History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 555,200 | +0 | 0.06% | 310,912 |
| 2025-10-13 | 2025-10-09 | 0.530 | 555,200 | +0 | 0.06% | 294,256 |
| 2025-10-10 | 2025-10-08 | 0.540 | 555,200 | +0 | 0.06% | 299,808 |
| 2025-10-09 | 2025-10-06 | 0.530 | 555,200 | +0 | 0.06% | 294,256 |
| 2025-10-08 | 2025-10-03 | 0.550 | 555,200 | +0 | 0.06% | 305,360 |
| 2025-10-06 | 2025-10-02 | 0.560 | 555,200 | +32,000 | 0.07% | 310,912 |
| 2025-09-11 | 2025-09-09 | 0.485 | 523,200 | -3,800 | 0.07% | 253,752 |
| 2025-08-15 | 2025-08-13 | 0.660 | 527,000 | -32,000 | 0.07% | 347,820 |
| 2025-08-04 | 2025-07-31 | 0.690 | 559,000 | -2,000 | 0.07% | 385,710 |
| 2025-06-19 | 2025-06-17 | 0.690 | 561,000 | -3,200 | 0.07% | 387,090 |
| 2025-04-03 | 2025-04-01 | 0.680 | 564,200 | +32,000 | 0.07% | 383,656 |
| 2025-03-31 | 2025-03-27 | 0.660 | 532,200 | +32,000 | 0.08% | 351,252 |
| 2025-03-26 | 2025-03-24 | 0.690 | 500,200 | +32,000 | 0.07% | 345,138 |
| 2025-03-25 | 2025-03-21 | 0.720 | 468,200 | +32,000 | 0.07% | 337,104 |
| 2025-03-07 | 2025-03-05 | 0.500 | 436,200 | -600 | 0.06% | 218,100 |
| 2024-11-19 | 2024-11-15 | 0.495 | 436,800 | +50,000 | 0.06% | 216,216 |
| 2024-10-08 | 2024-10-04 | 0.610 | 386,800 | -14,000 | 0.05% | 235,948 |
| 2024-06-20 | 2024-06-18 | 0.600 | 400,800 | -133,200 | 0.06% | 240,480 |
| 2024-05-17 | 2024-05-14 | 0.600 | 534,000 | -2,000 | 0.08% | 320,400 |
| 2024-05-07 | 2024-05-03 | 0.600 | 536,000 | -80,000 | 0.08% | 321,600 |
| 2024-02-21 | 2024-02-19 | 0.690 | 616,000 | -15,000 | 0.09% | 425,040 |
| 2024-01-22 | 2024-01-18 | 0.650 | 631,000 | -128,000 | 0.10% | 410,150 |
| 2023-12-11 | 2023-12-07 | 0.650 | 759,000 | -6,800 | 0.12% | 493,350 |
| 2023-11-17 | 2023-11-15 | 0.680 | 765,800 | -32,000 | 0.12% | 520,744 |
| 2023-09-29 | 2023-09-27 | 0.740 | 797,800 | -20,000 | 0.12% | 590,372 |
| 2023-09-26 | 2023-09-22 | 0.710 | 817,800 | -2,000 | 0.13% | 580,638 |
| 2023-09-05 | 2023-08-31 | 0.740 | 819,800 | -128,000 | 0.13% | 606,652 |
| 2023-08-16 | 2023-08-14 | 0.680 | 947,800 | +128,000 | 0.15% | 644,504 |
| 2023-08-03 | 2023-08-01 | 0.810 | 819,800 | +128,000 | 0.13% | 664,038 |
| 2023-07-27 | 2023-07-25 | 0.800 | 691,800 | -256,000 | 0.11% | 553,440 |
| 2023-07-25 | 2023-07-21 | 0.760 | 947,800 | -32,000 | 0.15% | 720,328 |
| 2023-07-24 | 2023-07-20 | 0.790 | 979,800 | -64,000 | 0.15% | 774,042 |
| 2023-07-21 | 2023-07-19 | 0.740 | 1,043,800 | +320,000 | 0.16% | 772,412 |
| 2023-07-13 | 2023-07-11 | 0.690 | 723,800 | -64,000 | 0.11% | 499,422 |
| 2023-07-12 | 2023-07-10 | 0.790 | 787,800 | -32,000 | 0.12% | 622,362 |
| 2023-07-10 | 2023-07-06 | 0.750 | 819,800 | +64,000 | 0.13% | 614,850 |
| 2023-07-07 | 2023-07-05 | 0.660 | 755,800 | +32,000 | 0.12% | 498,828 |
| 2023-07-06 | 2023-07-04 | 0.680 | 723,800 | -32,000 | 0.11% | 492,184 |
| 2023-07-04 | 2023-06-30 | 0.560 | 755,800 | +43,400 | 0.12% | 423,248 |
| 2023-06-28 | 2023-06-26 | 0.340 | 712,400 | -32,000 | 0.11% | 242,216 |
| 2023-06-23 | 2023-06-20 | 0.355 | 744,400 | +32,000 | 0.12% | 264,262 |
| 2023-03-20 | 2023-03-16 | 0.730 | 712,400 | -5,000 | 0.11% | 520,052 |
| 2023-02-15 | 2023-02-13 | 0.810 | 717,400 | -24,600 | 0.11% | 581,094 |
| 2022-12-30 | 2022-12-28 | 0.750 | 742,000 | -6,000 | 0.12% | 556,500 |
| 2022-12-07 | 2022-12-05 | 0.730 | 748,000 | -10,000 | 0.12% | 546,040 |
| 2022-12-06 | 2022-12-02 | 0.780 | 758,000 | -97,800 | 0.12% | 591,240 |
| 2022-12-02 | 2022-11-30 | 0.640 | 855,800 | -16,000 | 0.13% | 547,712 |
| 2022-11-25 | 2022-11-23 | 0.560 | 871,800 | -32,000 | 0.14% | 488,208 |
| 2022-11-16 | 2022-11-14 | 0.530 | 903,800 | -52,000 | 0.14% | 479,014 |
| 2022-10-28 | 2022-10-26 | 0.540 | 955,800 | -128,000 | 0.15% | 516,132 |
| 2022-10-27 | 2022-10-25 | 0.530 | 1,083,800 | -32,000 | 0.17% | 574,414 |
| 2022-10-13 | 2022-10-11 | 0.580 | 1,115,800 | -5,000 | 0.17% | 647,164 |
| 2022-10-12 | 2022-10-10 | 0.560 | 1,120,800 | +32,000 | 0.18% | 627,648 |
| 2022-10-10 | 2022-10-06 | 0.560 | 1,088,800 | -128,000 | 0.17% | 609,728 |
| 2022-10-06 | 2022-10-03 | 0.600 | 1,216,800 | -48,000 | 0.19% | 730,080 |
| 2022-09-29 | 2022-09-27 | 0.490 | 1,264,800 | -170,000 | 0.20% | 619,752 |
| 2022-09-15 | 2022-09-13 | 0.610 | 1,434,800 | +32,000 | 0.22% | 875,228 |
| 2022-09-08 | 2022-09-06 | 0.610 | 1,402,800 | -32,000 | 0.22% | 855,708 |
| 2022-09-05 | 2022-09-01 | 0.470 | 1,434,800 | -32,000 | 0.22% | 674,356 |
| 2022-09-02 | 2022-08-31 | 0.455 | 1,466,800 | +32,000 | 0.23% | 667,394 |
| 2022-08-30 | 2022-08-26 | 0.400 | 1,434,800 | -2,000 | 0.22% | 573,920 |
| 2022-08-25 | 2022-08-23 | 0.380 | 1,436,800 | -128,000 | 0.22% | 545,984 |
| 2022-08-10 | 2022-08-08 | 0.265 | 1,564,800 | -32,000 | 0.24% | 414,672 |
| 2022-08-05 | 2022-08-03 | 0.305 | 1,596,800 | -32,000 | 0.25% | 487,024 |
| 2022-08-04 | 2022-08-02 | 0.285 | 1,628,800 | -64,000 | 0.25% | 464,208 |
| 2022-08-03 | 2022-08-01 | 0.305 | 1,692,800 | -160,000 | 0.26% | 516,304 |
| 2022-08-02 | 2022-07-29 | 0.330 | 1,852,800 | +48,000 | 0.29% | 611,424 |
| 2022-07-14 | 2022-07-12 | 0.280 | 1,804,800 | -32,000 | 0.28% | 505,344 |
| 2022-07-13 | 2022-07-11 | 0.290 | 1,836,800 | -160,000 | 0.29% | 532,672 |
| 2022-07-11 | 2022-07-07 | 0.243 | 1,996,800 | -128,000 | 0.31% | 485,222 |
| 2022-07-08 | 2022-07-06 | 0.235 | 2,124,800 | -32,000 | 0.33% | 499,328 |
| 2022-07-06 | 2022-07-04 | 0.190 | 2,156,800 | -7,400 | 0.34% | 409,792 |
| 2022-07-04 | 2022-06-29 | 0.189 | 2,164,200 | -64,000 | 0.34% | 409,034 |
| 2022-06-30 | 2022-06-28 | 0.170 | 2,228,200 | -320,000 | 0.35% | 378,794 |
| 2022-06-28 | 2022-06-24 | 0.200 | 2,548,200 | -32,000 | 0.40% | 509,640 |
| 2022-06-27 | 2022-06-23 | 0.210 | 2,580,200 | +32,000 | 0.40% | 541,842 |
| 2022-06-23 | 2022-06-21 | 0.209 | 2,548,200 | -32,000 | 0.40% | 532,574 |
| 2022-06-20 | 2022-06-16 | 0.210 | 2,580,200 | +192,000 | 0.40% | 541,842 |
| 2022-06-17 | 2022-06-15 | 0.210 | 2,388,200 | +249,000 | 0.37% | 501,522 |
| 2022-06-16 | 2022-06-14 | 0.228 | 2,139,200 | -607,000 | 0.33% | 487,738 |
| 2022-06-15 | 2022-06-13 | 0.190 | 2,746,200 | -104,000 | 0.43% | 521,778 |
| 2022-05-23 | 2022-05-19 | 0.119 | 2,850,200 | -416,000 | 0.45% | 339,174 |
| 2022-05-20 | 2022-05-18 | 0.114 | 3,266,200 | -672,000 | 0.51% | 372,347 |
| 2022-05-19 | 2022-05-17 | 0.116 | 3,938,200 | +32,000 | 0.62% | 456,831 |
| 2022-05-18 | 2022-05-16 | 0.114 | 3,906,200 | -96,000 | 0.61% | 445,307 |
| 2022-05-17 | 2022-05-13 | 0.106 | 4,002,200 | +56,000 | 0.63% | 424,233 |
| 2022-05-13 | 2022-05-11 | 0.133 | 3,946,200 | +2,256,800 | 0.62% | 524,845 |
| 2022-05-11 | 2022-05-06 | 0.125 | 1,689,400 | +32,000 | 0.53% | 211,175 |
| 2022-05-05 | 2022-05-03 | 0.137 | 1,657,400 | +27,000 | 0.52% | 227,064 |
| 2022-05-03 | 2022-04-28 | 0.121 | 1,630,400 | -5,000 | 0.51% | 197,278 |
