16 | 0.114 | 9,691,991 | +96,000 | 1.52% | 1,104,887 |
| 2022-05-17 | 2022-05-13 | 0.106 | 9,595,991 | +16,000 | 1.50% | 1,017,175 |
| 2022-05-13 | 2022-05-11 | 0.133 | 9,579,991 | +8,000,000 | 1.50% | 1,274,139 |
| 2022-05-10 | 2022-05-05 | 0.140 | 1,579,991 | +128,000 | 0.49% | 221,199 |
| 2022-05-06 | 2022-05-04 | 0.133 | 1,451,991 | +48,000 | 0.45% | 193,115 |
| 2022-05-05 | 2022-05-03 | 0.137 | 1,403,991 | +88,000 | 0.44% | 192,347 |
| 2022-05-04 | 2022-04-29 | 0.121 | 1,315,991 | +64,000 | 0.41% | 159,235 |
| 2022-04-29 | 2022-04-27 | 0.123 | 1,251,991 | +88,000 | 0.20% | 153,995 |
| 2022-04-28 | 2022-04-26 | 0.119 | 1,163,991 | +64,000 | 0.18% | 138,515 |
| 2022-04-27 | 2022-04-25 | 0.120 | 1,099,991 | +176,000 | 0.17% | 131,999 |
| 2022-04-26 | 2022-04-22 | 0.117 | 923,991 | +208,000 | 0.14% | 108,107 |
| 2022-04-25 | 2022-04-21 | 0.117 | 715,991 | +200,000 | 0.11% | 83,771 |
| 2022-04-21 | 2022-04-19 | 0.130 | 515,991 | +96,000 | 0.08% | 67,079 |
| 2022-04-20 | 2022-04-14 | 0.117 | 419,991 | +48,000 | 0.07% | 49,139 |
| 2022-04-11 | 2022-04-07 | 0.120 | 371,991 | +32,000 | 0.06% | 44,639 |
| 2022-04-08 | 2022-04-06 | 0.120 | 339,991 | +16,000 | 0.05% | 40,799 |
| 2022-04-06 | 2022-04-01 | 0.143 | 323,991 | +15,934 | 0.05% | 46,342 |
| 2022-03-02 | 2022-02-28 | 0.130 | 308,057 | +38,033 | 0.10% | 40,175 |
| 2022-02-15 | 2022-02-11 | 0.137 | 270,024 | -190,164 | 0.09% | 36,919 |
| 2021-11-03 | 2021-11-01 | 0.142 | 460,188 | +45,639 | 0.15% | 65,339 |
| 2021-09-09 | 2021-09-07 | 0.161 | 414,549 | -91,279 | 0.16% | 66,707 |
| 2021-02-10 | 2021-02-08 | 0.145 | 505,828 | +38,033 | 0.20% | 73,415 |
| 2021-01-13 | 2021-01-11 | 0.126 | 467,795 | -117,901 | 0.22% | 59,039 |
| 2021-01-12 | 2021-01-08 | 0.126 | 585,696 | +83,672 | 0.28% | 73,919 |
| 2020-12-14 | 2020-12-10 | 0.180 | 502,024 | +7,606 | 0.24% | 90,286 |
| 2020-09-28 | 2020-09-24 | 0.158 | 494,418 | +19,017 | 0.23% | 77,999 |
| 2020-09-25 | 2020-09-23 | 0.171 | 475,401 | +45,639 | 0.23% | 81,498 |
| 2020-09-17 | 2020-09-15 | 0.179 | 429,762 | -4,754 | 0.20% | 76,838 |
| 2020-09-07 | 2020-09-03 | 0.228 | 434,516 | -46,112 | 0.21% | 99,155 |
| 2020-09-03 | 2020-09-01 | 0.228 | 480,628 | -2,945 | 0.21% | 109,678 |
| 2020-08-24 | 2020-08-20 | 0.238 | 483,573 | -105,173 | 0.21% | 114,948 |
| 2020-08-18 | 2020-08-14 | 0.247 | 588,746 | +105,173 | 0.25% | 145,546 |
| 2020-07-23 | 2020-07-21 | 0.323 | 483,573 | -21,035 | 0.21% | 156,329 |
| 2020-07-20 | 2020-07-16 | 0.323 | 504,608 | +63,104 | 0.22% | 163,129 |
| 2020-07-16 | 2020-07-14 | 0.371 | 441,504 | -103,069 | 0.19% | 163,718 |
| 2020-07-14 | 2020-07-10 | 0.314 | 544,573 | +16,617 | 0.23% | 170,871 |
| 2020-07-13 | 2020-07-09 | 0.333 | 527,956 | -21,035 | 0.23% | 175,697 |
| 2020-07-10 | 2020-07-08 | 0.342 | 548,991 | +16,197 | 0.24% | 187,917 |
| 2020-07-09 | 2020-07-07 | 0.342 | 532,794 | +133,359 | 0.23% | 182,373 |
| 2020-06-09 | 2020-06-05 | 0.266 | 399,435 | -75,304 | 0.17% | 106,341 |
| 2020-06-08 | 2020-06-04 | 0.257 | 474,739 | +43,752 | 0.20% | 121,876 |
| 2020-05-25 | 2020-05-21 | 0.323 | 430,987 | +31,552 | 0.22% | 139,329 |
| 2020-05-14 | 2020-05-12 | 0.285 | 399,435 | -21,035 | 0.21% | 113,937 |
| 2020-05-11 | 2020-05-07 | 0.285 | 420,470 | -10,517 | 0.22% | 119,937 |
| 2020-05-04 | 2020-04-28 | 0.304 | 430,987 | +31,552 | 0.22% | 131,133 |
| 2020-04-07 | 2020-04-03 | 0.323 | 399,435 | -21,035 | 0.21% | 129,129 |
| 2020-04-06 | 2020-04-02 | 0.333 | 420,470 | -21,034 | 0.22% | 139,927 |
| 2020-03-31 | 2020-03-27 | 0.333 | 441,504 | -31,552 | 0.23% | 146,927 |
| 2020-03-30 | 2020-03-26 | 0.352 | 473,056 | -5,259 | 0.24% | 166,423 |
| 2020-03-27 | 2020-03-25 | 0.361 | 478,315 | +47,328 | 0.25% | 172,821 |
| 2020-03-18 | 2020-03-16 | 0.380 | 430,987 | -21,035 | 0.22% | 163,916 |
| 2020-03-12 | 2020-03-10 | 0.494 | 452,022 | -39,965 | 0.23% | 223,492 |
| 2020-03-04 | 2020-03-02 | 0.542 | 491,987 | -22,717 | 0.25% | 266,641 |
| 2020-03-02 | 2020-02-27 | 0.551 | 514,704 | +22,717 | 0.26% | 283,847 |
| 2020-02-20 | 2020-02-18 | 0.551 | 491,987 | -12,621 | 0.25% | 271,319 |
| 2020-02-17 | 2020-02-13 | 0.551 | 504,608 | -12,620 | 0.26% | 278,279 |
| 2020-02-13 | 2020-02-11 | 0.570 | 517,228 | -10,518 | 0.27% | 295,074 |
| 2020-02-12 | 2020-02-10 | 0.618 | 527,746 | -79,931 | 0.27% | 326,164 |
| 2020-02-11 | 2020-02-07 | 0.580 | 607,677 | +55,742 | 0.31% | 352,453 |
| 2020-02-10 | 2020-02-06 | 0.628 | 551,935 | +53,007 | 0.28% | 346,362 |
| 2020-02-04 | 2020-01-31 | 0.590 | 498,928 | -17,669 | 0.26% | 294,122 |
| 2020-02-03 | 2020-01-30 | 0.456 | 516,597 | +21,034 | 0.27% | 235,771 |
| 2020-01-23 | 2020-01-21 | 0.628 | 495,563 | -21,034 | 0.25% | 310,986 |
| 2020-01-22 | 2020-01-20 | 0.637 | 516,597 | -211 | 0.27% | 329,098 |
| 2020-01-09 | 2020-01-07 | 0.704 | 516,808 | +21,035 | 0.27% | 363,629 |
| 2020-01-07 | 2020-01-03 | 0.704 | 495,773 | -421 | 0.25% | 348,829 |
| 2020-01-02 | 2019-12-27 | 0.704 | 496,194 | +21,034 | 0.26% | 349,125 |
| 2019-12-23 | 2019-12-19 | 0.761 | 475,160 | +8,414 | 0.24% | 361,433 |
| 2019-12-20 | 2019-12-18 | 0.732 | 466,746 | -21,034 | 0.24% | 341,719 |
| 2019-12-17 | 2019-12-13 | 0.751 | 487,780 | +21,034 | 0.25% | 366,395 |
| 2019-12-13 | 2019-12-11 | 0.780 | 466,746 | +33,655 | 0.24% | 363,909 |
| 2019-12-12 | 2019-12-10 | 0.799 | 433,091 | +12,411 | 0.22% | 345,905 |
| 2019-12-10 | 2019-12-06 | 0.818 | 420,680 | -32,604 | 0.22% | 343,992 |
| 2019-12-09 | 2019-12-05 | 0.875 | 453,284 | -72,358 | 0.23% | 396,512 |
| 2019-12-06 | 2019-12-04 | 0.884 | 525,642 | -44,593 | 0.27% | 464,805 |
| 2019-12-05 | 2019-12-03 | 0.875 | 570,235 | -6,942 | 0.29% | 498,815 |
| 2019-12-04 | 2019-12-02 | 0.951 | 577,177 | +86,242 | 0.30% | 548,791 |
| 2019-12-02 | 2019-11-28 | 0.799 | 490,935 | -3,366 | 0.25% | 392,104 |
| 2019-11-29 | 2019-11-27 | 0.922 | 494,301 | -60,790 | 0.25% | 455,891 |
| 2019-11-28 | 2019-11-26 | 1.122 | 555,091 | +293,431 | 0.29% | 622,794 |
| 2019-11-21 | 2019-11-19 | 0.789 | 261,660 | +10,518 | 0.13% | 206,497 |
| 2019-11-15 | 2019-11-13 | 0.989 | 251,142 | -10,518 | 0.13% | 248,342 |
| 2019-11-12 | 2019-11-08 | 1.131 | 261,660 | -16,827 | 0.13% | 296,062 |
| 2019-11-11 | 2019-11-07 | 1.131 | 278,487 | -10,517 | 0.14% | 315,101 |
| 2019-11-08 | 2019-11-06 | 1.112 | 289,004 | -14,724 | 0.15% | 321,505 |
| 2019-11-07 | 2019-11-05 | 1.131 | 303,728 | -8,414 | 0.16% | 343,661 |
| 2019-11-06 | 2019-11-04 | 1.141 | 312,142 | +8,414 | 0.16% | 356,149 |
| 2019-11-04 | 2019-10-31 | 1.170 | 303,728 | +15,775 | 0.16% | 355,212 |
| 2019-11-01 | 2019-10-30 | 1.217 | 287,953 | -2,103 | 0.15% | 350,453 |
| 2019-10-30 | 2019-10-28 | 1.141 | 290,056 | -16,197 | 0.15% | 330,949 |
| 2019-10-29 | 2019-10-25 | 1.179 | 306,253 | +12,621 | 0.16% | 361,077 |
| 2019-10-28 | 2019-10-24 | 1.112 | 293,632 | -52,586 | 0.15% | 326,654 |
| 2019-10-25 | 2019-10-23 | 1.141 | 346,218 | -72,569 | 0.18% | 395,029 |
| 2019-10-24 | 2019-10-22 | 1.227 | 418,787 | +62,052 | 0.22% | 513,666 |
| 2019-10-23 | 2019-10-21 | 1.236 | 356,735 | -47,328 | 0.18% | 440,948 |
| 2019-10-22 | 2019-10-18 | 1.312 | 404,063 | -16,828 | 0.21% | 530,184 |
| 2019-10-18 | 2019-10-16 | 1.360 | 420,891 | +8,414 | 0.22% | 572,274 |
| 2019-10-14 | 2019-10-10 | 1.341 | 412,477 | -72,569 | 0.21% | 552,990 |
| 2019-10-10 | 2019-10-08 | 1.493 | 485,046 | +42,069 | 0.25% | 724,070 |
| 2019-10-09 | 2019-10-04 | 1.588 | 442,977 | -5,258 | 0.23% | 703,389 |
| 2019-10-08 | 2019-10-03 | 1.635 | 448,235 | -7,362 | 0.23% | 733,048 |
| 2019-10-04 | 2019-10-02 | 1.626 | 455,597 | -10,938 | 0.23% | 740,756 |
| 2019-10-03 | 2019-09-30 | 1.673 | 466,535 | +17,879 | 0.24% | 780,720 |
| 2019-10-02 | 2019-09-27 | 1.788 | 448,656 | +14,934 | 0.23% | 801,991 |
| 2019-09-30 | 2019-09-26 | 1.607 | 433,722 | +52,587 | 0.22% | 696,941 |
| 2019-09-27 | 2019-09-25 | 1.645 | 381,135 | -99,914 | 0.20% | 626,936 |
| 2019-09-26 | 2019-09-24 | 1.635 | 481,049 | -32,604 | 0.25% | 786,712 |
| 2019-09-25 | 2019-09-23 | 1.864 | 513,653 | -95,707 | 0.26% | 957,247 |
| 2019-09-24 | 2019-09-20 | 2.025 | 609,360 | +126,418 | 0.31% | 1,234,104 |
| 2019-09-23 | 2019-09-19 | 2.016 | 482,942 | -383,880 | 0.25% | 973,484 |
| 2019-09-20 | 2019-09-18 | 2.253 | 866,822 | -283,544 | 0.45% | 1,953,334 |
| 2019-09-19 | 2019-09-17 | 2.330 | 1,150,366 | +149,344 | 0.59% | 2,679,787 |
| 2019-09-18 | 2019-09-16 | 2.282 | 1,001,022 | -1,588,944 | 0.51% | 2,284,299 |
| 2019-09-17 | 2019-09-13 | 2.900 | 2,589,966 | +1,799,710 | 1.33% | 7,510,901 |
| 2019-09-16 | 2019-09-12 | 2.177 | 790,256 | -202,352 | 0.41% | 1,720,685 |
| 2019-09-13 | 2019-09-11 | 1.521 | 992,608 | -214,972 | 0.51% | 1,510,066 |
| 2019-09-12 | 2019-09-10 | 8.652 | 1,207,580 | +7,362 | 0.62% | 10,448,536 |
| 2019-09-11 | 2019-09-09 | 8.938 | 1,200,218 | +841 | 0.62% | 10,727,194 |
| 2019-09-10 | 2019-09-06 | 9.318 | 1,199,377 | -2,103 | 0.62% | 11,175,834 |
| 2019-09-06 | 2019-09-04 | 9.508 | 1,201,480 | +18,931 | 0.62% | 11,423,908 |
| 2019-09-05 | 2019-09-03 | 9.508 | 1,182,549 | +1,262 | 0.61% | 11,243,909 |
| 2019-09-04 | 2019-09-02 | 9.318 | 1,181,287 | -1,893 | 0.61% | 11,007,271 |
| 2019-09-03 | 2019-08-30 | 9.318 | 1,183,180 | -5,469 | 0.61% | 11,024,910 |
| 2019-09-02 | 2019-08-29 | 9.603 | 1,188,649 | +210 | 0.61% | 11,414,928 |
| 2019-08-30 | 2019-08-28 | 9.603 | 1,188,439 | +512,190 | 0.61% | 11,412,911 |
| 2019-08-29 | 2019-08-27 | 9.413 | 676,249 | -10,517 | 0.35% | 6,365,609 |
| 2019-08-28 | 2019-08-26 | 9.318 | 686,766 | +10,517 | 0.35% | 6,399,308 |
| 2019-08-27 | 2019-08-23 | 9.698 | 676,249 | +13,672 | 0.35% | 6,558,507 |
| 2019-08-23 | 2019-08-21 | 9.698 | 662,577 | +512,190 | 0.34% | 6,425,911 |
| 2019-08-21 | 2019-08-19 | 9.984 | 150,387 | +10,517 | 0.08% | 1,501,405 |
| 2019-08-20 | 2019-08-16 | 9.698 | 139,870 | +2,104 | 0.07% | 1,356,510 |
| 2019-08-16 | 2019-08-14 | 10.269 | 137,766 | -11,780 | 0.07% | 1,414,699 |
| 2019-08-15 | 2019-08-13 | 9.984 | 149,546 | +1,262 | 0.08% | 1,493,008 |
| 2019-08-12 | 2019-08-08 | 10.364 | 148,284 | +12,411 | 0.08% | 1,536,806 |
| 2019-08-09 | 2019-08-07 | 9.793 | 135,873 | +7,362 | 0.07% | 1,330,664 |
| 2019-08-08 | 2019-08-06 | 10.174 | 128,511 | -18,511 | 0.07% | 1,307,441 |
| 2019-08-01 | 2019-07-30 | 11.315 | 147,022 | +2,104 | 0.08% | 1,663,518 |
| 2019-07-31 | 2019-07-29 | 11.315 | 144,918 | +6,731 | 0.07% | 1,639,712 |
| 2019-07-30 | 2019-07-26 | 11.600 | 138,187 | +7,572 | 0.07% | 1,602,969 |
| 2019-07-29 | 2019-07-25 | 11.790 | 130,615 | -11,358 | 0.07% | 1,539,972 |
| 2019-07-26 | 2019-07-24 | 11.410 | 141,973 | +2,734 | 0.07% | 1,619,889 |
| 2019-07-24 | 2019-07-22 | 11.980 | 139,239 | +5,469 | 0.07% | 1,668,129 |
| 2019-07-23 | 2019-07-19 | 12.266 | 133,770 | +421 | 0.07% | 1,640,766 |
| 2019-07-22 | 2019-07-18 | 12.361 | 133,349 | +3,155 | 0.07% | 1,648,281 |
| 2019-07-19 | 2019-07-17 | 11.885 | 130,194 | -3,155 | 0.07% | 1,547,388 |
| 2019-07-18 | 2019-07-16 | 11.600 | 133,349 | +3,155 | 0.07% | 1,546,848 |
| 2019-07-12 | 2019-07-10 | 10.459 | 130,194 | -5,259 | 0.07% | 1,361,701 |
| 2019-07-02 | 2019-06-27 | 10.364 | 135,453 | -4,207 | 0.07% | 1,403,826 |
| 2019-06-28 | 2019-06-26 | 10.459 | 139,660 | +2,104 | 0.07% | 1,460,706 |
| 2019-06-27 | 2019-06-25 | 10.459 | 137,556 | +1,052 | 0.07% | 1,438,700 |
| 2019-06-26 | 2019-06-24 | 10.364 | 136,504 | +6,310 | 0.07% | 1,414,719 |
| 2019-06-25 | 2019-06-21 | 10.649 | 130,194 | -4,207 | 0.07% | 1,386,459 |
| 2019-06-21 | 2019-06-19 | 10.744 | 134,401 | +1,473 | 0.08% | 1,444,040 |
| 2019-06-19 | 2019-06-17 | 10.744 | 132,928 | -10,518 | 0.07% | 1,428,213 |
| 2019-06-18 | 2019-06-14 | 11.030 | 143,446 | -5,258 | 0.08% | 1,582,139 |
| 2019-06-17 | 2019-06-13 | 10.934 | 148,704 | +1,262 | 0.08% | 1,625,993 |
| 2019-06-12 | 2019-06-10 | 11.220 | 147,442 | +5,258 | 0.08% | 1,654,251 |
| 2019-06-11 | 2019-06-06 | 11.030 | 142,184 | -11,569 | 0.08% | 1,568,220 |
| 2019-06-10 | 2019-06-05 | 11.220 | 153,753 | +5,259 | 0.09% | 1,725,058 |
| 2019-06-06 | 2019-06-04 | 10.839 | 148,494 | -24,190 | 0.08% | 1,609,578 |
| 2019-06-05 | 2019-06-03 | 11.600 | 172,684 | +41,018 | 0.10% | 2,003,134 |
| 2019-06-03 | 2019-05-30 | 11.125 | 131,666 | -11,569 | 0.07% | 1,464,730 |
| 2019-05-31 | 2019-05-29 | 10.459 | 143,235 | +420 | 0.08% | 1,498,097 |
| 2019-05-29 | 2019-05-27 | 9.603 | 142,815 | -9,676 | 0.08% | 1,371,492 |
| 2019-05-28 | 2019-05-24 | 9.793 | 152,491 | +10,518 | 0.09% | 1,493,412 |
| 2019-05-27 | 2019-05-23 | 9.508 | 141,973 | -14,935 | 0.08% | 1,349,907 |
| 2019-05-24 | 2019-05-22 | 9.603 | 156,908 | +18,721 | 0.09% | 1,506,831 |
| 2019-05-23 | 2019-05-21 | 9.603 | 138,187 | +10,727 | 0.08% | 1,327,048 |
| 2019-05-22 | 2019-05-20 | 9.413 | 127,460 | -2,103 | 0.07% | 1,199,796 |
| 2019-05-21 | 2019-05-17 | 9.603 | 129,563 | -15,986 | 0.07% | 1,244,230 |
| 2019-05-20 | 2019-05-16 | 9.508 | 145,549 | +2,103 | 0.08% | 1,383,909 |
| 2019-05-16 | 2019-05-14 | 9.698 | 143,446 | -25,451 | 0.08% | 1,391,191 |
| 2019-05-15 | 2019-05-10 | 9.793 | 168,897 | +2,734 | 0.09% | 1,654,083 |
| 2019-05-14 | 2019-05-09 | 9.413 | 166,163 | +12,410 | 0.09% | 1,564,111 |
| 2019-05-10 | 2019-05-08 | 9.128 | 153,753 | +1,473 | 0.09% | 1,403,437 |
| 2019-05-03 | 2019-04-30 | 9.698 | 152,280 | +5,258 | 0.09% | 1,476,866 |
| 2019-04-25 | 2019-04-23 | 10.459 | 147,022 | -3,575 | 0.08% | 1,537,706 |
| 2019-04-24 | 2019-04-18 | 10.174 | 150,597 | -8,414 | 0.08% | 1,532,139 |
| 2019-04-23 | 2019-04-17 | 10.459 | 159,011 | +19,351 | 0.09% | 1,663,099 |
| 2019-04-18 | 2019-04-16 | 9.984 | 139,660 | +632 | 0.08% | 1,394,310 |
| 2019-04-15 | 2019-04-11 | 11.220 | 139,028 | -842 | 0.08% | 1,559,849 |
| 2019-04-12 | 2019-04-10 | 10.934 | 139,870 | +8,204 | 0.08% | 1,529,398 |
| 2019-04-08 | 2019-04-03 | 11.410 | 131,666 | -13,462 | 0.07% | 1,502,287 |
| 2019-04-04 | 2019-04-02 | 11.315 | 145,128 | -2,525 | 0.08% | 1,642,088 |
| 2019-04-03 | 2019-04-01 | 11.315 | 147,653 | +5,469 | 0.08% | 1,670,657 |
| 2019-04-02 | 2019-03-29 | 11.315 | 142,184 | -11,989 | 0.08% | 1,608,777 |
| 2019-04-01 | 2019-03-28 | 11.790 | 154,173 | +2,524 | 0.09% | 1,817,725 |
| 2019-03-29 | 2019-03-27 | 11.410 | 151,649 | -13,673 | 0.08% | 1,730,290 |
| 2019-03-28 | 2019-03-26 | 11.410 | 165,322 | +13,673 | 0.09% | 1,886,297 |
| 2019-03-27 | 2019-03-25 | 11.410 | 151,649 | +12,621 | 0.08% | 1,730,290 |
| 2019-03-26 | 2019-03-22 | 12.170 | 139,028 | -2,104 | 0.08% | 1,692,039 |
| 2019-03-25 | 2019-03-21 | 11.695 | 141,132 | +3,155 | 0.08% | 1,650,550 |