| 2022-04-28 | 2022-04-26 | 0.119 | 1,635,400 | +16,000 | 0.26% | 194,613 |
| 2022-04-27 | 2022-04-25 | 0.120 | 1,619,400 | -2,400 | 0.25% | 194,328 |
| 2022-04-25 | 2022-04-21 | 0.117 | 1,621,800 | -6,400 | 0.25% | 189,751 |
| 2022-04-21 | 2022-04-19 | 0.130 | 1,628,200 | -17,000 | 0.25% | 211,666 |
| 2022-04-08 | 2022-04-06 | 0.120 | 1,645,200 | +16,000 | 0.26% | 197,424 |
| 2022-04-07 | 2022-04-04 | 0.128 | 1,629,200 | +8,000 | 0.25% | 209,043 |
| 2022-04-06 | 2022-04-01 | 0.143 | 1,621,200 | +79,731 | 0.25% | 231,888 |
| 2022-03-23 | 2022-03-21 | 0.129 | 1,541,469 | +7,607 | 0.51% | 199,408 |
| 2022-03-10 | 2022-03-08 | 0.125 | 1,533,862 | +19,967 | 0.50% | 191,971 |
| 2022-03-02 | 2022-02-28 | 0.130 | 1,513,895 | +22,820 | 0.50% | 197,433 |
| 2022-03-01 | 2022-02-25 | 0.130 | 1,491,075 | +22,819 | 0.49% | 194,457 |
| 2022-02-11 | 2022-02-09 | 0.137 | 1,468,256 | -190 | 0.48% | 200,746 |
| 2022-02-07 | 2022-01-31 | 0.138 | 1,468,446 | -60,852 | 0.48% | 202,316 |
| 2022-01-25 | 2022-01-21 | 0.128 | 1,529,298 | -159,738 | 0.50% | 196,225 |
| 2022-01-24 | 2022-01-20 | 0.129 | 1,689,036 | -40,885 | 0.56% | 218,497 |
| 2022-01-21 | 2022-01-19 | 0.129 | 1,729,921 | +76,065 | 0.57% | 223,786 |
| 2022-01-20 | 2022-01-18 | 0.135 | 1,653,856 | -190,164 | 0.54% | 222,643 |
| 2022-01-19 | 2022-01-17 | 0.133 | 1,844,020 | -76,065 | 0.61% | 244,364 |
| 2022-01-14 | 2022-01-12 | 0.124 | 1,920,085 | +60,852 | 0.63% | 238,289 |
| 2022-01-13 | 2022-01-11 | 0.124 | 1,859,233 | +327,082 | 0.61% | 230,737 |
| 2021-11-30 | 2021-11-26 | 0.134 | 1,532,151 | -7,606 | 0.50% | 204,648 |
| 2021-11-12 | 2021-11-10 | 0.142 | 1,539,757 | -15,213 | 0.51% | 218,619 |
| 2021-11-03 | 2021-11-01 | 0.142 | 1,554,970 | +30,426 | 0.51% | 220,779 |
| 2021-10-21 | 2021-10-19 | 0.157 | 1,524,544 | -7,607 | 0.50% | 238,907 |
| 2021-10-19 | 2021-10-15 | 0.153 | 1,532,151 | -7,606 | 0.50% | 233,653 |
| 2021-10-18 | 2021-10-12 | 0.153 | 1,539,757 | +15,213 | 0.51% | 234,813 |
| 2021-10-08 | 2021-10-06 | 0.146 | 1,524,544 | -144,525 | 0.50% | 222,873 |
| 2021-10-06 | 2021-10-04 | 0.145 | 1,669,069 | -76,065 | 0.55% | 242,245 |
| 2021-10-05 | 2021-09-30 | 0.146 | 1,745,134 | +7,606 | 0.57% | 255,121 |
| 2021-09-29 | 2021-09-27 | 0.140 | 1,737,528 | -129,311 | 0.57% | 243,044 |
| 2021-09-21 | 2021-09-17 | 0.148 | 1,866,839 | -15,213 | 0.74% | 276,839 |
| 2021-09-17 | 2021-09-15 | 0.160 | 1,882,052 | +128,931 | 0.74% | 300,869 |
| 2021-09-14 | 2021-09-10 | 0.160 | 1,753,121 | -76,066 | 0.69% | 280,258 |
| 2021-09-06 | 2021-09-02 | 0.153 | 1,829,187 | +106,492 | 0.72% | 278,951 |
| 2021-09-02 | 2021-08-31 | 0.135 | 1,722,695 | -38,033 | 0.68% | 231,910 |
| 2021-08-25 | 2021-08-23 | 0.131 | 1,760,728 | -76,065 | 0.70% | 231,475 |
| 2021-08-24 | 2021-08-20 | 0.139 | 1,836,793 | -15,214 | 0.73% | 254,998 |
| 2021-08-23 | 2021-08-19 | 0.140 | 1,852,007 | -15,213 | 0.73% | 259,057 |
| 2021-08-19 | 2021-08-17 | 0.141 | 1,867,220 | -15,213 | 0.74% | 263,149 |
| 2021-08-17 | 2021-08-13 | 0.142 | 1,882,433 | -98,885 | 0.74% | 267,273 |
| 2021-08-16 | 2021-08-12 | 0.142 | 1,981,318 | -83,672 | 0.78% | 281,313 |
| 2021-07-28 | 2021-07-26 | 0.142 | 2,064,990 | -1,902 | 0.82% | 293,193 |
| 2021-07-27 | 2021-07-23 | 0.145 | 2,066,892 | -7,606 | 0.82% | 299,984 |
| 2021-07-19 | 2021-07-15 | 0.146 | 2,074,498 | -7,607 | 0.82% | 303,270 |
| 2021-07-14 | 2021-07-12 | 0.150 | 2,082,105 | -22,820 | 0.82% | 313,141 |
| 2021-06-18 | 2021-06-16 | 0.157 | 2,104,925 | +15,214 | 0.83% | 329,856 |
| 2021-05-27 | 2021-05-25 | 0.158 | 2,089,711 | -60,853 | 0.83% | 329,670 |
| 2021-05-07 | 2021-05-05 | 0.151 | 2,150,564 | -15,213 | 0.85% | 325,699 |
| 2021-04-28 | 2021-04-26 | 0.138 | 2,165,777 | -28,525 | 0.86% | 298,392 |
| 2021-04-12 | 2021-04-08 | 0.131 | 2,194,302 | -486,819 | 0.87% | 288,475 |
| 2021-04-09 | 2021-04-07 | 0.138 | 2,681,121 | +486,819 | 1.06% | 369,394 |
| 2021-03-12 | 2021-03-10 | 0.149 | 2,194,302 | -15,213 | 0.87% | 327,708 |
| 2021-01-27 | 2021-01-25 | 0.147 | 2,209,515 | +22,820 | 0.87% | 325,332 |
| 2021-01-20 | 2021-01-18 | 0.158 | 2,186,695 | -7,607 | 1.04% | 344,970 |
| 2021-01-08 | 2021-01-06 | 0.142 | 2,194,302 | +60,853 | 1.04% | 311,553 |
| 2021-01-05 | 2020-12-31 | 0.155 | 2,133,449 | -381 | 1.01% | 329,839 |
| 2020-12-04 | 2020-12-02 | 0.179 | 2,133,830 | -3,422 | 1.01% | 381,514 |
| 2020-11-13 | 2020-11-11 | 0.191 | 2,137,252 | -722,623 | 1.01% | 409,100 |
| 2020-11-12 | 2020-11-10 | 0.204 | 2,859,875 | -252,918 | 1.35% | 583,513 |
| 2020-11-11 | 2020-11-09 | 0.172 | 3,112,793 | +722,623 | 1.47% | 536,903 |
| 2020-11-09 | 2020-11-05 | 0.153 | 2,390,170 | -30,427 | 1.13% | 364,501 |
| 2020-11-05 | 2020-11-03 | 0.153 | 2,420,597 | -77,967 | 1.15% | 369,141 |
| 2020-11-02 | 2020-10-29 | 0.158 | 2,498,564 | -15,213 | 1.18% | 394,170 |
| 2020-10-19 | 2020-10-15 | 0.168 | 2,513,777 | -45,639 | 1.19% | 423,008 |
| 2020-10-14 | 2020-10-09 | 0.154 | 2,559,416 | -4,754 | 1.21% | 393,003 |
| 2020-10-07 | 2020-10-05 | 0.170 | 2,564,170 | -76,066 | 1.21% | 436,882 |
| 2020-10-05 | 2020-09-29 | 0.171 | 2,640,236 | -7,607 | 1.25% | 452,618 |
| 2020-09-30 | 2020-09-28 | 0.153 | 2,647,843 | -15,213 | 1.25% | 403,796 |
| 2020-09-28 | 2020-09-24 | 0.158 | 2,663,056 | +53,246 | 1.26% | 420,120 |
| 2020-09-25 | 2020-09-23 | 0.171 | 2,609,810 | +228,197 | 1.24% | 447,402 |
| 2020-09-17 | 2020-09-15 | 0.179 | 2,381,613 | +30,236 | 1.13% | 425,816 |
| 2020-09-11 | 2020-09-09 | 0.231 | 2,351,377 | +761 | 1.11% | 544,060 |
| 2020-09-10 | 2020-09-08 | 0.221 | 2,350,616 | +10,649 | 1.11% | 519,162 |
| 2020-09-09 | 2020-09-07 | 0.230 | 2,339,967 | +12,360 | 1.11% | 538,959 |
| 2020-09-08 | 2020-09-04 | 0.219 | 2,327,607 | +128,361 | 1.10% | 509,021 |
| 2020-09-07 | 2020-09-03 | 0.228 | 2,199,246 | -233,392 | 1.04% | 501,861 |
| 2020-09-04 | 2020-09-02 | 0.238 | 2,432,638 | +10,517 | 1.04% | 578,250 |
| 2020-09-02 | 2020-08-31 | 0.228 | 2,422,121 | +211 | 1.04% | 552,720 |
| 2020-09-01 | 2020-08-28 | 0.228 | 2,421,910 | +210 | 1.04% | 552,672 |
| 2020-08-27 | 2020-08-25 | 0.238 | 2,421,700 | +2,103 | 1.04% | 575,650 |
| 2020-08-26 | 2020-08-24 | 0.247 | 2,419,597 | +16,828 | 1.04% | 598,156 |
| 2020-08-19 | 2020-08-17 | 0.247 | 2,402,769 | +16,407 | 1.03% | 593,996 |
| 2020-08-18 | 2020-08-14 | 0.247 | 2,386,362 | +8,624 | 1.02% | 589,940 |
| 2020-08-17 | 2020-08-13 | 0.257 | 2,377,738 | +19,983 | 1.02% | 610,416 |
| 2020-08-14 | 2020-08-12 | 0.276 | 2,357,755 | -1,683 | 1.01% | 650,122 |
| 2020-08-13 | 2020-08-11 | 0.295 | 2,359,438 | +16,828 | 1.01% | 695,454 |
| 2020-08-12 | 2020-08-10 | 0.285 | 2,342,610 | +420 | 1.00% | 668,220 |
| 2020-08-11 | 2020-08-07 | 0.314 | 2,342,190 | +421 | 1.00% | 734,910 |
| 2020-08-10 | 2020-08-06 | 0.323 | 2,341,769 | +10,517 | 1.00% | 757,044 |
| 2020-08-04 | 2020-07-31 | 0.314 | 2,331,252 | +4,207 | 1.00% | 731,478 |