| 2019-03-21 | 2019-03-19 | 10.459 | 137,977 | -7,362 | 0.08% | 1,443,104 |
| 2019-03-15 | 2019-03-13 | 10.744 | 145,339 | -13,672 | 0.08% | 1,561,560 |
| 2019-03-14 | 2019-03-12 | 10.744 | 159,011 | +13,672 | 0.09% | 1,708,456 |
| 2019-03-12 | 2019-03-08 | 9.413 | 145,339 | -4,207 | 0.08% | 1,368,093 |
| 2019-03-11 | 2019-03-07 | 9.603 | 149,546 | -6,941 | 0.08% | 1,436,132 |
| 2019-03-06 | 2019-03-04 | 9.698 | 156,487 | -13,883 | 0.09% | 1,517,667 |
| 2019-03-05 | 2019-03-01 | 10.269 | 170,370 | +10,728 | 0.10% | 1,749,504 |
| 2019-03-01 | 2019-02-27 | 10.364 | 159,642 | -3,155 | 0.09% | 1,654,519 |
| 2019-02-28 | 2019-02-26 | 10.554 | 162,797 | +12,410 | 0.09% | 1,718,176 |
| 2019-02-27 | 2019-02-25 | 10.649 | 150,387 | -210 | 0.08% | 1,601,498 |
| 2019-02-26 | 2019-02-22 | 10.839 | 150,597 | +4,417 | 0.08% | 1,632,373 |
| 2019-02-15 | 2019-02-13 | 10.934 | 146,180 | -6,311 | 0.08% | 1,598,394 |
| 2019-02-13 | 2019-02-11 | 11.885 | 152,491 | -10,937 | 0.09% | 1,812,393 |
| 2019-02-12 | 2019-02-08 | 11.885 | 163,428 | +10,937 | 0.09% | 1,942,382 |
| 2019-02-11 | 2019-02-04 | 12.075 | 152,491 | +9,466 | 0.09% | 1,841,391 |
| 2019-02-01 | 2019-01-30 | 10.934 | 143,025 | -6,310 | 0.08% | 1,563,896 |
| 2019-01-31 | 2019-01-29 | 11.125 | 149,335 | +10,517 | 0.08% | 1,661,291 |
| 2019-01-30 | 2019-01-28 | 11.125 | 138,818 | -12,831 | 0.08% | 1,544,293 |
| 2019-01-28 | 2019-01-24 | 11.410 | 151,649 | +12,831 | 0.08% | 1,730,290 |
| 2019-01-24 | 2019-01-22 | 11.410 | 138,818 | -45,855 | 0.08% | 1,583,891 |
| 2019-01-22 | 2019-01-18 | 11.600 | 184,673 | +12,620 | 0.10% | 2,142,207 |
| 2019-01-21 | 2019-01-17 | 10.934 | 172,053 | -5,258 | 0.10% | 1,881,301 |
| 2019-01-18 | 2019-01-16 | 11.410 | 177,311 | -5,259 | 0.10% | 2,023,089 |
| 2019-01-17 | 2019-01-15 | 11.695 | 182,570 | +33,235 | 0.10% | 2,135,171 |
| 2019-01-16 | 2019-01-14 | 10.934 | 149,335 | -9,676 | 0.08% | 1,632,893 |
| 2019-01-15 | 2019-01-11 | 11.220 | 159,011 | +1,683 | 0.09% | 1,784,051 |
| 2019-01-14 | 2019-01-10 | 11.695 | 157,328 | -2,104 | 0.09% | 1,839,964 |
| 2019-01-11 | 2019-01-09 | 10.269 | 159,432 | +9,676 | 0.09% | 1,637,184 |
| 2019-01-09 | 2019-01-07 | 10.744 | 149,756 | -5,469 | 0.08% | 1,609,018 |
| 2019-01-08 | 2019-01-04 | 11.030 | 155,225 | -20,193 | 0.09% | 1,712,055 |
| 2019-01-04 | 2019-01-02 | 10.554 | 175,418 | -631 | 0.10% | 1,851,379 |
| 2019-01-03 | 2018-12-31 | 11.030 | 176,049 | +43,752 | 0.10% | 1,941,734 |
| 2019-01-02 | 2018-12-27 | 11.125 | 132,297 | -12,831 | 0.07% | 1,471,750 |
| 2018-12-28 | 2018-12-24 | 11.030 | 145,128 | +2,103 | 0.08% | 1,600,690 |
| 2018-12-27 | 2018-12-20 | 10.459 | 143,025 | +12,621 | 0.08% | 1,495,901 |
| 2018-12-21 | 2018-12-19 | 10.839 | 130,404 | -17,880 | 0.07% | 1,413,494 |
| 2018-12-14 | 2018-12-12 | 11.505 | 148,284 | -9,465 | 0.08% | 1,705,995 |
| 2018-12-13 | 2018-12-11 | 11.695 | 157,749 | -3,366 | 0.09% | 1,844,887 |
| 2018-12-12 | 2018-12-10 | 10.649 | 161,115 | +7,362 | 0.09% | 1,715,743 |
| 2018-12-11 | 2018-12-07 | 10.839 | 153,753 | -10,938 | 0.09% | 1,666,582 |
| 2018-12-10 | 2018-12-06 | 11.220 | 164,691 | -7,362 | 0.09% | 1,847,779 |
| 2018-12-07 | 2018-12-05 | 11.695 | 172,053 | +15,566 | 0.10% | 2,012,174 |
| 2018-12-06 | 2018-12-04 | 11.695 | 156,487 | +5,259 | 0.09% | 1,830,128 |
| 2018-12-05 | 2018-12-03 | 11.790 | 151,228 | -15,776 | 0.08% | 1,783,003 |
| 2018-12-04 | 2018-11-30 | 12.075 | 167,004 | -1,683 | 0.09% | 2,016,642 |
| 2018-11-30 | 2018-11-28 | 12.741 | 168,687 | +6,310 | 0.09% | 2,149,238 |
| 2018-11-29 | 2018-11-27 | 11.695 | 162,377 | +14,935 | 0.09% | 1,899,012 |
| 2018-11-27 | 2018-11-23 | 11.125 | 147,442 | -28,397 | 0.08% | 1,640,232 |
| 2018-11-26 | 2018-11-22 | 11.315 | 175,839 | +12,621 | 0.10% | 1,989,575 |
| 2018-11-23 | 2018-11-21 | 11.125 | 163,218 | +2,524 | 0.09% | 1,815,733 |
| 2018-11-22 | 2018-11-20 | 11.125 | 160,694 | -19,141 | 0.09% | 1,787,655 |
| 2018-11-21 | 2018-11-19 | 11.790 | 179,835 | +13,672 | 0.10% | 2,120,284 |
| 2018-11-20 | 2018-11-16 | 12.361 | 166,163 | -10,097 | 0.09% | 2,053,884 |
| 2018-11-16 | 2018-11-14 | 12.361 | 176,260 | -6,310 | 0.10% | 2,178,689 |
| 2018-11-15 | 2018-11-13 | 12.361 | 182,570 | +8,835 | 0.10% | 2,256,685 |
| 2018-11-13 | 2018-11-09 | 12.931 | 173,735 | -631 | 0.10% | 2,246,593 |
| 2018-11-12 | 2018-11-08 | 13.692 | 174,366 | -5,680 | 0.10% | 2,387,385 |
| 2018-11-09 | 2018-11-07 | 13.597 | 180,046 | +19,983 | 0.10% | 2,448,035 |
| 2018-11-08 | 2018-11-06 | 13.882 | 160,063 | -5,890 | 0.09% | 2,221,989 |
| 2018-11-07 | 2018-11-05 | 13.787 | 165,953 | -10,517 | 0.09% | 2,287,975 |
| 2018-11-06 | 2018-11-02 | 14.167 | 176,470 | +14,514 | 0.10% | 2,500,088 |
| 2018-11-05 | 2018-11-01 | 12.931 | 161,956 | -32,393 | 0.09% | 2,094,277 |
| 2018-11-02 | 2018-10-31 | 12.836 | 194,349 | -9,255 | 0.11% | 2,494,677 |
| 2018-11-01 | 2018-10-30 | 12.266 | 203,604 | -35,969 | 0.11% | 2,497,320 |
| 2018-10-31 | 2018-10-29 | 11.980 | 239,573 | +37,020 | 0.13% | 2,870,163 |
| 2018-10-30 | 2018-10-26 | 12.361 | 202,553 | +5,049 | 0.11% | 2,503,688 |
| 2018-10-29 | 2018-10-25 | 12.456 | 197,504 | -5,890 | 0.11% | 2,460,058 |
| 2018-10-26 | 2018-10-24 | 12.836 | 203,394 | -9,886 | 0.11% | 2,610,779 |
| 2018-10-25 | 2018-10-23 | 13.026 | 213,280 | -3,155 | 0.12% | 2,778,234 |
| 2018-10-24 | 2018-10-22 | 13.026 | 216,435 | +20,613 | 0.12% | 2,819,332 |
| 2018-10-22 | 2018-10-18 | 12.551 | 195,822 | -3,786 | 0.11% | 2,457,727 |
| 2018-10-19 | 2018-10-16 | 13.216 | 199,608 | -13,672 | 0.11% | 2,638,098 |
| 2018-10-18 | 2018-10-15 | 13.026 | 213,280 | +23,138 | 0.12% | 2,778,234 |
| 2018-10-16 | 2018-10-12 | 13.311 | 190,142 | +4,207 | 0.11% | 2,531,071 |
| 2018-10-15 | 2018-10-11 | 13.407 | 185,935 | -28,397 | 0.10% | 2,492,748 |
| 2018-10-12 | 2018-10-10 | 14.452 | 214,332 | -50,483 | 0.12% | 3,097,624 |
| 2018-10-11 | 2018-10-09 | 14.738 | 264,815 | +23,138 | 0.15% | 3,902,765 |
| 2018-10-10 | 2018-10-08 | 14.833 | 241,677 | -17,879 | 0.14% | 3,584,743 |
| 2018-10-09 | 2018-10-05 | 15.213 | 259,556 | +15,776 | 0.15% | 3,948,655 |
| 2018-10-08 | 2018-10-04 | 15.213 | 243,780 | -4,207 | 0.14% | 3,708,653 |
| 2018-10-05 | 2018-10-03 | 15.308 | 247,987 | +3,155 | 0.14% | 3,796,234 |
| 2018-10-04 | 2018-10-02 | 15.118 | 244,832 | -68,362 | 0.14% | 3,701,378 |
| 2018-10-03 | 2018-09-28 | 14.224 | 313,194 | -5,259 | 0.18% | 4,454,954 |
| 2018-10-02 | 2018-09-27 | 14.053 | 318,453 | +23,138 | 0.18% | 4,475,257 |
| 2018-09-28 | 2018-09-26 | 13.654 | 295,315 | +50,483 | 0.17% | 4,032,163 |
| 2018-09-27 | 2018-09-24 | 13.330 | 244,832 | -13,672 | 0.14% | 3,263,731 |
| 2018-09-26 | 2018-09-21 | 13.464 | 258,504 | +34,707 | 0.14% | 3,480,396 |
| 2018-09-24 | 2018-09-20 | 13.369 | 223,797 | -6,311 | 0.13% | 2,991,836 |
| 2018-09-21 | 2018-09-19 | 13.426 | 230,108 | -31,552 | 0.13% | 3,089,332 |
| 2018-09-20 | 2018-09-18 | 13.502 | 261,660 | +12,621 | 0.15% | 3,532,839 |
| 2018-09-19 | 2018-09-17 | 12.132 | 249,039 | -5,258 | 0.14% | 3,021,455 |
| 2018-09-18 | 2018-09-14 | 11.030 | 254,297 | -8,414 | 0.14% | 2,804,771 |
| 2018-09-17 | 2018-09-13 | 10.839 | 262,711 | +45,224 | 0.15% | 2,847,615 |
| 2018-09-14 | 2018-09-12 | 10.763 | 217,487 | +30,500 | 0.12% | 2,340,873 |
| 2018-09-13 | 2018-09-11 | 9.755 | 186,987 | -23,138 | 0.10% | 1,824,135 |
| 2018-09-12 | 2018-09-10 | 9.755 | 210,125 | -37,862 | 0.12% | 2,049,855 |
| 2018-09-11 | 2018-09-07 | 10.554 | 247,987 | +4,207 | 0.14% | 2,617,279 |
| 2018-09-10 | 2018-09-06 | 11.961 | 243,780 | -11,569 | 0.14% | 2,915,929 |
| 2018-09-07 | 2018-09-05 | 12.665 | 255,349 | -39,966 | 0.14% | 3,233,974 |
| 2018-09-06 | 2018-09-04 | 13.026 | 295,315 | +25,242 | 0.17% | 3,846,841 |
| 2018-09-05 | 2018-09-03 | 13.235 | 270,073 | -25,242 | 0.15% | 3,574,527 |
| 2018-09-04 | 2018-08-31 | 13.197 | 295,315 | -38,913 | 0.17% | 3,897,383 |
| 2018-09-03 | 2018-08-30 | 12.665 | 334,228 | +26,293 | 0.19% | 4,232,970 |
| 2018-08-31 | 2018-08-29 | 12.037 | 307,935 | -6,311 | 0.17% | 3,706,730 |
| 2018-08-29 | 2018-08-27 | 12.075 | 314,246 | +34,707 | 0.18% | 3,794,649 |
| 2018-08-28 | 2018-08-24 | 12.056 | 279,539 | +56,793 | 0.16% | 3,370,232 |
| 2018-08-24 | 2018-08-22 | 11.296 | 222,746 | -1,051 | 0.12% | 2,516,080 |
| 2018-08-23 | 2018-08-21 | 11.277 | 223,797 | -1,052 | 0.13% | 2,523,696 |
| 2018-08-20 | 2018-08-16 | 11.752 | 224,849 | -2,104 | 0.13% | 2,642,455 |
| 2018-08-17 | 2018-08-15 | 11.828 | 226,953 | -11,569 | 0.13% | 2,684,445 |
| 2018-08-16 | 2018-08-14 | 11.828 | 238,522 | +6,311 | 0.13% | 2,821,285 |
| 2018-08-14 | 2018-08-10 | 12.056 | 232,211 | -4,207 | 0.13% | 2,799,627 |
| 2018-08-13 | 2018-08-09 | 12.056 | 236,418 | +4,207 | 0.13% | 2,850,348 |
| 2018-08-10 | 2018-08-08 | 12.151 | 232,211 | -17,880 | 0.13% | 2,821,706 |
| 2018-08-09 | 2018-08-07 | 12.094 | 250,091 | +26,294 | 0.14% | 3,024,707 |
| 2018-08-06 | 2018-08-02 | 12.018 | 223,797 | -4,207 | 0.13% | 2,689,673 |
| 2018-08-03 | 2018-08-01 | 11.980 | 228,004 | +3,155 | 0.13% | 2,731,563 |
| 2018-08-02 | 2018-07-31 | 11.828 | 224,849 | -49,431 | 0.13% | 2,659,558 |
| 2018-08-01 | 2018-07-30 | 11.695 | 274,280 | -44,173 | 0.15% | 3,207,727 |
| 2018-07-31 | 2018-07-27 | 12.151 | 318,453 | -8,413 | 0.18% | 3,869,674 |
| 2018-07-30 | 2018-07-26 | 12.361 | 326,866 | +23,138 | 0.18% | 4,040,278 |
| 2018-07-27 | 2018-07-25 | 12.113 | 303,728 | +10,517 | 0.17% | 3,679,192 |
| 2018-07-26 | 2018-07-24 | 11.828 | 293,211 | -7,362 | 0.16% | 3,468,157 |
| 2018-07-25 | 2018-07-23 | 11.828 | 300,573 | +31,551 | 0.17% | 3,555,237 |
| 2018-07-24 | 2018-07-20 | 11.904 | 269,022 | -21,034 | 0.15% | 3,202,508 |
| 2018-07-23 | 2018-07-19 | 11.581 | 290,056 | +18,931 | 0.16% | 3,359,134 |
| 2018-07-20 | 2018-07-18 | 10.535 | 271,125 | +24,190 | 0.15% | 2,856,324 |
| 2018-07-19 | 2018-07-17 | 10.497 | 246,935 | -6,311 | 0.14% | 2,592,089 |
| 2018-07-18 | 2018-07-16 | 10.706 | 253,246 | -38,914 | 0.14% | 2,711,310 |
| 2018-07-17 | 2018-07-13 | 10.953 | 292,160 | -5,258 | 0.16% | 3,200,158 |
| 2018-07-16 | 2018-07-12 | 10.269 | 297,418 | +42,069 | 0.17% | 3,054,142 |
| 2018-07-13 | 2018-07-11 | 10.136 | 255,349 | -26,293 | 0.14% | 2,588,150 |
| 2018-07-12 | 2018-07-10 | 10.497 | 281,642 | -2,104 | 0.16% | 2,956,410 |
| 2018-07-11 | 2018-07-09 | 10.440 | 283,746 | +42,069 | 0.16% | 2,962,308 |
| 2018-07-10 | 2018-07-06 | 9.812 | 241,677 | -21,034 | 0.14% | 2,371,446 |
| 2018-07-09 | 2018-07-05 | 9.622 | 262,711 | +32,603 | 0.15% | 2,527,883 |
| 2018-07-04 | 2018-06-29 | 9.984 | 230,108 | -17,879 | 0.13% | 2,297,308 |
| 2018-07-03 | 2018-06-28 | 9.546 | 247,987 | +15,776 | 0.14% | 2,367,341 |
| 2018-06-29 | 2018-06-27 | 9.584 | 232,211 | -64,155 | 0.13% | 2,225,571 |
| 2018-06-28 | 2018-06-26 | 9.793 | 296,366 | +26,293 | 0.17% | 2,902,443 |
| 2018-06-27 | 2018-06-25 | 9.755 | 270,073 | -32,604 | 0.15% | 2,634,673 |
| 2018-06-26 | 2018-06-22 | 9.717 | 302,677 | -4,207 | 0.17% | 2,941,227 |
| 2018-06-25 | 2018-06-21 | 9.736 | 306,884 | +36,811 | 0.17% | 2,987,943 |
| 2018-06-22 | 2018-06-20 | 9.679 | 270,073 | +18,931 | 0.15% | 2,614,130 |
| 2018-06-21 | 2018-06-19 | 9.622 | 251,142 | -9,466 | 0.14% | 2,416,562 |
| 2018-06-20 | 2018-06-15 | 10.060 | 260,608 | -56,793 | 0.15% | 2,621,631 |
| 2018-06-19 | 2018-06-14 | 10.383 | 317,401 | -3,155 | 0.18% | 3,295,559 |
| 2018-06-15 | 2018-06-13 | 10.364 | 320,556 | +49,431 | 0.18% | 3,322,221 |
| 2018-06-14 | 2018-06-12 | 10.041 | 271,125 | -3,155 | 0.15% | 2,722,273 |
| 2018-06-13 | 2018-06-11 | 10.155 | 274,280 | -54,690 | 0.15% | 2,785,246 |
| 2018-06-12 | 2018-06-08 | 10.421 | 328,970 | +4,207 | 0.18% | 3,428,191 |
| 2018-06-11 | 2018-06-07 | 10.459 | 324,763 | -12,621 | 0.18% | 3,396,702 |
| 2018-06-08 | 2018-06-06 | 10.687 | 337,384 | +3,156 | 0.19% | 3,605,695 |
| 2018-06-07 | 2018-06-05 | 10.687 | 334,228 | +23,137 | 0.19% | 3,571,966 |
| 2018-06-06 | 2018-06-04 | 10.706 | 311,091 | +10,518 | 0.17% | 3,330,612 |
| 2018-06-05 | 2018-06-01 | 10.516 | 300,573 | +1,051 | 0.17% | 3,160,845 |
| 2018-06-04 | 2018-05-31 | 10.706 | 299,522 | -3,155 | 0.17% | 3,206,751 |
| 2018-06-01 | 2018-05-30 | 10.782 | 302,677 | +23,138 | 0.17% | 3,263,553 |
| 2018-05-31 | 2018-05-29 | 10.573 | 279,539 | -33,655 | 0.16% | 2,955,598 |
| 2018-05-30 | 2018-05-28 | 10.307 | 313,194 | -7,362 | 0.18% | 3,228,055 |
| 2018-05-29 | 2018-05-25 | 10.763 | 320,556 | +14,724 | 0.18% | 3,450,234 |
| 2018-05-28 | 2018-05-24 | 10.972 | 305,832 | +5,259 | 0.17% | 3,355,729 |
| 2018-05-25 | 2018-05-23 | 10.744 | 300,573 | -34,707 | 0.17% | 3,229,435 |
| 2018-05-24 | 2018-05-21 | 11.049 | 335,280 | +32,603 | 0.19% | 3,704,349 |
| 2018-05-23 | 2018-05-18 | 10.820 | 302,677 | -5,258 | 0.17% | 3,275,064 |
| 2018-05-21 | 2018-05-17 | 10.459 | 307,935 | +18,931 | 0.17% | 3,220,697 |
| 2018-05-18 | 2018-05-16 | 10.839 | 289,004 | +1,051 | 0.16% | 3,132,614 |
| 2018-05-17 | 2018-05-15 | 11.125 | 287,953 | -8,413 | 0.16% | 3,203,359 |
| 2018-05-16 | 2018-05-14 | 11.733 | 296,366 | +12,620 | 0.17% | 3,477,296 |
| 2018-05-15 | 2018-05-11 | 11.847 | 283,746 | -26,293 | 0.16% | 3,361,599 |
| 2018-05-14 | 2018-05-10 | 11.809 | 310,039 | -110,431 | 0.17% | 3,661,306 |
| 2018-05-11 | 2018-05-09 | 11.695 | 420,470 | +129,362 | 0.24% | 4,917,431 |
| 2018-05-10 | 2018-05-08 | 9.946 | 291,108 | -53,638 | 0.16% | 2,895,236 |
| 2018-05-02 | 2018-04-27 | 10.953 | 344,746 | -4,207 | 0.19% | 3,776,156 |
| 2018-04-30 | 2018-04-26 | 11.239 | 348,953 | -14,724 | 0.20% | 3,921,774 |
| 2018-04-27 | 2018-04-25 | 11.448 | 363,677 | -24,189 | 0.20% | 4,163,327 |
| 2018-04-26 | 2018-04-24 | 11.657 | 387,866 | -8,414 | 0.22% | 4,521,373 |
| 2018-04-25 | 2018-04-23 | 11.657 | 396,280 | +2,103 | 0.22% | 4,619,455 |
| 2018-04-24 | 2018-04-20 | 12.113 | 394,177 | -10,517 | 0.22% | 4,774,840 |
| 2018-04-23 | 2018-04-19 | 12.190 | 404,694 | -9,466 | 0.23% | 4,933,021 |
| 2018-04-20 | 2018-04-18 | 12.190 | 414,160 | -33,655 | 0.23% | 5,048,407 |
| 2018-04-19 | 2018-04-17 | 12.190 | 447,815 | -28,396 | 0.25% | 5,458,645 |
| 2018-04-18 | 2018-04-16 | 12.399 | 476,211 | -78,880 | 0.27% | 5,904,392 |
| 2018-04-17 | 2018-04-13 | 12.779 | 555,091 | +7,363 | 0.31% | 7,093,517 |
| 2018-04-16 | 2018-04-12 | 13.597 | 547,728 | +221,913 | 0.31% | 7,447,305 |
| 2018-04-13 | 2018-04-11 | 12.399 | 325,815 | +1,052 | 0.18% | 4,039,679 |
| 2018-04-12 | 2018-04-10 | 12.418 | 324,763 | -26,293 | 0.18% | 4,032,811 |
| 2018-04-11 | 2018-04-09 | 11.733 | 351,056 | +45,224 | 0.20% | 4,118,980 |