| 2020-07-31 | 2020-07-29 | 0.314 | 2,327,045 | -6,310 | 1.00% | 730,158 |
| 2020-07-30 | 2020-07-28 | 0.323 | 2,333,355 | +6,100 | 1.00% | 754,324 |
| 2020-07-27 | 2020-07-23 | 0.314 | 2,327,255 | +21,034 | 1.00% | 730,224 |
| 2020-07-24 | 2020-07-22 | 0.323 | 2,306,221 | +15,776 | 0.99% | 745,552 |
| 2020-07-23 | 2020-07-21 | 0.323 | 2,290,445 | -14,093 | 0.98% | 740,452 |
| 2020-07-21 | 2020-07-17 | 0.314 | 2,304,538 | -2,103 | 0.99% | 723,096 |
| 2020-07-17 | 2020-07-15 | 0.361 | 2,306,641 | +13,672 | 0.99% | 833,416 |
| 2020-07-16 | 2020-07-14 | 0.371 | 2,292,969 | -15,355 | 0.98% | 850,278 |
| 2020-07-10 | 2020-07-08 | 0.342 | 2,308,324 | -143,035 | 0.99% | 790,128 |
| 2020-07-09 | 2020-07-07 | 0.342 | 2,451,359 | +135,252 | 1.05% | 839,088 |
| 2020-07-08 | 2020-07-06 | 0.285 | 2,316,107 | -3,155 | 0.99% | 660,660 |
| 2020-07-07 | 2020-07-03 | 0.276 | 2,319,262 | -3,366 | 0.99% | 639,508 |
| 2020-07-06 | 2020-07-02 | 0.285 | 2,322,628 | +4,418 | 0.99% | 662,520 |
| 2020-06-30 | 2020-06-26 | 0.257 | 2,318,210 | +2,103 | 0.99% | 595,134 |
| 2020-06-23 | 2020-06-19 | 0.266 | 2,316,107 | +9,466 | 0.99% | 616,616 |
| 2020-06-17 | 2020-06-15 | 0.266 | 2,306,641 | -15,776 | 0.99% | 614,096 |
| 2020-06-16 | 2020-06-12 | 0.266 | 2,322,417 | -29,449 | 0.99% | 618,296 |
| 2020-06-12 | 2020-06-10 | 0.266 | 2,351,866 | -27,134 | 1.01% | 626,136 |
| 2020-06-10 | 2020-06-08 | 0.266 | 2,379,000 | +26,293 | 1.02% | 633,360 |
| 2020-06-08 | 2020-06-04 | 0.257 | 2,352,707 | +15,776 | 1.01% | 603,990 |
| 2020-06-04 | 2020-06-02 | 0.266 | 2,336,931 | -6,941 | 1.00% | 622,160 |
| 2020-06-03 | 2020-06-01 | 0.266 | 2,343,872 | +12,620 | 1.00% | 624,008 |
| 2020-06-01 | 2020-05-28 | 0.266 | 2,331,252 | +15,776 | 1.00% | 620,648 |
| 2020-05-28 | 2020-05-26 | 0.285 | 2,315,476 | +2,104 | 1.19% | 660,480 |
| 2020-05-27 | 2020-05-25 | 0.276 | 2,313,372 | -16,828 | 1.19% | 637,884 |
| 2020-05-19 | 2020-05-15 | 0.314 | 2,330,200 | -7,993 | 1.20% | 731,148 |
| 2020-05-18 | 2020-05-14 | 0.266 | 2,338,193 | -150,397 | 1.20% | 622,496 |
| 2020-05-15 | 2020-05-13 | 0.295 | 2,488,590 | +21,456 | 1.28% | 733,522 |
| 2020-05-14 | 2020-05-12 | 0.285 | 2,467,134 | +6,310 | 1.27% | 703,740 |
| 2020-05-12 | 2020-05-08 | 0.285 | 2,460,824 | +36,810 | 1.26% | 701,940 |
| 2020-05-11 | 2020-05-07 | 0.285 | 2,424,014 | +5,890 | 1.25% | 691,440 |
| 2020-05-07 | 2020-05-05 | 0.295 | 2,418,124 | +210 | 1.24% | 712,752 |
| 2020-04-27 | 2020-04-23 | 0.314 | 2,417,914 | -21,034 | 1.24% | 758,670 |
| 2020-04-23 | 2020-04-21 | 0.314 | 2,438,948 | +36,810 | 1.25% | 765,270 |
| 2020-04-21 | 2020-04-17 | 0.323 | 2,402,138 | -10,517 | 1.23% | 776,560 |
| 2020-04-20 | 2020-04-16 | 0.304 | 2,412,655 | -36,811 | 1.24% | 734,080 |
| 2020-04-17 | 2020-04-15 | 0.304 | 2,449,466 | -121,158 | 1.26% | 745,280 |
| 2020-04-16 | 2020-04-14 | 0.314 | 2,570,624 | +17,038 | 1.32% | 806,586 |
| 2020-03-30 | 2020-03-26 | 0.352 | 2,553,586 | -79,721 | 1.31% | 898,360 |
| 2020-03-27 | 2020-03-25 | 0.361 | 2,633,307 | +192,045 | 1.35% | 951,444 |
| 2020-03-24 | 2020-03-20 | 0.323 | 2,441,262 | -64,155 | 1.25% | 789,208 |
| 2020-03-23 | 2020-03-19 | 0.314 | 2,505,417 | +17,248 | 1.29% | 786,126 |
| 2020-03-20 | 2020-03-18 | 0.314 | 2,488,169 | -106,645 | 1.28% | 780,714 |
| 2020-03-18 | 2020-03-16 | 0.380 | 2,594,814 | -202,141 | 1.33% | 986,880 |
| 2020-03-17 | 2020-03-13 | 0.409 | 2,796,955 | +27,134 | 1.44% | 1,143,542 |
| 2020-03-16 | 2020-03-12 | 0.447 | 2,769,821 | +38,493 | 1.42% | 1,237,792 |
| 2020-03-13 | 2020-03-11 | 0.485 | 2,731,328 | -5,258 | 1.40% | 1,324,470 |
| 2020-03-12 | 2020-03-10 | 0.494 | 2,736,586 | +4,207 | 1.41% | 1,353,040 |
| 2020-03-11 | 2020-03-09 | 0.494 | 2,732,379 | -98,021 | 1.40% | 1,350,960 |
| 2020-03-09 | 2020-03-05 | 0.542 | 2,830,400 | -10,517 | 1.45% | 1,533,984 |
| 2020-03-06 | 2020-03-04 | 0.532 | 2,840,917 | +24,820 | 1.46% | 1,512,672 |
| 2020-03-04 | 2020-03-02 | 0.542 | 2,816,097 | +5,049 | 1.45% | 1,526,232 |
| 2020-03-03 | 2020-02-28 | 0.532 | 2,811,048 | -105,173 | 1.44% | 1,496,768 |
| 2020-03-02 | 2020-02-27 | 0.551 | 2,916,221 | +73,831 | 1.50% | 1,608,224 |
| 2020-02-27 | 2020-02-25 | 0.542 | 2,842,390 | -5,258 | 1.46% | 1,540,482 |
| 2020-02-25 | 2020-02-21 | 0.542 | 2,847,648 | +35,548 | 1.46% | 1,543,332 |
| 2020-02-24 | 2020-02-20 | 0.561 | 2,812,100 | -34,497 | 1.45% | 1,577,542 |
| 2020-02-21 | 2020-02-19 | 0.542 | 2,846,597 | -34,706 | 1.46% | 1,542,762 |
| 2020-02-20 | 2020-02-18 | 0.551 | 2,881,303 | +39,755 | 1.48% | 1,588,968 |
| 2020-02-19 | 2020-02-17 | 0.542 | 2,841,548 | +21,034 | 1.46% | 1,540,026 |
| 2020-02-17 | 2020-02-13 | 0.551 | 2,820,514 | -62,893 | 1.45% | 1,555,444 |
| 2020-02-14 | 2020-02-12 | 0.570 | 2,883,407 | +18,931 | 1.48% | 1,644,960 |
| 2020-02-13 | 2020-02-11 | 0.570 | 2,864,476 | +45,855 | 1.47% | 1,634,160 |
| 2020-02-12 | 2020-02-10 | 0.618 | 2,818,621 | -54,479 | 1.45% | 1,742,000 |
| 2020-02-11 | 2020-02-07 | 0.580 | 2,873,100 | -49,431 | 1.48% | 1,666,398 |
| 2020-02-10 | 2020-02-06 | 0.628 | 2,922,531 | +183,841 | 1.50% | 1,834,008 |
| 2020-02-07 | 2020-02-05 | 0.494 | 2,738,690 | -12,831 | 1.41% | 1,354,080 |
| 2020-02-06 | 2020-02-04 | 0.494 | 2,751,521 | +25,452 | 1.41% | 1,360,424 |
| 2020-02-05 | 2020-02-03 | 0.504 | 2,726,069 | -52,586 | 1.40% | 1,373,760 |
| 2020-02-04 | 2020-01-31 | 0.590 | 2,778,655 | +178,793 | 1.43% | 1,638,040 |
| 2020-02-03 | 2020-01-30 | 0.456 | 2,599,862 | +45,434 | 1.34% | 1,186,560 |
| 2020-01-31 | 2020-01-29 | 0.523 | 2,554,428 | +5,259 | 1.31% | 1,335,840 |
| 2020-01-30 | 2020-01-24 | 0.599 | 2,549,169 | +4,417 | 1.31% | 1,526,994 |
| 2020-01-22 | 2020-01-20 | 0.637 | 2,544,752 | +29,028 | 1.31% | 1,621,132 |
| 2020-01-21 | 2020-01-17 | 0.637 | 2,515,724 | +50,062 | 1.29% | 1,602,640 |
| 2020-01-17 | 2020-01-15 | 0.666 | 2,465,662 | -126,207 | 1.27% | 1,641,080 |
| 2020-01-16 | 2020-01-14 | 0.666 | 2,591,869 | -88,134 | 1.33% | 1,725,080 |
| 2020-01-15 | 2020-01-13 | 0.628 | 2,680,003 | -74,673 | 1.38% | 1,681,812 |
| 2020-01-14 | 2020-01-10 | 0.666 | 2,754,676 | +24,190 | 1.42% | 1,833,440 |
| 2020-01-10 | 2020-01-08 | 0.685 | 2,730,486 | +21,034 | 1.40% | 1,869,264 |
| 2020-01-09 | 2020-01-07 | 0.704 | 2,709,452 | -22,927 | 1.39% | 1,906,388 |
| 2020-01-08 | 2020-01-06 | 0.685 | 2,732,379 | -8,414 | 1.40% | 1,870,560 |
| 2020-01-07 | 2020-01-03 | 0.704 | 2,740,793 | -12,621 | 1.41% | 1,928,440 |
| 2020-01-06 | 2020-01-02 | 0.704 | 2,753,414 | -26,293 | 1.42% | 1,937,320 |
| 2020-01-03 | 2019-12-31 | 0.694 | 2,779,707 | +8,414 | 1.43% | 1,929,390 |
| 2020-01-02 | 2019-12-27 | 0.704 | 2,771,293 | -631 | 1.42% | 1,949,900 |
| 2019-12-30 | 2019-12-24 | 0.704 | 2,771,924 | -51,114 | 1.42% | 1,950,344 |
| 2019-12-27 | 2019-12-20 | 0.742 | 2,823,038 | -27,765 | 1.45% | 2,093,676 |