| 2018-04-10 | 2018-04-06 | 11.828 | 305,832 | +22,086 | 0.17% | 3,617,441 |
| 2018-04-09 | 2018-04-04 | 11.543 | 283,746 | +6,311 | 0.16% | 3,275,266 |
| 2018-04-06 | 2018-04-03 | 11.410 | 277,435 | +17,879 | 0.16% | 3,165,488 |
| 2018-04-04 | 2018-03-29 | 11.467 | 259,556 | -11,569 | 0.15% | 2,976,299 |
| 2018-04-03 | 2018-03-28 | 11.486 | 271,125 | -24,190 | 0.15% | 3,114,115 |
| 2018-03-29 | 2018-03-27 | 11.942 | 295,315 | -24,189 | 0.17% | 3,526,739 |
| 2018-03-28 | 2018-03-26 | 11.999 | 319,504 | +36,810 | 0.18% | 3,833,838 |
| 2018-03-27 | 2018-03-23 | 12.113 | 282,694 | -62,052 | 0.16% | 3,424,398 |
| 2018-03-26 | 2018-03-22 | 12.418 | 344,746 | +75,724 | 0.19% | 4,280,954 |
| 2018-03-23 | 2018-03-21 | 12.075 | 269,022 | +31,552 | 0.15% | 3,248,551 |
| 2018-03-22 | 2018-03-20 | 10.991 | 237,470 | -70,465 | 0.13% | 2,610,146 |
| 2018-03-21 | 2018-03-19 | 11.239 | 307,935 | +33,655 | 0.17% | 3,460,786 |
| 2018-03-20 | 2018-03-16 | 11.239 | 274,280 | -29,448 | 0.15% | 3,082,547 |
| 2018-03-19 | 2018-03-15 | 11.657 | 303,728 | -2,104 | 0.17% | 3,540,572 |
| 2018-03-16 | 2018-03-14 | 11.866 | 305,832 | +38,914 | 0.17% | 3,629,073 |
| 2018-03-15 | 2018-03-13 | 11.714 | 266,918 | -14,724 | 0.15% | 3,126,704 |
| 2018-03-14 | 2018-03-12 | 11.885 | 281,642 | -80,983 | 0.16% | 3,347,384 |
| 2018-03-13 | 2018-03-09 | 12.228 | 362,625 | +108,328 | 0.20% | 4,434,012 |
| 2018-03-12 | 2018-03-08 | 11.904 | 254,297 | -14,725 | 0.14% | 3,027,218 |
| 2018-03-09 | 2018-03-07 | 12.247 | 269,022 | +5,259 | 0.15% | 3,294,593 |
| 2018-03-08 | 2018-03-06 | 12.399 | 263,763 | +7,362 | 0.15% | 3,270,315 |
| 2018-03-07 | 2018-03-05 | 12.418 | 256,401 | -12,621 | 0.14% | 3,183,912 |
| 2018-03-06 | 2018-03-02 | 12.399 | 269,022 | -100,965 | 0.15% | 3,335,520 |
| 2018-03-05 | 2018-03-01 | 12.532 | 369,987 | +13,672 | 0.21% | 4,636,604 |
| 2018-03-02 | 2018-02-28 | 12.665 | 356,315 | -10,517 | 0.20% | 4,512,700 |
| 2018-03-01 | 2018-02-27 | 13.273 | 366,832 | -73,621 | 0.21% | 4,869,124 |
| 2018-02-28 | 2018-02-26 | 13.311 | 440,453 | +57,845 | 0.25% | 5,863,079 |
| 2018-02-27 | 2018-02-23 | 12.969 | 382,608 | +69,414 | 0.21% | 4,962,112 |
| 2018-02-26 | 2018-02-22 | 12.151 | 313,194 | -33,655 | 0.18% | 3,805,769 |
| 2018-02-23 | 2018-02-21 | 12.228 | 346,849 | +7,362 | 0.19% | 4,241,110 |
| 2018-02-21 | 2018-02-15 | 12.132 | 339,487 | +38,914 | 0.19% | 4,118,812 |
| 2018-02-20 | 2018-02-13 | 11.866 | 300,573 | +56,793 | 0.17% | 3,566,668 |
| 2018-02-14 | 2018-02-12 | 11.391 | 243,780 | +1,052 | 0.14% | 2,776,854 |
| 2018-02-13 | 2018-02-09 | 11.410 | 242,728 | +18,931 | 0.14% | 2,769,487 |
| 2018-02-12 | 2018-02-08 | 11.752 | 223,797 | -56,794 | 0.13% | 2,630,092 |
| 2018-02-09 | 2018-02-07 | 11.752 | 280,591 | -179,844 | 0.16% | 3,297,542 |
| 2018-02-08 | 2018-02-06 | 11.695 | 460,435 | -99,914 | 0.26% | 5,384,825 |
| 2018-02-07 | 2018-02-05 | 12.817 | 560,349 | +9,465 | 0.31% | 7,182,021 |
| 2018-02-06 | 2018-02-02 | 13.007 | 550,884 | +133,569 | 0.31% | 7,165,466 |
| 2018-02-05 | 2018-02-01 | 12.779 | 417,315 | -34,707 | 0.23% | 5,332,875 |
| 2018-02-02 | 2018-01-31 | 12.722 | 452,022 | -93,603 | 0.25% | 5,750,609 |
| 2018-02-01 | 2018-01-30 | 13.045 | 545,625 | -9,466 | 0.31% | 7,117,812 |
| 2018-01-31 | 2018-01-29 | 13.426 | 555,091 | +7,363 | 0.31% | 7,452,415 |
| 2018-01-30 | 2018-01-26 | 13.235 | 547,728 | -47,328 | 0.31% | 7,249,405 |
| 2018-01-29 | 2018-01-25 | 13.483 | 595,056 | +26,293 | 0.33% | 8,022,916 |
| 2018-01-26 | 2018-01-24 | 13.825 | 568,763 | -65,207 | 0.32% | 7,863,102 |
| 2018-01-25 | 2018-01-23 | 13.330 | 633,970 | +9,466 | 0.36% | 8,451,132 |
| 2018-01-24 | 2018-01-22 | 13.216 | 624,504 | -8,414 | 0.35% | 8,253,691 |
| 2018-01-23 | 2018-01-19 | 12.969 | 632,918 | +47,327 | 0.35% | 8,208,428 |
| 2018-01-22 | 2018-01-18 | 12.475 | 585,591 | +49,431 | 0.33% | 7,305,104 |
| 2018-01-19 | 2018-01-17 | 12.075 | 536,160 | -176,689 | 0.30% | 6,474,352 |
| 2018-01-18 | 2018-01-16 | 13.311 | 712,849 | +42,069 | 0.40% | 9,489,072 |
| 2018-01-17 | 2018-01-15 | 13.007 | 670,780 | -11,569 | 0.38% | 8,724,978 |
| 2018-01-16 | 2018-01-12 | 12.931 | 682,349 | +28,396 | 0.38% | 8,823,556 |
| 2018-01-15 | 2018-01-11 | 12.513 | 653,953 | +57,845 | 0.37% | 8,182,775 |
| 2018-01-12 | 2018-01-10 | 12.209 | 596,108 | +75,724 | 0.33% | 7,277,599 |
| 2018-01-11 | 2018-01-09 | 12.037 | 520,384 | -17,879 | 0.29% | 6,264,058 |
| 2018-01-10 | 2018-01-08 | 11.733 | 538,263 | -18,931 | 0.30% | 6,315,502 |
| 2018-01-09 | 2018-01-05 | 12.037 | 557,194 | +11,569 | 0.31% | 6,707,154 |
| 2018-01-08 | 2018-01-04 | 12.094 | 545,625 | -140,931 | 0.31% | 6,599,021 |
| 2018-01-05 | 2018-01-03 | 12.075 | 686,556 | +31,552 | 0.38% | 8,290,445 |
| 2018-01-04 | 2018-01-02 | 11.904 | 655,004 | -33,656 | 0.37% | 7,797,339 |
| 2018-01-03 | 2017-12-29 | 11.714 | 688,660 | -55,741 | 0.39% | 8,067,031 |
| 2018-01-02 | 2017-12-28 | 11.752 | 744,401 | +22,086 | 0.42% | 8,748,298 |
| 2017-12-29 | 2017-12-27 | 11.391 | 722,315 | +5,259 | 0.40% | 8,227,760 |
| 2017-12-28 | 2017-12-22 | 11.106 | 717,056 | +53,638 | 0.40% | 7,963,318 |
| 2017-12-27 | 2017-12-21 | 11.239 | 663,418 | +38,914 | 0.37% | 7,455,948 |
| 2017-12-22 | 2017-12-20 | 10.136 | 624,504 | -8,414 | 0.35% | 6,329,809 |
| 2017-12-21 | 2017-12-19 | 10.649 | 632,918 | -30,500 | 0.35% | 6,740,058 |
| 2017-12-20 | 2017-12-18 | 10.573 | 663,418 | +24,190 | 0.37% | 7,014,395 |
| 2017-12-19 | 2017-12-15 | 10.535 | 639,228 | +25,241 | 0.36% | 6,734,319 |
| 2017-12-18 | 2017-12-14 | 10.155 | 613,987 | -55,741 | 0.34% | 6,234,887 |
| 2017-12-15 | 2017-12-13 | 10.212 | 669,728 | +230,327 | 0.38% | 6,839,131 |
| 2017-12-14 | 2017-12-12 | 9.603 | 439,401 | +62,052 | 0.25% | 4,219,690 |
| 2017-12-13 | 2017-12-11 | 8.519 | 377,349 | +6,310 | 0.21% | 3,214,766 |
| 2017-12-12 | 2017-12-08 | 7.911 | 371,039 | +138,828 | 0.21% | 2,935,223 |
| 2017-12-07 | 2017-12-05 | 7.359 | 232,211 | -9,466 | 0.13% | 1,708,921 |
| 2017-12-06 | 2017-12-04 | 7.416 | 241,677 | -1,051 | 0.14% | 1,792,372 |
| 2017-12-05 | 2017-12-01 | 7.530 | 242,728 | +17,879 | 0.14% | 1,827,861 |
| 2017-12-04 | 2017-11-30 | 7.569 | 224,849 | -14,724 | 0.13% | 1,701,775 |
| 2017-12-01 | 2017-11-29 | 7.550 | 239,573 | -11,569 | 0.13% | 1,808,658 |
| 2017-11-30 | 2017-11-28 | 7.435 | 251,142 | -23,138 | 0.14% | 1,867,344 |
| 2017-11-29 | 2017-11-27 | 7.588 | 274,280 | +38,914 | 0.15% | 2,081,111 |
| 2017-11-28 | 2017-11-24 | 7.435 | 235,366 | +10,517 | 0.13% | 1,750,043 |
| 2017-11-27 | 2017-11-23 | 7.359 | 224,849 | -14,724 | 0.13% | 1,654,741 |
| 2017-11-24 | 2017-11-22 | 7.264 | 239,573 | +6,310 | 0.13% | 1,740,321 |
| 2017-11-23 | 2017-11-21 | 6.675 | 233,263 | +23,138 | 0.13% | 1,556,973 |
| 2017-11-22 | 2017-11-20 | 6.960 | 210,125 | +23,138 | 0.12% | 1,462,470 |
| 2017-11-21 | 2017-11-17 | 7.321 | 186,987 | -26,293 | 0.10% | 1,368,990 |
| 2017-11-20 | 2017-11-16 | 7.530 | 213,280 | -16,828 | 0.12% | 1,606,103 |
| 2017-11-17 | 2017-11-15 | 7.569 | 230,108 | +56,793 | 0.13% | 1,741,578 |
| 2017-11-16 | 2017-11-14 | 7.416 | 173,315 | -12,620 | 0.10% | 1,285,372 |
| 2017-11-14 | 2017-11-10 | 7.435 | 185,935 | -56,793 | 0.10% | 1,382,503 |