| 2019-12-23 | 2019-12-19 | 0.761 | 2,850,803 | -61,631 | 1.47% | 2,168,480 |
| 2019-12-20 | 2019-12-18 | 0.732 | 2,912,434 | +5,258 | 1.50% | 2,132,284 |
| 2019-12-19 | 2019-12-17 | 0.732 | 2,907,176 | +1,473 | 1.49% | 2,128,434 |
| 2019-12-18 | 2019-12-16 | 0.742 | 2,905,703 | -3,997 | 1.49% | 2,154,984 |
| 2019-12-17 | 2019-12-13 | 0.751 | 2,909,700 | +27,134 | 1.50% | 2,185,614 |
| 2019-12-16 | 2019-12-12 | 0.761 | 2,882,566 | -9,465 | 1.48% | 2,192,640 |
| 2019-12-13 | 2019-12-11 | 0.780 | 2,892,031 | -59,948 | 1.49% | 2,254,836 |
| 2019-12-12 | 2019-12-10 | 0.799 | 2,951,979 | +39,755 | 1.52% | 2,357,712 |
| 2019-12-11 | 2019-12-09 | 0.780 | 2,912,224 | +158,600 | 1.50% | 2,270,580 |
| 2019-12-10 | 2019-12-06 | 0.818 | 2,753,624 | +99,072 | 1.42% | 2,251,652 |
| 2019-12-09 | 2019-12-05 | 0.875 | 2,654,552 | -62,262 | 1.36% | 2,322,080 |
| 2019-12-06 | 2019-12-04 | 0.884 | 2,716,814 | -170,169 | 1.40% | 2,402,376 |
| 2019-12-05 | 2019-12-03 | 0.875 | 2,886,983 | -36,179 | 1.48% | 2,525,400 |
| 2019-12-04 | 2019-12-02 | 0.951 | 2,923,162 | +135,252 | 1.50% | 2,779,400 |
| 2019-12-03 | 2019-11-29 | 0.770 | 2,787,910 | +42,700 | 1.43% | 2,147,148 |
| 2019-12-02 | 2019-11-28 | 0.799 | 2,745,210 | +73,410 | 1.41% | 2,192,568 |
| 2019-11-29 | 2019-11-27 | 0.922 | 2,671,800 | +83,717 | 1.37% | 2,464,188 |
| 2019-11-28 | 2019-11-26 | 1.122 | 2,588,083 | -830,441 | 1.33% | 2,903,744 |
| 2019-11-27 | 2019-11-25 | 0.647 | 3,418,524 | +105,172 | 1.76% | 2,210,272 |
| 2019-11-26 | 2019-11-22 | 0.656 | 3,313,352 | -16,196 | 1.70% | 2,173,776 |
| 2019-11-25 | 2019-11-21 | 0.694 | 3,329,548 | +38,703 | 1.71% | 2,311,034 |
| 2019-11-22 | 2019-11-20 | 0.761 | 3,290,845 | -18,931 | 1.69% | 2,503,200 |
| 2019-11-21 | 2019-11-19 | 0.789 | 3,309,776 | -40,807 | 1.70% | 2,612,010 |
| 2019-11-20 | 2019-11-18 | 0.761 | 3,350,583 | -61,210 | 1.72% | 2,548,640 |
| 2019-11-19 | 2019-11-15 | 0.875 | 3,411,793 | -183,000 | 1.75% | 2,984,480 |
| 2019-11-18 | 2019-11-14 | 0.941 | 3,594,793 | -166,804 | 1.85% | 3,383,820 |
| 2019-11-15 | 2019-11-13 | 0.989 | 3,761,597 | -183,420 | 1.93% | 3,719,664 |
| 2019-11-14 | 2019-11-12 | 1.074 | 3,945,017 | +25,031 | 2.03% | 4,238,630 |
| 2019-11-13 | 2019-11-11 | 1.093 | 3,919,986 | +194,148 | 2.01% | 4,286,280 |
| 2019-11-12 | 2019-11-08 | 1.131 | 3,725,838 | +91,921 | 1.91% | 4,215,694 |
| 2019-11-11 | 2019-11-07 | 1.131 | 3,633,917 | -85,190 | 1.87% | 4,111,688 |
| 2019-11-08 | 2019-11-06 | 1.112 | 3,719,107 | +107,697 | 1.91% | 4,137,354 |
| 2019-11-07 | 2019-11-05 | 1.131 | 3,611,410 | +234,324 | 1.86% | 4,086,222 |
| 2019-11-06 | 2019-11-04 | 1.141 | 3,377,086 | +111,272 | 1.74% | 3,853,200 |
| 2019-11-05 | 2019-11-01 | 1.150 | 3,265,814 | -35,127 | 1.68% | 3,757,292 |
| 2019-11-04 | 2019-10-31 | 1.170 | 3,300,941 | -3,787 | 1.70% | 3,860,478 |
| 2019-11-01 | 2019-10-30 | 1.217 | 3,304,728 | -221,493 | 1.70% | 4,022,017 |
| 2019-10-31 | 2019-10-29 | 1.150 | 3,526,221 | +48,169 | 1.81% | 4,056,888 |
| 2019-10-30 | 2019-10-28 | 1.141 | 3,478,052 | -32,603 | 1.79% | 3,968,400 |
| 2019-10-29 | 2019-10-25 | 1.179 | 3,510,655 | +87,083 | 1.80% | 4,139,120 |
| 2019-10-28 | 2019-10-24 | 1.112 | 3,423,572 | +29,658 | 1.76% | 3,808,584 |
| 2019-10-25 | 2019-10-23 | 1.141 | 3,393,914 | +226,962 | 1.74% | 3,872,400 |
| 2019-10-24 | 2019-10-22 | 1.227 | 3,166,952 | +10,097 | 1.63% | 3,884,448 |
| 2019-10-23 | 2019-10-21 | 1.236 | 3,156,855 | +459,183 | 1.62% | 3,902,080 |
| 2019-10-22 | 2019-10-18 | 1.312 | 2,697,672 | +330,241 | 1.39% | 3,539,699 |
| 2019-10-21 | 2019-10-17 | 1.341 | 2,367,431 | +111,062 | 1.22% | 3,173,910 |
| 2019-10-18 | 2019-10-16 | 1.360 | 2,256,369 | +74,672 | 1.16% | 3,067,922 |
| 2019-10-17 | 2019-10-15 | 1.426 | 2,181,697 | -41,437 | 1.12% | 3,111,601 |
| 2019-10-16 | 2019-10-14 | 1.493 | 2,223,134 | -152,290 | 1.14% | 3,318,665 |
| 2019-10-15 | 2019-10-11 | 1.445 | 2,375,424 | +13,252 | 1.22% | 3,433,072 |
| 2019-10-14 | 2019-10-10 | 1.341 | 2,362,172 | +176,689 | 1.21% | 3,166,859 |
| 2019-10-11 | 2019-10-09 | 1.417 | 2,185,483 | +188,680 | 1.12% | 3,096,220 |
| 2019-10-10 | 2019-10-08 | 1.493 | 1,996,803 | -39,756 | 1.03% | 2,980,801 |
| 2019-10-09 | 2019-10-04 | 1.588 | 2,036,559 | +11,149 | 1.05% | 3,233,789 |
| 2019-10-08 | 2019-10-03 | 1.635 | 2,025,410 | -12,411 | 1.04% | 3,312,375 |
| 2019-10-04 | 2019-10-02 | 1.626 | 2,037,821 | -84,348 | 1.05% | 3,313,297 |
| 2019-10-03 | 2019-09-30 | 1.673 | 2,122,169 | -2,103 | 1.09% | 3,551,328 |
| 2019-10-02 | 2019-09-27 | 1.788 | 2,124,272 | -179,845 | 1.09% | 3,797,223 |
| 2019-09-30 | 2019-09-26 | 1.607 | 2,304,117 | +6,310 | 1.18% | 3,702,452 |
| 2019-09-27 | 2019-09-25 | 1.645 | 2,297,807 | -159,862 | 1.18% | 3,779,704 |
| 2019-09-26 | 2019-09-24 | 1.635 | 2,457,669 | +187,838 | 1.26% | 4,019,296 |
| 2019-09-25 | 2019-09-23 | 1.864 | 2,269,831 | -283,966 | 1.17% | 4,230,072 |
| 2019-09-24 | 2019-09-20 | 2.025 | 2,553,797 | +308,366 | 1.31% | 5,172,067 |
| 2019-09-23 | 2019-09-19 | 2.016 | 2,245,431 | +261,459 | 1.15% | 4,526,200 |
| 2019-09-20 | 2019-09-18 | 2.253 | 1,983,972 | -222,966 | 1.02% | 4,470,767 |
| 2019-09-19 | 2019-09-17 | 2.330 | 2,206,938 | +191,835 | 1.13% | 5,141,080 |
| 2019-09-18 | 2019-09-16 | 2.282 | 2,015,103 | +633,348 | 1.04% | 4,598,399 |
| 2019-09-17 | 2019-09-13 | 2.900 | 1,381,755 | -56,793 | 0.71% | 4,007,089 |
| 2019-09-16 | 2019-09-12 | 2.177 | 1,438,548 | +663,638 | 0.74% | 3,132,261 |
| 2019-09-13 | 2019-09-11 | 1.521 | 774,910 | +570,876 | 0.40% | 1,178,879 |
| 2019-09-10 | 2019-09-06 | 9.318 | 204,034 | +2,313 | 0.10% | 1,901,196 |
| 2019-08-30 | 2019-08-28 | 9.603 | 201,721 | -210 | 0.10% | 1,937,183 |
| 2019-08-29 | 2019-08-27 | 9.413 | 201,931 | +2,103 | 0.10% | 1,900,800 |
| 2019-08-28 | 2019-08-26 | 9.318 | 199,828 | +3,156 | 0.10% | 1,862,004 |
| 2019-08-27 | 2019-08-23 | 9.698 | 196,672 | -1,052 | 0.10% | 1,907,396 |
| 2019-08-26 | 2019-08-22 | 9.793 | 197,724 | -19,142 | 0.10% | 1,936,399 |
| 2019-08-23 | 2019-08-21 | 9.698 | 216,866 | -4,206 | 0.11% | 2,103,245 |
| 2019-08-21 | 2019-08-19 | 9.984 | 221,072 | -113,587 | 0.11% | 2,207,096 |
| 2019-08-20 | 2019-08-16 | 9.698 | 334,659 | +111,904 | 0.17% | 3,245,644 |
| 2019-08-16 | 2019-08-14 | 10.269 | 222,755 | +10,517 | 0.11% | 2,287,438 |
| 2019-08-12 | 2019-08-08 | 10.364 | 212,238 | -22,086 | 0.11% | 2,199,621 |
| 2019-08-09 | 2019-08-07 | 9.793 | 234,324 | +26,293 | 0.12% | 2,294,839 |
| 2019-08-08 | 2019-08-06 | 10.174 | 208,031 | +10,517 | 0.11% | 2,116,460 |
| 2019-08-07 | 2019-08-05 | 10.554 | 197,514 | -62,052 | 0.10% | 2,084,582 |
| 2019-08-06 | 2019-08-02 | 10.554 | 259,566 | +109,380 | 0.13% | 2,739,485 |
| 2019-07-29 | 2019-07-25 | 11.790 | 150,186 | -52,797 | 0.08% | 1,770,718 |