| 2017-11-13 | 2017-11-09 | 7.473 | 242,728 | -37,863 | 0.14% | 1,814,014 |
| 2017-11-10 | 2017-11-08 | 7.511 | 280,591 | +2,104 | 0.16% | 2,107,652 |
| 2017-11-09 | 2017-11-07 | 7.607 | 278,487 | -30,500 | 0.16% | 2,118,327 |
| 2017-11-08 | 2017-11-06 | 7.607 | 308,987 | +55,741 | 0.17% | 2,350,327 |
| 2017-11-06 | 2017-11-02 | 7.569 | 253,246 | +13,673 | 0.14% | 1,916,699 |
| 2017-11-03 | 2017-11-01 | 7.569 | 239,573 | -8,414 | 0.13% | 1,813,214 |
| 2017-11-02 | 2017-10-31 | 7.569 | 247,987 | -26,293 | 0.14% | 1,876,896 |
| 2017-11-01 | 2017-10-30 | 7.569 | 274,280 | -18,931 | 0.15% | 2,075,895 |
| 2017-10-30 | 2017-10-26 | 7.588 | 293,211 | +1,051 | 0.16% | 2,224,750 |
| 2017-10-27 | 2017-10-25 | 7.645 | 292,160 | +17,880 | 0.16% | 2,233,443 |
| 2017-10-26 | 2017-10-24 | 7.607 | 274,280 | +70,465 | 0.15% | 2,086,327 |
| 2017-10-25 | 2017-10-23 | 7.569 | 203,815 | -15,776 | 0.11% | 1,542,579 |
| 2017-10-24 | 2017-10-20 | 7.607 | 219,591 | +51,535 | 0.12% | 1,670,332 |
| 2017-10-23 | 2017-10-19 | 7.416 | 168,056 | -37,862 | 0.09% | 1,246,369 |
| 2017-10-20 | 2017-10-18 | 7.492 | 205,918 | +2,103 | 0.12% | 1,542,832 |
| 2017-10-19 | 2017-10-17 | 7.511 | 203,815 | -4,207 | 0.11% | 1,530,951 |
| 2017-10-18 | 2017-10-16 | 7.530 | 208,022 | +15,776 | 0.12% | 1,566,508 |
| 2017-10-17 | 2017-10-13 | 7.550 | 192,246 | +9,466 | 0.11% | 1,451,363 |
| 2017-10-16 | 2017-10-12 | 7.588 | 182,780 | -15,776 | 0.10% | 1,386,851 |
| 2017-10-13 | 2017-10-11 | 7.664 | 198,556 | -35,759 | 0.11% | 1,521,655 |
| 2017-10-12 | 2017-10-10 | 7.607 | 234,315 | +9,466 | 0.13% | 1,782,330 |
| 2017-10-11 | 2017-10-09 | 7.607 | 224,849 | -21,035 | 0.13% | 1,710,327 |
| 2017-10-10 | 2017-10-06 | 7.569 | 245,884 | -8,413 | 0.14% | 1,860,979 |
| 2017-10-09 | 2017-10-04 | 7.607 | 254,297 | +28,396 | 0.14% | 1,934,325 |
| 2017-10-06 | 2017-10-03 | 7.626 | 225,901 | +51,535 | 0.13% | 1,722,625 |
| 2017-09-27 | 2017-09-25 | 7.607 | 174,366 | -27,345 | 0.10% | 1,326,325 |
| 2017-09-26 | 2017-09-22 | 7.607 | 201,711 | +5,258 | 0.11% | 1,534,326 |
| 2017-09-25 | 2017-09-21 | 7.664 | 196,453 | -31,551 | 0.11% | 1,505,538 |
| 2017-09-22 | 2017-09-20 | 7.911 | 228,004 | -70,466 | 0.13% | 1,803,699 |
| 2017-09-21 | 2017-09-19 | 7.949 | 298,470 | -8,414 | 0.17% | 2,372,494 |
| 2017-09-19 | 2017-09-15 | 8.025 | 306,884 | +14,724 | 0.17% | 2,462,719 |
| 2017-09-18 | 2017-09-14 | 7.987 | 292,160 | +16,828 | 0.16% | 2,333,448 |
| 2017-09-15 | 2017-09-13 | 8.006 | 275,332 | +23,138 | 0.15% | 2,204,281 |
| 2017-09-14 | 2017-09-12 | 8.025 | 252,194 | -15,776 | 0.14% | 2,023,836 |
| 2017-09-13 | 2017-09-11 | 8.082 | 267,970 | -5,258 | 0.15% | 2,165,725 |
| 2017-09-12 | 2017-09-08 | 8.025 | 273,228 | -24,190 | 0.15% | 2,192,632 |
| 2017-09-11 | 2017-09-07 | 8.025 | 297,418 | +30,500 | 0.17% | 2,386,755 |
| 2017-09-08 | 2017-09-06 | 7.987 | 266,918 | +23,138 | 0.15% | 2,131,843 |
| 2017-09-07 | 2017-09-05 | 7.949 | 243,780 | -10,517 | 0.14% | 1,937,771 |
| 2017-09-06 | 2017-09-04 | 7.968 | 254,297 | -33,656 | 0.14% | 2,026,205 |
| 2017-09-05 | 2017-09-01 | 8.025 | 287,953 | +122,000 | 0.16% | 2,310,799 |
| 2017-09-04 | 2017-08-31 | 7.074 | 165,953 | +5,259 | 0.09% | 1,173,968 |
| 2017-09-01 | 2017-08-30 | 7.245 | 160,694 | +5,259 | 0.09% | 1,164,268 |
| 2017-08-31 | 2017-08-29 | 7.302 | 155,435 | -105,173 | 0.09% | 1,135,032 |
| 2017-08-30 | 2017-08-28 | 7.321 | 260,608 | -55,741 | 0.15% | 1,907,992 |
| 2017-07-03 | 2017-06-29 | 7.283 | 316,349 | -10,517 | 0.18% | 2,304,058 |
| 2017-06-29 | 2017-06-27 | 7.416 | 326,866 | -16,828 | 0.18% | 2,424,167 |
| 2017-06-28 | 2017-06-26 | 7.511 | 343,694 | -31,552 | 0.19% | 2,581,649 |
| 2017-06-27 | 2017-06-23 | 7.588 | 375,246 | +10,518 | 0.21% | 2,847,194 |
| 2017-06-23 | 2017-06-21 | 7.530 | 364,728 | +12,620 | 0.20% | 2,746,581 |
| 2017-06-21 | 2017-06-19 | 7.626 | 352,108 | +3,155 | 0.20% | 2,685,026 |
| 2017-06-19 | 2017-06-15 | 7.607 | 348,953 | -15,775 | 0.20% | 2,654,331 |
| 2017-06-16 | 2017-06-14 | 7.569 | 364,728 | -22,087 | 0.20% | 2,760,453 |
| 2017-06-15 | 2017-06-13 | 7.588 | 386,815 | -10,517 | 0.22% | 2,934,975 |
| 2017-06-14 | 2017-06-12 | 7.530 | 397,332 | +1,052 | 0.22% | 2,992,105 |
| 2017-06-13 | 2017-06-09 | 7.797 | 396,280 | +24,189 | 0.22% | 3,089,685 |
| 2017-06-12 | 2017-06-08 | 7.664 | 372,091 | +2,104 | 0.21% | 2,851,559 |
| 2017-06-08 | 2017-06-06 | 7.645 | 369,987 | -5,259 | 0.21% | 2,828,399 |
| 2017-06-06 | 2017-06-02 | 7.759 | 375,246 | -23,138 | 0.21% | 2,911,417 |
| 2017-06-05 | 2017-06-01 | 7.759 | 398,384 | -2,103 | 0.22% | 3,090,937 |
| 2017-06-02 | 2017-05-31 | 7.797 | 400,487 | -2,104 | 0.22% | 3,122,486 |
| 2017-06-01 | 2017-05-29 | 7.721 | 402,591 | +32,604 | 0.23% | 3,108,267 |
| 2017-05-31 | 2017-05-26 | 7.740 | 369,987 | +3,155 | 0.21% | 2,863,578 |
| 2017-05-29 | 2017-05-25 | 7.607 | 366,832 | -11,569 | 0.21% | 2,790,329 |
| 2017-05-26 | 2017-05-24 | 7.797 | 378,401 | -28,396 | 0.21% | 2,950,287 |
| 2017-05-25 | 2017-05-23 | 7.797 | 406,797 | +12,620 | 0.23% | 3,171,683 |
| 2017-05-24 | 2017-05-22 | 7.892 | 394,177 | -7,362 | 0.22% | 3,110,767 |
| 2017-05-23 | 2017-05-19 | 7.911 | 401,539 | +55,742 | 0.22% | 3,176,503 |
| 2017-05-22 | 2017-05-18 | 7.987 | 345,797 | -84,138 | 0.19% | 2,761,841 |
| 2017-05-19 | 2017-05-17 | 8.158 | 429,935 | -18,931 | 0.24% | 3,507,424 |
| 2017-05-18 | 2017-05-16 | 7.968 | 448,866 | -3,156 | 0.25% | 3,576,505 |
| 2017-05-17 | 2017-05-15 | 8.006 | 452,022 | -17,879 | 0.25% | 3,618,844 |
| 2017-05-16 | 2017-05-12 | 8.101 | 469,901 | +83,086 | 0.26% | 3,806,660 |
| 2017-05-15 | 2017-05-11 | 7.702 | 386,815 | +8,414 | 0.22% | 2,979,110 |
| 2017-05-12 | 2017-05-10 | 7.340 | 378,401 | +4,207 | 0.21% | 2,777,587 |
| 2017-05-11 | 2017-05-09 | 7.645 | 374,194 | +3,155 | 0.21% | 2,860,560 |
| 2017-05-10 | 2017-05-08 | 7.607 | 371,039 | +15,776 | 0.21% | 2,822,329 |
| 2017-05-08 | 2017-05-04 | 7.492 | 355,263 | -38,914 | 0.21% | 2,661,793 |
| 2017-05-05 | 2017-05-02 | 7.778 | 394,177 | +24,190 | 0.23% | 3,065,792 |
| 2017-05-04 | 2017-04-28 | 7.930 | 369,987 | +2,103 | 0.22% | 2,933,936 |
| 2017-05-02 | 2017-04-27 | 8.177 | 367,884 | +12,621 | 0.22% | 3,008,206 |
| 2017-04-28 | 2017-04-26 | 8.272 | 355,263 | -1,052 | 0.21% | 2,938,782 |
| 2017-04-26 | 2017-04-24 | 8.234 | 356,315 | -8,413 | 0.21% | 2,933,933 |
| 2017-04-25 | 2017-04-21 | 8.386 | 364,728 | +2,103 | 0.22% | 3,058,693 |
| 2017-04-24 | 2017-04-20 | 8.405 | 362,625 | +34,707 | 0.22% | 3,047,952 |
| 2017-04-21 | 2017-04-19 | 7.987 | 327,918 | +12,621 | 0.20% | 2,619,043 |
| 2017-04-12 | 2017-04-10 | 7.473 | 315,297 | +8,413 | 0.19% | 2,356,354 |
| 2017-04-11 | 2017-04-07 | 7.721 | 306,884 | +1,052 | 0.18% | 2,369,346 |
| 2017-04-10 | 2017-04-06 | 7.664 | 305,832 | -2,103 | 0.18% | 2,343,776 |
| 2017-04-07 | 2017-04-05 | 7.683 | 307,935 | +9,465 | 0.18% | 2,365,748 |
| 2017-04-06 | 2017-04-03 | 7.721 | 298,470 | +2,104 | 0.18% | 2,304,384 |
| 2017-04-03 | 2017-03-30 | 7.759 | 296,366 | -7,362 | 0.18% | 2,299,411 |
| 2017-03-31 | 2017-03-29 | 7.721 | 303,728 | -5,259 | 0.18% | 2,344,979 |
| 2017-03-30 | 2017-03-28 | 7.911 | 308,987 | -15,776 | 0.18% | 2,444,340 |
| 2017-03-28 | 2017-03-24 | 7.987 | 324,763 | +17,879 | 0.19% | 2,593,845 |
| 2017-03-27 | 2017-03-23 | 7.930 | 306,884 | +13,673 | 0.18% | 2,433,540 |
| 2017-03-22 | 2017-03-20 | 7.911 | 293,211 | +22,086 | 0.17% | 2,319,539 |
| 2017-03-21 | 2017-03-17 | 7.816 | 271,125 | -9,466 | 0.16% | 2,119,042 |
| 2017-03-20 | 2017-03-16 | 7.797 | 280,591 | -31,551 | 0.17% | 2,187,690 |
| 2017-03-17 | 2017-03-15 | 7.721 | 312,142 | +37,862 | 0.19% | 2,409,941 |
| 2017-03-15 | 2017-03-13 | 7.359 | 274,280 | +11,569 | 0.16% | 2,018,521 |
| 2017-03-14 | 2017-03-10 | 7.302 | 262,711 | +2,103 | 0.16% | 1,918,393 |
| 2017-03-10 | 2017-03-08 | 7.569 | 260,608 | +7,362 | 0.16% | 1,972,418 |
| 2017-03-09 | 2017-03-07 | 7.550 | 253,246 | -13,672 | 0.15% | 1,911,883 |
| 2017-03-07 | 2017-03-03 | 7.454 | 266,918 | -24,190 | 0.16% | 1,989,721 |
| 2017-03-06 | 2017-03-02 | 7.683 | 291,108 | +29,448 | 0.17% | 2,236,473 |
| 2017-03-03 | 2017-03-01 | 7.264 | 261,660 | +21,035 | 0.16% | 1,900,767 |
| 2017-03-01 | 2017-02-27 | 7.093 | 240,625 | -21,035 | 0.14% | 1,706,781 |
| 2017-02-23 | 2017-02-21 | 6.998 | 261,660 | +10,518 | 0.16% | 1,831,105 |
| 2017-02-22 | 2017-02-20 | 7.036 | 251,142 | -27,345 | 0.15% | 1,767,052 |
| 2017-02-21 | 2017-02-17 | 6.922 | 278,487 | -5,259 | 0.17% | 1,927,678 |
| 2017-02-20 | 2017-02-16 | 6.865 | 283,746 | -19,982 | 0.17% | 1,947,893 |
| 2017-02-17 | 2017-02-15 | 6.960 | 303,728 | -105,173 | 0.18% | 2,113,947 |
| 2017-02-16 | 2017-02-14 | 6.903 | 408,901 | -41,017 | 0.24% | 2,822,623 |
| 2017-02-15 | 2017-02-13 | 6.808 | 449,918 | -27,345 | 0.27% | 3,062,983 |
| 2017-02-14 | 2017-02-10 | 6.941 | 477,263 | +30,500 | 0.28% | 3,312,675 |
| 2017-02-10 | 2017-02-08 | 6.675 | 446,763 | +10,517 | 0.27% | 2,982,033 |
| 2017-02-08 | 2017-02-06 | 6.941 | 436,246 | -25,241 | 0.26% | 3,027,976 |
| 2017-02-07 | 2017-02-03 | 6.998 | 461,487 | -48,379 | 0.27% | 3,229,501 |
| 2017-02-06 | 2017-02-02 | 6.903 | 509,866 | +6,310 | 0.30% | 3,519,580 |
| 2017-02-02 | 2017-01-27 | 7.169 | 503,556 | +10,517 | 0.30% | 3,610,084 |
| 2017-01-26 | 2017-01-24 | 7.150 | 493,039 | -43,121 | 0.29% | 3,525,310 |
| 2017-01-23 | 2017-01-19 | 7.112 | 536,160 | -15,775 | 0.32% | 3,813,240 |
| 2017-01-19 | 2017-01-17 | 7.283 | 551,935 | +7,362 | 0.33% | 4,019,896 |
| 2017-01-18 | 2017-01-16 | 7.055 | 544,573 | -24,190 | 0.32% | 3,842,007 |
| 2017-01-17 | 2017-01-13 | 7.207 | 568,763 | -4,207 | 0.34% | 4,099,196 |
| 2017-01-16 | 2017-01-12 | 7.169 | 572,970 | -74,672 | 0.34% | 4,107,725 |
| 2017-01-13 | 2017-01-11 | 7.397 | 647,642 | +26,293 | 0.39% | 4,790,852 |
| 2017-01-12 | 2017-01-10 | 7.569 | 621,349 | +39,965 | 0.37% | 4,702,695 |
| 2017-01-11 | 2017-01-09 | 7.511 | 581,384 | +22,087 | 0.35% | 4,367,052 |
| 2017-01-10 | 2017-01-06 | 6.599 | 559,297 | +24,189 | 0.33% | 3,690,627 |
| 2017-01-05 | 2017-01-03 | 6.447 | 535,108 | -10,517 | 0.32% | 3,449,604 |
| 2017-01-04 | 2016-12-30 | 6.275 | 545,625 | -31,552 | 0.32% | 3,424,020 |
| 2017-01-03 | 2016-12-29 | 6.332 | 577,177 | +10,517 | 0.34% | 3,654,950 |
| 2016-12-30 | 2016-12-28 | 6.504 | 566,660 | +56,794 | 0.34% | 3,685,334 |
| 2016-12-29 | 2016-12-23 | 7.188 | 509,866 | +41,017 | 0.30% | 3,665,017 |
| 2016-12-23 | 2016-12-21 | 7.378 | 468,849 | +92,552 | 0.28% | 3,459,337 |
| 2016-12-22 | 2016-12-20 | 7.569 | 376,297 | +89,396 | 0.22% | 2,848,013 |
| 2016-12-21 | 2016-12-19 | 7.835 | 286,901 | -12,621 | 0.17% | 2,247,799 |
| 2016-12-20 | 2016-12-16 | 7.778 | 299,522 | +32,604 | 0.18% | 2,329,594 |
| 2016-12-19 | 2016-12-15 | 7.626 | 266,918 | -16,828 | 0.16% | 2,035,403 |
| 2016-12-16 | 2016-12-14 | 7.683 | 283,746 | +6,311 | 0.17% | 2,179,914 |
| 2016-12-15 | 2016-12-13 | 7.835 | 277,435 | -66,259 | 0.17% | 2,173,635 |
| 2016-12-14 | 2016-12-12 | 7.740 | 343,694 | +24,190 | 0.20% | 2,660,079 |
| 2016-12-13 | 2016-12-09 | 7.949 | 319,504 | -97,811 | 0.19% | 2,539,690 |
| 2016-12-12 | 2016-12-08 | 7.683 | 417,315 | -51,534 | 0.25% | 3,206,074 |
| 2016-12-09 | 2016-12-07 | 7.797 | 468,849 | -24,190 | 0.28% | 3,655,485 |
| 2016-12-08 | 2016-12-06 | 7.911 | 493,039 | -4,207 | 0.29% | 3,900,343 |
| 2016-12-07 | 2016-12-05 | 7.892 | 497,246 | +39,966 | 0.30% | 3,924,168 |
| 2016-12-06 | 2016-12-02 | 7.607 | 457,280 | +6,310 | 0.27% | 3,478,327 |
| 2016-12-05 | 2016-12-01 | 6.960 | 450,970 | +7,713 | 0.27% | 3,138,751 |
| 2016-12-02 | 2016-11-30 | 7.036 | 443,257 | -29,448 | 0.26% | 3,118,785 |
| 2016-11-30 | 2016-11-28 | 6.922 | 472,705 | +11,569 | 0.28% | 3,272,049 |
| 2016-11-28 | 2016-11-24 | 6.428 | 461,136 | -42,069 | 0.27% | 2,963,971 |
| 2016-11-25 | 2016-11-23 | 5.990 | 503,205 | +42,069 | 0.30% | 3,014,280 |
| 2016-11-23 | 2016-11-21 | 6.789 | 461,136 | -1,052 | 0.27% | 3,130,584 |
| 2016-11-22 | 2016-11-18 | 6.884 | 462,188 | -36,810 | 0.28% | 3,181,672 |
| 2016-11-18 | 2016-11-16 | 6.865 | 498,998 | -42,069 | 0.30% | 3,425,580 |
| 2016-11-17 | 2016-11-15 | 6.789 | 541,067 | -66,258 | 0.32% | 3,673,224 |
| 2016-11-16 | 2016-11-14 | 6.732 | 607,325 | -74,673 | 0.36% | 4,088,392 |
| 2016-11-15 | 2016-11-11 | 5.895 | 681,998 | -93,603 | 0.41% | 4,020,434 |
| 2016-11-14 | 2016-11-10 | 5.115 | 775,601 | +104,120 | 0.46% | 3,967,517 |
| 2016-11-11 | 2016-11-09 | 5.591 | 671,481 | -5,258 | 0.40% | 3,754,129 |
| 2016-11-10 | 2016-11-08 | 5.667 | 676,739 | -185,104 | 0.40% | 3,835,002 |
| 2016-11-09 | 2016-11-07 | 5.344 | 861,843 | -57,845 | 0.51% | 4,605,350 |
| 2016-11-07 | 2016-11-03 | 4.564 | 919,688 | -5,258 | 0.55% | 4,197,396 |
| 2016-11-04 | 2016-11-02 | 4.146 | 924,946 | -102,017 | 0.55% | 3,834,432 |
| 2016-11-03 | 2016-11-01 | 4.393 | 1,026,963 | -56,794 | 0.61% | 4,511,230 |
| 2016-11-02 | 2016-10-31 | 3.917 | 1,083,757 | +113,587 | 0.65% | 4,245,485 |
| 2016-10-27 | 2016-10-25 | 4.355 | 970,170 | +103,069 | 0.58% | 4,224,852 |
| 2016-10-20 | 2016-10-18 | 3.860 | 867,101 | -21,035 | 0.52% | 3,347,294 |
| 2016-10-18 | 2016-10-14 | 3.955 | 888,136 | +10,517 | 0.53% | 3,512,942 |
| 2016-09-08 | 2016-09-06 | 2.833 | 877,619 | -5,258 | 0.52% | 2,486,683 |
| 2016-08-15 | 2016-08-11 | 2.510 | 882,877 | +35,758 | 0.53% | 2,216,166 |
| 2016-08-12 | 2016-08-10 | 2.605 | 847,119 | +16,828 | 0.50% | 2,206,953 |
| 2016-08-11 | 2016-08-09 | 2.529 | 830,291 | +63,103 | 0.49% | 2,099,956 |
| 2016-08-10 | 2016-08-08 | 2.681 | 767,188 | +139,880 | 0.46% | 2,057,070 |
| 2016-08-09 | 2016-08-05 | 2.624 | 627,308 | +17,879 | 0.37% | 1,646,221 |
| 2016-07-19 | 2016-07-15 | 2.624 | 609,429 | +10,517 | 0.36% | 1,599,302 |
| 2016-07-06 | 2016-07-04 | 2.567 | 598,912 | +5,259 | 0.36% | 1,537,535 |
| 2016-05-23 | 2016-05-19 | 2.586 | 593,653 | -7,362 | 0.35% | 1,535,323 |
| 2016-05-19 | 2016-05-17 | 2.719 | 601,015 | +7,362 | 0.36% | 1,634,367 |
| 2016-05-17 | 2016-05-13 | 2.795 | 593,653 | -11,569 | 0.35% | 1,659,503 |
| 2016-04-15 | 2016-04-13 | 3.138 | 605,222 | -25,241 | 0.36% | 1,899,008 |
| 2016-04-11 | 2016-04-07 | 3.138 | 630,463 | -8,414 | 0.38% | 1,978,207 |
| 2016-04-07 | 2016-04-05 | 2.852 | 638,877 | +5,258 | 0.38% | 1,822,370 |
| 2016-04-06 | 2016-04-01 | 2.890 | 633,619 | +36,811 | 0.38% | 1,831,471 |
| 2016-04-05 | 2016-03-31 | 2.871 | 596,808 | +26,293 | 0.36% | 1,713,719 |
| 2016-03-23 | 2016-03-21 | 3.005 | 570,515 | -18,931 | 0.34% | 1,714,164 |
| 2016-03-17 | 2016-03-15 | 2.852 | 589,446 | +15,776 | 0.35% | 1,681,371 |