| 2019-07-24 | 2019-07-22 | 11.980 | 202,983 | +14,724 | 0.10% | 2,431,803 |
| 2019-07-23 | 2019-07-19 | 12.266 | 188,259 | -2,313 | 0.10% | 2,309,105 |
| 2019-07-22 | 2019-07-18 | 12.361 | 190,572 | +8,834 | 0.10% | 2,355,595 |
| 2019-07-19 | 2019-07-17 | 11.885 | 181,738 | -19,772 | 0.09% | 2,160,001 |
| 2019-07-18 | 2019-07-16 | 11.600 | 201,510 | -5,890 | 0.10% | 2,337,516 |
| 2019-07-17 | 2019-07-15 | 11.220 | 207,400 | +25,662 | 0.11% | 2,326,960 |
| 2019-07-12 | 2019-07-10 | 10.459 | 181,738 | -49,221 | 0.09% | 1,900,801 |
| 2019-07-11 | 2019-07-09 | 10.459 | 230,959 | +3,997 | 0.12% | 2,415,604 |
| 2019-07-10 | 2019-07-08 | 10.459 | 226,962 | +31,552 | 0.12% | 2,373,799 |
| 2019-07-09 | 2019-07-05 | 10.459 | 195,410 | +13,672 | 0.10% | 2,043,796 |
| 2019-07-08 | 2019-07-04 | 10.269 | 181,738 | -5,259 | 0.09% | 1,866,241 |
| 2019-06-25 | 2019-06-21 | 10.649 | 186,997 | -1,893 | 0.10% | 1,991,365 |
| 2019-06-05 | 2019-06-03 | 11.600 | 188,890 | -6,731 | 0.11% | 2,191,124 |
| 2019-06-03 | 2019-05-30 | 11.125 | 195,621 | -2,313 | 0.11% | 2,176,203 |
| 2019-05-28 | 2019-05-24 | 9.793 | 197,934 | -211 | 0.11% | 1,938,455 |
| 2019-05-24 | 2019-05-22 | 9.603 | 198,145 | -210 | 0.11% | 1,902,842 |
| 2019-05-23 | 2019-05-21 | 9.603 | 198,355 | -211 | 0.11% | 1,904,858 |
| 2019-05-15 | 2019-05-10 | 9.793 | 198,566 | -13,672 | 0.11% | 1,944,645 |
| 2019-05-14 | 2019-05-09 | 9.413 | 212,238 | -21,455 | 0.12% | 1,997,821 |
| 2019-05-09 | 2019-05-07 | 9.318 | 233,693 | -210 | 0.13% | 2,177,559 |
| 2019-05-06 | 2019-05-02 | 9.698 | 233,903 | -1,263 | 0.13% | 2,268,476 |
| 2019-05-03 | 2019-04-30 | 9.698 | 235,166 | -1,472 | 0.13% | 2,280,725 |
| 2019-05-02 | 2019-04-29 | 9.793 | 236,638 | -1,262 | 0.13% | 2,317,501 |
| 2019-04-30 | 2019-04-26 | 9.889 | 237,900 | -6,731 | 0.13% | 2,352,480 |
| 2019-04-29 | 2019-04-25 | 9.033 | 244,631 | -631 | 0.14% | 2,209,700 |
| 2019-04-03 | 2019-04-01 | 11.315 | 245,262 | -631 | 0.14% | 2,775,079 |
| 2019-04-02 | 2019-03-29 | 11.315 | 245,893 | +5,259 | 0.14% | 2,782,219 |
| 2019-03-29 | 2019-03-27 | 11.410 | 240,634 | -4,207 | 0.13% | 2,745,594 |
| 2019-03-08 | 2019-03-06 | 9.793 | 244,841 | +110,431 | 0.14% | 2,397,836 |
| 2019-03-06 | 2019-03-04 | 9.698 | 134,410 | +3,365 | 0.08% | 1,303,557 |
| 2019-03-04 | 2019-02-28 | 10.174 | 131,045 | +842 | 0.07% | 1,333,222 |
| 2019-02-21 | 2019-02-19 | 10.934 | 130,203 | -1,052 | 0.07% | 1,423,695 |
| 2019-02-15 | 2019-02-13 | 10.934 | 131,255 | -2,104 | 0.07% | 1,435,198 |
| 2019-02-14 | 2019-02-12 | 11.695 | 133,359 | +1,052 | 0.07% | 1,559,644 |
| 2019-02-12 | 2019-02-08 | 11.885 | 132,307 | +2,104 | 0.07% | 1,572,501 |
| 2019-02-11 | 2019-02-04 | 12.075 | 130,203 | +3,155 | 0.07% | 1,572,255 |
| 2019-01-24 | 2019-01-22 | 11.410 | 127,048 | -2,314 | 0.07% | 1,449,597 |
| 2019-01-15 | 2019-01-11 | 11.220 | 129,362 | +2,103 | 0.07% | 1,451,399 |
| 2018-12-13 | 2018-12-11 | 11.695 | 127,259 | -631 | 0.07% | 1,488,304 |
| 2018-11-26 | 2018-11-22 | 11.315 | 127,890 | +421 | 0.07% | 1,447,044 |
| 2018-11-22 | 2018-11-20 | 11.125 | 127,469 | +210 | 0.07% | 1,418,040 |
| 2018-11-13 | 2018-11-09 | 12.931 | 127,259 | -2,103 | 0.07% | 1,645,605 |
| 2018-11-06 | 2018-11-02 | 14.167 | 129,362 | -421 | 0.07% | 1,832,699 |
| 2018-10-22 | 2018-10-18 | 12.551 | 129,783 | +211 | 0.07% | 1,628,883 |
| 2018-10-15 | 2018-10-11 | 13.407 | 129,572 | -9,466 | 0.07% | 1,737,114 |
| 2018-10-10 | 2018-10-08 | 14.833 | 139,038 | -2,103 | 0.08% | 2,062,321 |
| 2018-10-09 | 2018-10-05 | 15.213 | 141,141 | +3,155 | 0.08% | 2,147,194 |
| 2018-10-02 | 2018-09-27 | 14.053 | 137,986 | +8,414 | 0.08% | 1,939,133 |
| 2018-09-21 | 2018-09-19 | 13.426 | 129,572 | -46,276 | 0.07% | 1,739,578 |
| 2018-09-20 | 2018-09-18 | 13.502 | 175,848 | -22,086 | 0.10% | 2,374,236 |
| 2018-09-19 | 2018-09-17 | 12.132 | 197,934 | -4,207 | 0.11% | 2,401,426 |
| 2018-09-18 | 2018-09-14 | 11.030 | 202,141 | +2,103 | 0.11% | 2,229,516 |
| 2018-09-17 | 2018-09-13 | 10.839 | 200,038 | -3,155 | 0.11% | 2,168,281 |
| 2018-09-14 | 2018-09-12 | 10.763 | 203,193 | +4,207 | 0.11% | 2,187,023 |
| 2018-09-12 | 2018-09-10 | 9.755 | 198,986 | -3,155 | 0.11% | 1,941,190 |
| 2018-09-11 | 2018-09-07 | 10.554 | 202,141 | +3,155 | 0.11% | 2,133,416 |
| 2018-09-10 | 2018-09-06 | 11.961 | 198,986 | -3,155 | 0.11% | 2,380,134 |
| 2018-09-07 | 2018-09-05 | 12.665 | 202,141 | -2,104 | 0.11% | 2,560,099 |
| 2018-09-06 | 2018-09-04 | 13.026 | 204,245 | +5,259 | 0.11% | 2,660,542 |
| 2018-09-05 | 2018-09-03 | 13.235 | 198,986 | -1,052 | 0.11% | 2,633,661 |
| 2018-09-04 | 2018-08-31 | 13.197 | 200,038 | -1,052 | 0.11% | 2,639,977 |
| 2018-08-29 | 2018-08-27 | 12.075 | 201,090 | +8,414 | 0.11% | 2,428,244 |
| 2018-08-24 | 2018-08-22 | 11.296 | 192,676 | -1,052 | 0.11% | 2,176,418 |
| 2018-08-15 | 2018-08-13 | 11.828 | 193,728 | -1,051 | 0.11% | 2,291,453 |
| 2018-08-06 | 2018-08-02 | 12.018 | 194,779 | -54,690 | 0.11% | 2,340,924 |
| 2018-08-03 | 2018-08-01 | 11.980 | 249,469 | -1,052 | 0.14% | 2,988,720 |
| 2018-08-02 | 2018-07-31 | 11.828 | 250,521 | -1,022 | 0.14% | 2,963,212 |
| 2018-08-01 | 2018-07-30 | 11.695 | 251,543 | -4,207 | 0.14% | 2,941,816 |
| 2018-07-27 | 2018-07-25 | 12.113 | 255,750 | +1,052 | 0.14% | 3,098,013 |
| 2018-07-24 | 2018-07-20 | 11.904 | 254,698 | +3,155 | 0.14% | 3,031,992 |
| 2018-07-23 | 2018-07-19 | 11.581 | 251,543 | +2,103 | 0.14% | 2,913,115 |
| 2018-07-20 | 2018-07-18 | 10.535 | 249,440 | -2,103 | 0.14% | 2,627,871 |
| 2018-07-12 | 2018-07-10 | 10.497 | 251,543 | +2,103 | 0.14% | 2,640,459 |
| 2018-07-04 | 2018-06-29 | 9.984 | 249,440 | +5,259 | 0.14% | 2,490,311 |
| 2018-06-28 | 2018-06-26 | 9.793 | 244,181 | -2,103 | 0.14% | 2,391,373 |
| 2018-05-25 | 2018-05-23 | 10.744 | 246,284 | -1,052 | 0.14% | 2,646,140 |
| 2018-05-24 | 2018-05-21 | 11.049 | 247,336 | -2,104 | 0.14% | 2,732,698 |
| 2018-05-16 | 2018-05-14 | 11.733 | 249,440 | -1,051 | 0.14% | 2,926,708 |
| 2018-05-15 | 2018-05-11 | 11.847 | 250,491 | +2,103 | 0.14% | 2,967,620 |
| 2018-05-14 | 2018-05-10 | 11.809 | 248,388 | -4,207 | 0.14% | 2,933,259 |
| 2018-05-11 | 2018-05-09 | 11.695 | 252,595 | +57,845 | 0.14% | 2,954,119 |
| 2018-04-30 | 2018-04-26 | 11.239 | 194,750 | +2,104 | 0.11% | 2,188,735 |
| 2018-04-24 | 2018-04-20 | 12.113 | 192,646 | +2,103 | 0.11% | 2,333,606 |
| 2018-04-20 | 2018-04-18 | 12.190 | 190,543 | -1,052 | 0.11% | 2,322,625 |
| 2018-04-18 | 2018-04-16 | 12.399 | 191,595 | -1,051 | 0.11% | 2,375,527 |
| 2018-04-17 | 2018-04-13 | 12.779 | 192,646 | -13,673 | 0.11% | 2,461,826 |
| 2018-04-16 | 2018-04-12 | 13.597 | 206,319 | -1,052 | 0.12% | 2,805,262 |
| 2018-04-03 | 2018-03-28 | 11.486 | 207,371 | +1,052 | 0.12% | 2,381,843 |
| 2018-03-29 | 2018-03-27 | 11.942 | 206,319 | -3,155 | 0.12% | 2,463,922 |
| 2018-03-27 | 2018-03-23 | 12.113 | 209,474 | -15,776 | 0.12% | 2,537,451 |
| 2018-03-22 | 2018-03-20 | 10.991 | 225,250 | -5,258 | 0.13% | 2,475,830 |
| 2018-03-21 | 2018-03-19 | 11.239 | 230,508 | -44,173 | 0.13% | 2,590,608 |
| 2018-03-20 | 2018-03-16 | 11.239 | 274,681 | -11,569 | 0.15% | 3,087,054 |
| 2018-03-05 | 2018-03-01 | 12.532 | 286,250 | -28,396 | 0.16% | 3,587,229 |
| 2018-02-28 | 2018-02-26 | 13.311 | 314,646 | -42,069 | 0.18% | 4,188,402 |
| 2018-02-23 | 2018-02-21 | 12.228 | 356,715 | -5,259 | 0.20% | 4,361,747 |
| 2018-02-21 | 2018-02-15 | 12.132 | 361,974 | -10,517 | 0.20% | 4,391,635 |
| 2018-02-08 | 2018-02-06 | 11.695 | 372,491 | -2,104 | 0.21% | 4,356,313 |
| 2018-02-05 | 2018-02-01 | 12.779 | 374,595 | -36,810 | 0.21% | 4,786,956 |
| 2018-02-02 | 2018-01-31 | 12.722 | 411,405 | -336 | 0.23% | 5,233,881 |
| 2018-01-31 | 2018-01-29 | 13.426 | 411,741 | +8,414 | 0.23% | 5,527,859 |
| 2018-01-26 | 2018-01-24 | 13.825 | 403,327 | -24,189 | 0.23% | 5,575,963 |
| 2018-01-25 | 2018-01-23 | 13.330 | 427,516 | +1,051 | 0.24% | 5,698,999 |
| 2018-01-24 | 2018-01-22 | 13.216 | 426,465 | -26,293 | 0.24% | 5,636,329 |
| 2018-01-23 | 2018-01-19 | 12.969 | 452,758 | +1,052 | 0.25% | 5,871,900 |
| 2018-01-22 | 2018-01-18 | 12.475 | 451,706 | +5,259 | 0.25% | 5,634,921 |
| 2018-01-19 | 2018-01-17 | 12.075 | 446,447 | -10,518 | 0.25% | 5,391,030 |
| 2018-01-18 | 2018-01-16 | 13.311 | 456,965 | -26,293 | 0.26% | 6,082,878 |
| 2018-01-17 | 2018-01-15 | 13.007 | 483,258 | -21,034 | 0.27% | 6,285,840 |
| 2018-01-16 | 2018-01-12 | 12.931 | 504,292 | -3,155 | 0.28% | 6,521,074 |
| 2018-01-15 | 2018-01-11 | 12.513 | 507,447 | +8,413 | 0.28% | 6,349,576 |
| 2018-01-12 | 2018-01-10 | 12.209 | 499,034 | -1,051 | 0.28% | 6,092,469 |
| 2018-01-10 | 2018-01-08 | 11.733 | 500,085 | -3,156 | 0.28% | 5,867,555 |
| 2018-01-08 | 2018-01-04 | 12.094 | 503,241 | -1,051 | 0.28% | 6,086,411 |
| 2018-01-05 | 2018-01-03 | 12.075 | 504,292 | -2,104 | 0.28% | 6,089,533 |
| 2018-01-04 | 2018-01-02 | 11.904 | 506,396 | +336 | 0.28% | 6,028,271 |
| 2018-01-02 | 2017-12-28 | 11.752 | 506,060 | -41,017 | 0.28% | 5,947,283 |
| 2017-12-29 | 2017-12-27 | 11.391 | 547,077 | -10,518 | 0.31% | 6,231,655 |
| 2017-12-28 | 2017-12-22 | 11.106 | 557,595 | -1,051 | 0.31% | 6,192,412 |
| 2017-12-27 | 2017-12-21 | 11.239 | 558,646 | -5,259 | 0.31% | 6,278,448 |
| 2017-12-22 | 2017-12-20 | 10.136 | 563,905 | -9,466 | 0.32% | 5,715,593 |
| 2017-12-21 | 2017-12-19 | 10.649 | 573,371 | -27,344 | 0.32% | 6,105,931 |
| 2017-12-20 | 2017-12-18 | 10.573 | 600,715 | +4,207 | 0.34% | 6,351,429 |
| 2017-12-19 | 2017-12-15 | 10.535 | 596,508 | -15,776 | 0.33% | 6,284,261 |
| 2017-12-18 | 2017-12-14 | 10.155 | 612,284 | -27,345 | 0.34% | 6,217,593 |
| 2017-12-15 | 2017-12-13 | 10.212 | 639,629 | +22,086 | 0.36% | 6,531,766 |
| 2017-12-14 | 2017-12-12 | 9.603 | 617,543 | +76,776 | 0.35% | 5,930,438 |
| 2017-12-13 | 2017-12-11 | 8.519 | 540,767 | +63,103 | 0.30% | 4,606,980 |
| 2017-12-12 | 2017-12-08 | 7.911 | 477,664 | -49,431 | 0.27% | 3,778,714 |
| 2017-12-07 | 2017-12-05 | 7.359 | 527,095 | -18,931 | 0.30% | 3,879,074 |
| 2017-12-01 | 2017-11-29 | 7.550 | 546,026 | -2,103 | 0.31% | 4,122,228 |
| 2017-11-30 | 2017-11-28 | 7.435 | 548,129 | -13,673 | 0.31% | 4,075,564 |
| 2017-11-28 | 2017-11-24 | 7.435 | 561,802 | -22,086 | 0.31% | 4,177,228 |
| 2017-11-27 | 2017-11-23 | 7.359 | 583,888 | -22,086 | 0.33% | 4,297,033 |
| 2017-11-24 | 2017-11-22 | 7.264 | 605,974 | +5,259 | 0.34% | 4,401,954 |
| 2017-11-22 | 2017-11-20 | 6.960 | 600,715 | +2,103 | 0.34% | 4,180,976 |
| 2017-11-21 | 2017-11-17 | 7.321 | 598,612 | +1,052 | 0.34% | 4,382,625 |
| 2017-11-17 | 2017-11-15 | 7.569 | 597,560 | -10,517 | 0.33% | 4,522,648 |
| 2017-11-10 | 2017-11-08 | 7.511 | 608,077 | -9,466 | 0.34% | 4,567,555 |
| 2017-11-06 | 2017-11-02 | 7.569 | 617,543 | -5,259 | 0.35% | 4,673,889 |
| 2017-11-03 | 2017-11-01 | 7.569 | 622,802 | -5,258 | 0.35% | 4,713,692 |
| 2017-11-01 | 2017-10-30 | 7.569 | 628,060 | -14,724 | 0.35% | 4,753,488 |
| 2017-10-30 | 2017-10-26 | 7.588 | 642,784 | -1,052 | 0.36% | 4,877,150 |
| 2017-10-27 | 2017-10-25 | 7.645 | 643,836 | -6,310 | 0.36% | 4,921,862 |
| 2017-10-26 | 2017-10-24 | 7.607 | 650,146 | -10,518 | 0.36% | 4,945,373 |
| 2017-10-24 | 2017-10-20 | 7.607 | 660,664 | -31,551 | 0.37% | 5,025,379 |
| 2017-10-20 | 2017-10-18 | 7.492 | 692,215 | -3,156 | 0.39% | 5,186,393 |
| 2017-10-13 | 2017-10-11 | 7.664 | 695,371 | -3,155 | 0.39% | 5,329,050 |
| 2017-09-28 | 2017-09-26 | 7.607 | 698,526 | -9,465 | 0.39% | 5,313,378 |
| 2017-09-27 | 2017-09-25 | 7.607 | 707,991 | -5,259 | 0.40% | 5,385,374 |
| 2017-09-26 | 2017-09-22 | 7.607 | 713,250 | -4,207 | 0.40% | 5,425,377 |
| 2017-09-22 | 2017-09-20 | 7.911 | 717,457 | -18,931 | 0.40% | 5,675,673 |
| 2017-09-20 | 2017-09-18 | 7.987 | 736,388 | -4,207 | 0.41% | 5,881,446 |
| 2017-09-19 | 2017-09-15 | 8.025 | 740,595 | -6,310 | 0.41% | 5,943,214 |
| 2017-09-18 | 2017-09-14 | 7.987 | 746,905 | -1,052 | 0.42% | 5,965,445 |
| 2017-09-15 | 2017-09-13 | 8.006 | 747,957 | -15,776 | 0.42% | 5,988,070 |
| 2017-09-12 | 2017-09-08 | 8.025 | 763,733 | -26,293 | 0.43% | 6,128,895 |
| 2017-09-11 | 2017-09-07 | 8.025 | 790,026 | +27,345 | 0.44% | 6,339,894 |
| 2017-09-08 | 2017-09-06 | 7.987 | 762,681 | -5,259 | 0.43% | 6,091,446 |
| 2017-09-06 | 2017-09-04 | 7.968 | 767,940 | +31,552 | 0.43% | 6,118,845 |
| 2017-09-05 | 2017-09-01 | 8.025 | 736,388 | -25,241 | 0.41% | 5,909,453 |
| 2017-08-31 | 2017-08-29 | 7.302 | 761,629 | +12,621 | 0.43% | 5,561,640 |
| 2017-08-30 | 2017-08-28 | 7.321 | 749,008 | +3,155 | 0.42% | 5,483,721 |
| 2017-06-28 | 2017-06-26 | 7.511 | 745,853 | +1,051 | 0.42% | 5,602,456 |
| 2017-06-23 | 2017-06-21 | 7.530 | 744,802 | -1,051 | 0.42% | 5,608,725 |
| 2017-06-22 | 2017-06-20 | 7.492 | 745,853 | -7,362 | 0.42% | 5,588,273 |
| 2017-06-21 | 2017-06-19 | 7.626 | 753,215 | +7,362 | 0.42% | 5,743,697 |
| 2017-06-16 | 2017-06-14 | 7.569 | 745,853 | -10,518 | 0.42% | 5,645,007 |
| 2017-06-15 | 2017-06-13 | 7.588 | 756,371 | -80,982 | 0.42% | 5,738,996 |
| 2017-06-14 | 2017-06-12 | 7.530 | 837,353 | +37,862 | 0.47% | 6,305,680 |
| 2017-06-13 | 2017-06-09 | 7.797 | 799,491 | -52,586 | 0.45% | 6,233,409 |
| 2017-06-06 | 2017-06-02 | 7.759 | 852,077 | -3,156 | 0.48% | 6,611,000 |
| 2017-06-02 | 2017-05-31 | 7.797 | 855,233 | -19,982 | 0.48% | 6,668,013 |
| 2017-05-31 | 2017-05-26 | 7.740 | 875,215 | +47,327 | 0.49% | 6,773,877 |
| 2017-05-29 | 2017-05-25 | 7.607 | 827,888 | +5,259 | 0.46% | 6,297,378 |
| 2017-05-17 | 2017-05-15 | 8.006 | 822,629 | -10,517 | 0.46% | 6,585,887 |
| 2017-05-16 | 2017-05-12 | 8.101 | 833,146 | -3,156 | 0.47% | 6,749,302 |
| 2017-05-15 | 2017-05-11 | 7.702 | 836,302 | +1,052 | 0.47% | 6,440,896 |
| 2017-05-10 | 2017-05-08 | 7.607 | 835,250 | +2,104 | 0.47% | 6,353,377 |
| 2017-05-04 | 2017-04-28 | 7.930 | 833,146 | +1,051 | 0.50% | 6,606,711 |
| 2017-04-27 | 2017-04-25 | 8.291 | 832,095 | +34,707 | 0.50% | 6,899,022 |
| 2017-04-26 | 2017-04-24 | 8.234 | 797,388 | -21,034 | 0.47% | 6,565,771 |
| 2017-04-25 | 2017-04-21 | 8.386 | 818,422 | -8,414 | 0.49% | 6,863,475 |
| 2017-04-24 | 2017-04-20 | 8.405 | 826,836 | +28,396 | 0.49% | 6,949,760 |
| 2017-04-21 | 2017-04-19 | 7.987 | 798,440 | +14,725 | 0.48% | 6,377,049 |
| 2017-04-20 | 2017-04-18 | 7.150 | 783,715 | +1,051 | 0.47% | 5,603,691 |
| 2017-04-19 | 2017-04-13 | 7.131 | 782,664 | -7,362 | 0.47% | 5,581,292 |
| 2017-04-18 | 2017-04-12 | 7.283 | 790,026 | -16,827 | 0.47% | 5,753,980 |
| 2017-04-13 | 2017-04-11 | 7.226 | 806,853 | -32,604 | 0.48% | 5,830,505 |
| 2017-04-10 | 2017-04-06 | 7.664 | 839,457 | +38,914 | 0.50% | 6,433,268 |
| 2017-04-06 | 2017-04-03 | 7.721 | 800,543 | +2,103 | 0.48% | 6,180,717 |
| 2017-04-05 | 2017-03-31 | 7.721 | 798,440 | -1,051 | 0.48% | 6,164,480 |
| 2017-04-03 | 2017-03-30 | 7.759 | 799,491 | +2,103 | 0.48% | 6,203,002 |
| 2017-03-31 | 2017-03-29 | 7.721 | 797,388 | +2,104 | 0.47% | 6,156,358 |
| 2017-03-30 | 2017-03-28 | 7.911 | 795,284 | +1,353 | 0.47% | 6,291,348 |
| 2017-03-28 | 2017-03-24 | 7.987 | 793,931 | +35,759 | 0.47% | 6,341,036 |
| 2017-03-22 | 2017-03-20 | 7.911 | 758,172 | -5,259 | 0.45% | 5,997,762 |
| 2017-03-17 | 2017-03-15 | 7.721 | 763,431 | +24,190 | 0.45% | 5,894,188 |
| 2017-03-15 | 2017-03-13 | 7.359 | 739,241 | +4,207 | 0.44% | 5,440,329 |
| 2017-03-13 | 2017-03-09 | 7.473 | 735,034 | -15,776 | 0.44% | 5,493,234 |
| 2017-03-10 | 2017-03-08 | 7.569 | 750,810 | +7,362 | 0.45% | 5,682,524 |
| 2017-03-09 | 2017-03-07 | 7.550 | 743,448 | +7,362 | 0.44% | 5,612,667 |
| 2017-03-08 | 2017-03-06 | 7.607 | 736,086 | +63,103 | 0.44% | 5,599,080 |
| 2017-03-07 | 2017-03-03 | 7.454 | 672,983 | -5,258 | 0.40% | 5,016,702 |
| 2017-03-06 | 2017-03-02 | 7.683 | 678,241 | +17,879 | 0.40% | 5,210,670 |
| 2017-03-03 | 2017-03-01 | 7.264 | 660,362 | +14,724 | 0.39% | 4,797,043 |
| 2017-03-02 | 2017-02-28 | 7.074 | 645,638 | +1,052 | 0.38% | 4,567,307 |
| 2017-02-28 | 2017-02-24 | 6.979 | 644,586 | -5,259 | 0.38% | 4,498,576 |
| 2017-02-21 | 2017-02-17 | 6.922 | 649,845 | +750 | 0.39% | 4,498,206 |
| 2017-02-14 | 2017-02-10 | 6.941 | 649,095 | -26,293 | 0.39% | 4,505,358 |
| 2017-02-10 | 2017-02-08 | 6.675 | 675,388 | -11,569 | 0.40% | 4,508,049 |
| 2017-02-08 | 2017-02-06 | 6.941 | 686,957 | +5,259 | 0.41% | 4,768,157 |
| 2017-02-07 | 2017-02-03 | 6.998 | 681,698 | -8,414 | 0.41% | 4,770,545 |
| 2017-02-06 | 2017-02-02 | 6.903 | 690,112 | -5,259 | 0.41% | 4,763,809 |
| 2017-02-03 | 2017-02-01 | 7.017 | 695,371 | -2,103 | 0.41% | 4,879,453 |
| 2017-02-02 | 2017-01-27 | 7.169 | 697,474 | -3,155 | 0.42% | 5,000,317 |
| 2017-01-25 | 2017-01-23 | 7.093 | 700,629 | -4,207 | 0.42% | 4,969,642 |
| 2017-01-23 | 2017-01-19 | 7.112 | 704,836 | -15,776 | 0.42% | 5,012,886 |
| 2017-01-20 | 2017-01-18 | 7.226 | 720,612 | -10,517 | 0.43% | 5,207,308 |
| 2017-01-19 | 2017-01-17 | 7.283 | 731,129 | +3,155 | 0.44% | 5,325,016 |
| 2017-01-16 | 2017-01-12 | 7.169 | 727,974 | -3,155 | 0.43% | 5,218,977 |
| 2017-01-13 | 2017-01-11 | 7.397 | 731,129 | +2,103 | 0.44% | 5,408,437 |
| 2017-01-12 | 2017-01-10 | 7.569 | 729,026 | -2,103 | 0.43% | 5,517,651 |
| 2017-01-11 | 2017-01-09 | 7.511 | 731,129 | +37,862 | 0.44% | 5,491,858 |
| 2017-01-10 | 2017-01-06 | 6.599 | 693,267 | +5,259 | 0.41% | 4,574,653 |
| 2017-01-05 | 2017-01-03 | 6.447 | 688,008 | -8,414 | 0.41% | 4,435,283 |
| 2017-01-04 | 2016-12-30 | 6.275 | 696,422 | +3,155 | 0.41% | 4,370,333 |
| 2017-01-03 | 2016-12-29 | 6.332 | 693,267 | -6,310 | 0.41% | 4,390,085 |
| 2016-12-30 | 2016-12-28 | 6.504 | 699,577 | -17,880 | 0.42% | 4,549,774 |
| 2016-12-29 | 2016-12-23 | 7.188 | 717,457 | +12,621 | 0.43% | 5,157,222 |
| 2016-12-23 | 2016-12-21 | 7.378 | 704,836 | +6,310 | 0.42% | 5,200,534 |
| 2016-12-22 | 2016-12-20 | 7.569 | 698,526 | -1,051 | 0.42% | 5,286,811 |
| 2016-12-21 | 2016-12-19 | 7.835 | 699,577 | -7,363 | 0.42% | 5,481,014 |
| 2016-12-20 | 2016-12-16 | 7.778 | 706,940 | +14,725 | 0.42% | 5,498,371 |
| 2016-12-19 | 2016-12-15 | 7.626 | 692,215 | +6,310 | 0.41% | 5,278,537 |
| 2016-12-16 | 2016-12-14 | 7.683 | 685,905 | -7,362 | 0.41% | 5,269,549 |
| 2016-12-15 | 2016-12-13 | 7.835 | 693,267 | +55,741 | 0.41% | 5,431,576 |
| 2016-12-14 | 2016-12-12 | 7.740 | 637,526 | +6,311 | 0.38% | 4,934,242 |
| 2016-12-13 | 2016-12-09 | 7.949 | 631,215 | -31,552 | 0.38% | 5,017,435 |
| 2016-12-12 | 2016-12-08 | 7.683 | 662,767 | -72,569 | 0.39% | 5,091,789 |
| 2016-12-09 | 2016-12-07 | 7.797 | 735,336 | +6,310 | 0.44% | 5,733,210 |
| 2016-12-08 | 2016-12-06 | 7.911 | 729,026 | -13,672 | 0.43% | 5,767,193 |
| 2016-12-07 | 2016-12-05 | 7.892 | 742,698 | +26,293 | 0.44% | 5,861,227 |
| 2016-12-06 | 2016-12-02 | 7.607 | 716,405 | +92,552 | 0.43% | 5,449,376 |
| 2016-12-05 | 2016-12-01 | 6.960 | 623,853 | -28,397 | 0.37% | 4,342,017 |
| 2016-12-02 | 2016-11-30 | 7.036 | 652,250 | -9,465 | 0.39% | 4,589,274 |
| 2016-12-01 | 2016-11-29 | 6.960 | 661,715 | -16,828 | 0.39% | 4,605,536 |
| 2016-11-30 | 2016-11-28 | 6.922 | 678,543 | +2,103 | 0.40% | 4,696,852 |
| 2016-11-29 | 2016-11-25 | 6.447 | 676,440 | -7,362 | 0.40% | 4,360,709 |
| 2016-11-28 | 2016-11-24 | 6.428 | 683,802 | -53,638 | 0.41% | 4,395,165 |
| 2016-11-25 | 2016-11-23 | 5.990 | 737,440 | +1,052 | 0.44% | 4,417,386 |
| 2016-11-24 | 2016-11-22 | 6.694 | 736,388 | -18,931 | 0.44% | 4,929,212 |
| 2016-11-23 | 2016-11-21 | 6.789 | 755,319 | -67,310 | 0.45% | 5,127,749 |
| 2016-11-22 | 2016-11-18 | 6.884 | 822,629 | +50,483 | 0.49% | 5,662,924 |
| 2016-11-21 | 2016-11-17 | 6.637 | 772,146 | -19,983 | 0.46% | 5,124,518 |
| 2016-11-18 | 2016-11-16 | 6.865 | 792,129 | -9,466 | 0.47% | 5,437,901 |
| 2016-11-17 | 2016-11-15 | 6.789 | 801,595 | -42,069 | 0.48% | 5,441,910 |
| 2016-11-16 | 2016-11-14 | 6.732 | 843,664 | +11,569 | 0.50% | 5,679,380 |
| 2016-11-15 | 2016-11-11 | 5.895 | 832,095 | -387,034 | 0.50% | 4,905,268 |
| 2016-11-14 | 2016-11-10 | 5.115 | 1,219,129 | -165,121 | 0.73% | 6,236,344 |
| 2016-11-11 | 2016-11-09 | 5.591 | 1,384,250 | -50,483 | 0.82% | 7,739,092 |
| 2016-11-10 | 2016-11-08 | 5.667 | 1,434,733 | +50,483 | 0.85% | 8,130,467 |
| 2016-11-09 | 2016-11-07 | 5.344 | 1,384,250 | +13,673 | 0.82% | 7,396,887 |
| 2016-11-08 | 2016-11-04 | 5.001 | 1,370,577 | -98,863 | 0.82% | 6,854,682 |
| 2016-11-07 | 2016-11-03 | 4.564 | 1,469,440 | +12,621 | 0.87% | 6,706,428 |
| 2016-11-04 | 2016-11-02 | 4.146 | 1,456,819 | -26,293 | 0.87% | 6,039,351 |
| 2016-11-03 | 2016-11-01 | 4.393 | 1,483,112 | -32,603 | 0.88% | 6,514,995 |
| 2016-11-02 | 2016-10-31 | 3.917 | 1,515,715 | -3,156 | 0.90% | 5,937,627 |
| 2016-10-27 | 2016-10-25 | 4.355 | 1,518,871 | +28,397 | 0.90% | 6,614,310 |
| 2016-10-26 | 2016-10-24 | 3.936 | 1,490,474 | +69,414 | 0.89% | 5,867,092 |
| 2016-10-25 | 2016-10-20 | 3.860 | 1,421,060 | +34,707 | 0.85% | 5,485,758 |
| 2016-10-24 | 2016-10-19 | 3.936 | 1,386,353 | +15,776 | 0.83% | 5,457,231 |
| 2016-10-20 | 2016-10-18 | 3.860 | 1,370,577 | +59,948 | 0.82% | 5,290,877 |
| 2016-10-18 | 2016-10-14 | 3.955 | 1,310,629 | +208,241 | 0.78% | 5,184,075 |
| 2016-10-17 | 2016-10-13 | 3.081 | 1,102,388 | +4,207 | 0.66% | 3,396,078 |
| 2016-10-14 | 2016-10-12 | 3.176 | 1,098,181 | +7,362 | 0.65% | 3,487,535 |
| 2016-10-13 | 2016-10-11 | 3.233 | 1,090,819 | +71,517 | 0.65% | 3,526,385 |
| 2016-10-12 | 2016-10-07 | 3.100 | 1,019,302 | +15,776 | 0.61% | 3,159,502 |
| 2016-09-26 | 2016-09-22 | 2.643 | 1,003,526 | -11,569 | 0.60% | 2,652,599 |
| 2016-09-23 | 2016-09-21 | 2.757 | 1,015,095 | +10,518 | 0.60% | 2,799,000 |
| 2016-09-22 | 2016-09-20 | 2.719 | 1,004,577 | +29,448 | 0.60% | 2,731,791 |
| 2016-09-21 | 2016-09-19 | 2.757 | 975,129 | -4,207 | 0.58% | 2,688,798 |
| 2016-09-19 | 2016-09-14 | 2.871 | 979,336 | -17,879 | 0.58% | 2,812,139 |
| 2016-08-24 | 2016-08-22 | 2.586 | 997,215 | +22,086 | 0.59% | 2,579,027 |
| 2016-08-19 | 2016-08-17 | 2.548 | 975,129 | -4,207 | 0.58% | 2,484,821 |
| 2016-08-10 | 2016-08-08 | 2.681 | 979,336 | +16,828 | 0.58% | 2,625,905 |
| 2016-07-29 | 2016-07-27 | 2.605 | 962,508 | -1,052 | 0.57% | 2,507,570 |
| 2016-07-27 | 2016-07-25 | 2.567 | 963,560 | +2,103 | 0.57% | 2,473,664 |
| 2016-07-20 | 2016-07-18 | 2.567 | 961,457 | +2,104 | 0.57% | 2,468,265 |
| 2016-07-12 | 2016-07-08 | 2.624 | 959,353 | -18,931 | 0.57% | 2,517,594 |
| 2016-07-06 | 2016-07-04 | 2.567 | 978,284 | -5,259 | 0.58% | 2,511,464 |
| 2016-06-28 | 2016-06-24 | 2.529 | 983,543 | -5,259 | 0.59% | 2,487,558 |
| 2016-06-23 | 2016-06-21 | 2.529 | 988,802 | -48,379 | 0.59% | 2,500,859 |
| 2016-06-17 | 2016-06-15 | 2.586 | 1,037,181 | +6,310 | 0.62% | 2,682,388 |
| 2016-06-16 | 2016-06-14 | 2.510 | 1,030,871 | -2,103 | 0.61% | 2,587,655 |
| 2016-06-15 | 2016-06-13 | 2.529 | 1,032,974 | +5,259 | 0.61% | 2,612,578 |
| 2016-06-14 | 2016-06-10 | 2.624 | 1,027,715 | -3,156 | 0.61% | 2,696,994 |
| 2016-06-07 | 2016-06-03 | 2.662 | 1,030,871 | -36,810 | 0.61% | 2,744,483 |
| 2016-06-01 | 2016-05-30 | 2.624 | 1,067,681 | -21,034 | 0.64% | 2,801,875 |
| 2016-05-31 | 2016-05-27 | 2.586 | 1,088,715 | -9,466 | 0.65% | 2,815,667 |
| 2016-05-27 | 2016-05-25 | 2.662 | 1,098,181 | -4,207 | 0.65% | 2,923,682 |
| 2016-05-26 | 2016-05-24 | 2.605 | 1,102,388 | +5,259 | 0.66% | 2,871,992 |
| 2016-05-25 | 2016-05-23 | 2.567 | 1,097,129 | -7,362 | 0.65% | 2,816,564 |
| 2016-05-19 | 2016-05-17 | 2.719 | 1,104,491 | -4,207 | 0.66% | 3,003,491 |
| 2016-05-18 | 2016-05-16 | 2.662 | 1,108,698 | +16,827 | 0.66% | 2,951,681 |
| 2016-05-13 | 2016-05-11 | 2.852 | 1,091,871 | -18,931 | 0.65% | 3,114,517 |
| 2016-05-11 | 2016-05-09 | 2.890 | 1,110,802 | -13,672 | 0.66% | 3,210,764 |
| 2016-05-06 | 2016-05-04 | 2.910 | 1,124,474 | -1,052 | 0.67% | 3,271,666 |
| 2016-05-05 | 2016-05-03 | 2.890 | 1,125,526 | -5,258 | 0.67% | 3,253,324 |
| 2016-05-04 | 2016-04-29 | 2.929 | 1,130,784 | +18,931 | 0.67% | 3,311,529 |
| 2016-05-03 | 2016-04-28 | 2.948 | 1,111,853 | +47,327 | 0.66% | 3,277,232 |
| 2016-04-28 | 2016-04-26 | 2.814 | 1,064,526 | -9,465 | 0.63% | 2,996,030 |
| 2016-04-26 | 2016-04-22 | 3.100 | 1,073,991 | +9,465 | 0.64% | 3,329,020 |
| 2016-04-25 | 2016-04-21 | 3.081 | 1,064,526 | -5,258 | 0.63% | 3,279,438 |
| 2016-04-21 | 2016-04-19 | 3.119 | 1,069,784 | -25,242 | 0.64% | 3,336,323 |
| 2016-04-18 | 2016-04-14 | 3.062 | 1,095,026 | -9,465 | 0.65% | 3,352,575 |
| 2016-04-15 | 2016-04-13 | 3.138 | 1,104,491 | -5,259 | 0.66% | 3,465,567 |
| 2016-04-13 | 2016-04-11 | 3.290 | 1,109,750 | -61,000 | 0.66% | 3,650,896 |
| 2016-04-11 | 2016-04-07 | 3.138 | 1,170,750 | +67,310 | 0.70% | 3,673,468 |
| 2016-04-08 | 2016-04-06 | 2.871 | 1,103,440 | -2,103 | 0.66% | 3,168,501 |
| 2016-04-01 | 2016-03-30 | 2.871 | 1,105,543 | -2,103 | 0.66% | 3,174,540 |
| 2016-03-30 | 2016-03-24 | 2.910 | 1,107,646 | -21,035 | 0.66% | 3,222,705 |
| 2016-03-29 | 2016-03-23 | 2.967 | 1,128,681 | -5,259 | 0.67% | 3,348,297 |
| 2016-03-23 | 2016-03-21 | 3.005 | 1,133,940 | +32,604 | 0.67% | 3,407,025 |
| 2016-03-21 | 2016-03-17 | 2.681 | 1,101,336 | -15,776 | 0.66% | 2,953,025 |
| 2016-03-18 | 2016-03-16 | 2.757 | 1,117,112 | -6,310 | 0.66% | 3,080,299 |
| 2016-03-17 | 2016-03-15 | 2.852 | 1,123,422 | +4,207 | 0.67% | 3,204,515 |
| 2016-03-16 | 2016-03-14 | 2.986 | 1,119,215 | +11,569 | 0.67% | 3,341,499 |
| 2016-03-15 | 2016-03-11 | 2.929 | 1,107,646 | -14,725 | 0.66% | 3,243,769 |
| 2016-03-14 | 2016-03-10 | 3.005 | 1,122,371 | +28,397 | 0.67% | 3,372,265 |
| 2016-03-11 | 2016-03-09 | 3.195 | 1,093,974 | +32,603 | 0.65% | 3,494,978 |
| 2016-03-10 | 2016-03-08 | 3.176 | 1,061,371 | -2,103 | 0.63% | 3,370,636 |
| 2016-03-08 | 2016-03-04 | 3.290 | 1,063,474 | -9,466 | 0.63% | 3,498,655 |
| 2016-03-07 | 2016-03-03 | 3.233 | 1,072,940 | -11,568 | 0.77% | 3,468,586 |
| 2016-03-04 | 2016-03-02 | 3.366 | 1,084,508 | +16,827 | 0.77% | 3,650,347 |
| 2016-03-03 | 2016-03-01 | 3.081 | 1,067,681 | -11,569 | 0.76% | 3,289,158 |
| 2016-03-02 | 2016-02-29 | 3.271 | 1,079,250 | -45,224 | 0.77% | 3,530,032 |
| 2016-03-01 | 2016-02-26 | 2.757 | 1,124,474 | -99,914 | 0.80% | 3,100,599 |
| 2016-02-26 | 2016-02-24 | 2.605 | 1,224,388 | +3,155 | 0.87% | 3,189,832 |
| 2016-02-25 | 2016-02-23 | 2.662 | 1,221,233 | -73,620 | 0.87% | 3,251,283 |
| 2016-02-23 | 2016-02-19 | 2.377 | 1,294,853 | -5,259 | 0.92% | 3,077,929 |
| 2016-02-22 | 2016-02-18 | 2.415 | 1,300,112 | +9,466 | 0.93% | 3,139,877 |
| 2016-02-12 | 2016-02-05 | 2.396 | 1,290,646 | -10,518 | 0.92% | 3,092,472 |
| 2016-02-03 | 2016-02-01 | 2.377 | 1,301,164 | +17,880 | 0.93% | 3,092,931 |
| 2016-02-02 | 2016-01-29 | 2.320 | 1,283,284 | -6,311 | 0.92% | 2,977,219 |
| 2016-01-28 | 2016-01-26 | 2.377 | 1,289,595 | +47,328 | 0.92% | 3,065,431 |
| 2016-01-27 | 2016-01-25 | 2.377 | 1,242,267 | +2,103 | 0.89% | 2,952,930 |
| 2016-01-25 | 2016-01-21 | 2.377 | 1,240,164 | +5,259 | 0.89% | 2,947,931 |
| 2016-01-22 | 2016-01-20 | 2.453 | 1,234,905 | -22,086 | 0.88% | 3,029,364 |
| 2016-01-21 | 2016-01-19 | 2.453 | 1,256,991 | +25,241 | 0.90% | 3,083,543 |
| 2016-01-20 | 2016-01-18 | 2.491 | 1,231,750 | -10,517 | 0.88% | 3,068,471 |
| 2016-01-11 | 2016-01-07 | 2.643 | 1,242,267 | +6,310 | 0.89% | 3,283,658 |
| 2016-01-08 | 2016-01-06 | 2.662 | 1,235,957 | +11,569 | 0.88% | 3,290,482 |
| 2016-01-07 | 2016-01-05 | 2.662 | 1,224,388 | -5,258 | 0.87% | 3,259,682 |
| 2016-01-06 | 2016-01-04 | 2.662 | 1,229,646 | +5,258 | 0.88% | 3,273,680 |
| 2016-01-05 | 2015-12-31 | 2.795 | 1,224,388 | +37,862 | 0.87% | 3,