| 2016-03-08 | 2016-03-04 | 3.290 | 573,670 | +5,258 | 0.34% | 1,887,280 |
| 2016-03-04 | 2016-03-02 | 3.366 | 568,412 | -33,655 | 0.41% | 1,913,219 |
| 2016-03-03 | 2016-03-01 | 3.081 | 602,067 | -7,362 | 0.43% | 1,854,761 |
| 2016-03-02 | 2016-02-29 | 3.271 | 609,429 | +189,310 | 0.44% | 1,993,332 |
| 2016-03-01 | 2016-02-26 | 2.757 | 420,119 | +105,173 | 0.30% | 1,158,426 |
| 2016-02-26 | 2016-02-24 | 2.605 | 314,946 | +21,034 | 0.22% | 820,512 |
| 2016-02-25 | 2016-02-23 | 2.662 | 293,912 | +84,138 | 0.21% | 782,480 |
| 2016-01-26 | 2016-01-22 | 2.377 | 209,774 | +8,414 | 0.15% | 498,643 |
| 2016-01-22 | 2016-01-20 | 2.453 | 201,360 | -5,259 | 0.14% | 493,959 |
| 2016-01-21 | 2016-01-19 | 2.453 | 206,619 | +5,259 | 0.15% | 506,860 |
| 2016-01-11 | 2016-01-07 | 2.643 | 201,360 | -7,362 | 0.14% | 532,251 |
| 2016-01-07 | 2016-01-05 | 2.662 | 208,722 | +7,362 | 0.15% | 555,680 |
| 2016-01-04 | 2015-12-29 | 2.624 | 201,360 | +10,517 | 0.14% | 528,421 |
| 2015-12-16 | 2015-12-14 | 2.567 | 190,843 | -952 | 0.14% | 489,935 |
| 2015-12-08 | 2015-12-04 | 2.795 | 191,795 | +52,587 | 0.14% | 536,146 |
| 2015-11-16 | 2015-11-12 | 2.738 | 139,208 | -10,518 | 0.10% | 381,202 |
| 2015-11-10 | 2015-11-06 | 2.757 | 149,726 | +25,242 | 0.11% | 412,851 |
| 2015-10-26 | 2015-10-22 | 3.043 | 124,484 | +10,517 | 0.09% | 378,758 |
| 2015-10-19 | 2015-10-15 | 3.005 | 113,967 | +15,776 | 0.08% | 342,424 |
| 2015-09-21 | 2015-09-17 | 2.567 | 98,191 | -47,328 | 0.07% | 252,077 |
| 2015-09-18 | 2015-09-16 | 2.681 | 145,519 | +21,987 | 0.10% | 390,182 |
| 2015-09-16 | 2015-09-14 | 2.377 | 123,532 | +26,293 | 0.09% | 293,642 |
| 2015-09-08 | 2015-09-04 | 2.206 | 97,239 | -52,586 | 0.07% | 214,500 |
| 2015-09-02 | 2015-08-31 | 2.358 | 149,825 | -21,035 | 0.11% | 353,292 |
| 2015-08-31 | 2015-08-27 | 2.377 | 170,860 | +126,207 | 0.12% | 406,143 |
| 2015-08-25 | 2015-08-21 | 2.567 | 44,653 | -131,466 | 0.03% | 114,634 |
| 2015-08-24 | 2015-08-20 | 2.700 | 176,119 | -26,293 | 0.13% | 475,579 |
| 2015-08-21 | 2015-08-19 | 2.814 | 202,412 | +21,035 | 0.14% | 569,674 |
| 2015-08-20 | 2015-08-18 | 3.100 | 181,377 | +5,258 | 0.13% | 562,209 |
| 2015-08-19 | 2015-08-17 | 3.328 | 176,119 | -5,258 | 0.13% | 586,101 |
| 2015-08-17 | 2015-08-13 | 3.290 | 181,377 | +5,258 | 0.13% | 596,701 |
| 2015-08-14 | 2015-08-12 | 3.157 | 176,119 | -42,069 | 0.13% | 555,959 |
| 2015-08-13 | 2015-08-11 | 3.309 | 218,188 | -30,500 | 0.16% | 721,952 |
| 2015-08-12 | 2015-08-10 | 3.328 | 248,688 | +72,569 | 0.18% | 827,601 |
| 2015-08-04 | 2015-07-31 | 3.233 | 176,119 | -46,275 | 0.13% | 569,355 |
| 2015-07-30 | 2015-07-28 | 3.138 | 222,394 | -2,104 | 0.16% | 697,807 |
| 2015-07-29 | 2015-07-27 | 3.157 | 224,498 | +16,828 | 0.16% | 708,678 |
| 2015-07-23 | 2015-07-21 | 3.537 | 207,670 | +5,258 | 0.15% | 734,539 |
| 2015-07-22 | 2015-07-20 | 3.461 | 202,412 | +26,293 | 0.14% | 700,545 |
| 2015-07-17 | 2015-07-15 | 3.119 | 176,119 | -21,034 | 0.13% | 549,260 |
| 2015-07-15 | 2015-07-13 | 3.442 | 197,153 | +15,776 | 0.14% | 678,594 |
| 2015-07-09 | 2015-07-07 | 2.187 | 181,377 | -9,466 | 0.13% | 396,651 |
| 2015-07-08 | 2015-07-06 | 2.700 | 190,843 | +8,611 | 0.14% | 515,339 |
| 2015-07-07 | 2015-07-03 | 3.746 | 182,232 | -5,259 | 0.13% | 682,683 |
| 2015-07-02 | 2015-06-29 | 4.545 | 187,491 | -5,258 | 0.13% | 852,131 |
| 2015-06-29 | 2015-06-25 | 4.754 | 192,749 | -2,104 | 0.14% | 916,348 |
| 2015-06-26 | 2015-06-24 | 4.659 | 194,853 | +10,517 | 0.14% | 907,823 |
| 2015-06-24 | 2015-06-22 | 5.230 | 184,336 | +7,362 | 0.13% | 963,987 |
| 2015-06-22 | 2015-06-18 | 5.819 | 176,974 | +9,466 | 0.13% | 1,029,815 |
| 2015-06-18 | 2015-06-16 | 5.306 | 167,508 | +3,155 | 0.12% | 888,726 |
| 2015-06-16 | 2015-06-12 | 5.591 | 164,353 | -26,293 | 0.12% | 918,868 |
| 2015-06-15 | 2015-06-11 | 6.047 | 190,646 | -5,259 | 0.14% | 1,152,877 |
| 2015-06-12 | 2015-06-10 | 5.515 | 195,905 | +15,776 | 0.14% | 1,080,368 |
| 2015-06-04 | 2015-06-02 | 4.849 | 180,129 | +7,362 | 0.13% | 873,478 |
| 2015-06-03 | 2015-06-01 | 4.050 | 172,767 | +3,359 | 0.12% | 699,791 |
| 2015-05-21 | 2015-05-19 | 3.157 | 169,408 | -9,465 | 0.12% | 534,774 |
| 2015-05-19 | 2015-05-15 | 3.328 | 178,873 | -20,699 | 0.13% | 595,266 |
| 2015-05-13 | 2015-05-11 | 3.252 | 199,572 | +19,983 | 0.14% | 648,969 |
| 2015-05-12 | 2015-05-08 | 3.480 | 179,589 | +420 | 0.13% | 624,970 |
| 2015-05-08 | 2015-05-06 | 2.852 | 179,169 | +631 | 0.13% | 511,072 |
| 2015-04-28 | 2015-04-24 | 3.062 | 178,538 | +31,552 | 0.13% | 546,619 |
| 2015-04-27 | 2015-04-23 | 3.081 | 146,986 | +67,311 | 0.10% | 452,813 |
| 2015-04-20 | 2015-04-16 | 2.377 | 79,675 | +26,293 | 0.06% | 189,391 |
| 2015-04-17 | 2015-04-15 | 2.301 | 53,382 | -10,518 | 0.04% | 122,831 |
| 2015-04-08 | 2015-04-01 | 1.978 | 63,900 | -631 | 0.05% | 126,375 |
| 2015-03-24 | 2015-03-20 | 2.054 | 64,531 | +10,518 | 0.05% | 132,532 |
| 2015-02-09 | 2015-02-05 | 2.092 | 54,013 | -36,811 | 0.04% | 112,985 |
| 2015-01-22 | 2015-01-20 | 2.244 | 90,824 | +21,035 | 0.06% | 203,803 |
| 2015-01-21 | 2015-01-19 | 2.092 | 69,789 | -5,259 | 0.05% | 145,985 |
| 2015-01-20 | 2015-01-16 | 2.225 | 75,048 | -21,034 | 0.05% | 166,976 |
| 2015-01-15 | 2015-01-13 | 2.282 | 96,082 | -5,259 | 0.07% | 219,256 |
| 2015-01-05 | 2014-12-31 | 2.301 | 101,341 | -10,307 | 0.07% | 233,184 |
| 2014-12-30 | 2014-12-24 | 2.301 | 111,648 | +105 | 0.08% | 256,900 |
| 2014-11-26 | 2014-11-24 | 2.757 | 111,543 | -15,776 | 0.08% | 307,566 |
| 2014-11-21 | 2014-11-19 | 2.624 | 127,319 | -26,293 | 0.09% | 334,118 |
| 2014-11-20 | 2014-11-18 | 2.681 | 153,612 | +21,035 | 0.11% | 411,882 |
| 2014-11-19 | 2014-11-17 | 2.605 | 132,577 | -10,517 | 0.09% | 345,396 |
| 2014-11-18 | 2014-11-14 | 2.605 | 143,094 | +26,293 | 0.10% | 372,795 |
| 2014-11-17 | 2014-11-13 | 2.225 | 116,801 | +420 | 0.08% | 259,873 |
| 2014-11-14 | 2014-11-12 | 2.282 | 116,381 | +10,518 | 0.08% | 265,578 |
| 2014-11-13 | 2014-11-11 | 2.282 | 105,863 | -12,621 | 0.08% | 241,576 |
| 2014-11-12 | 2014-11-10 | 2.282 | 118,484 | -11,359 | 0.08% | 270,377 |
| 2014-11-11 | 2014-11-07 | 2.282 | 129,843 | +2,104 | 0.09% | 296,297 |
| 2014-11-10 | 2014-11-06 | 2.301 | 127,739 | +18,931 | 0.09% | 293,925 |
| 2014-11-07 | 2014-11-05 | 2.301 | 108,808 | +5,469 | 0.08% | 250,365 |
| 2014-11-06 | 2014-11-04 | 2.149 | 103,339 | -39,966 | 0.07% | 222,060 |
| 2014-11-05 | 2014-11-03 | 2.187 | 143,305 | -44,172 | 0.10% | 313,392 |
| 2014-11-04 | 2014-10-31 | 2.244 | 187,477 | -18,931 | 0.13% | 420,686 |
| 2014-11-03 | 2014-10-30 | 2.263 | 206,408 | +90,238 | 0.15% | 467,091 |
| 2014-10-30 | 2014-10-28 | 1.940 | 116,170 | -21,035 | 0.09% | 225,332 |
| 2014-10-29 | 2014-10-27 | 2.035 | 137,205 | -105,172 | 0.10% | 279,178 |
| 2014-10-28 | 2014-10-24 | 2.073 | 242,377 | +113,586 | 0.18% | 502,396 |
| 2014-10-27 | 2014-10-23 | 2.016 | 128,791 | -161,456 | 0.10% | 259,609 |
| 2014-10-24 | 2014-10-22 | 2.054 | 290,247 | -58,055 | 0.22% | 596,101 |
| 2014-10-23 | 2014-10-21 | 2.149 | 348,302 | +73,621 | 0.26% | 748,450 |
| 2014-10-22 | 2014-10-20 | 1.502 | 274,681 | +32,034 | 0.20% | 412,652 |
| 2014-10-21 | 2014-10-17 | 1.483 | 242,647 | 0.18% | 359,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy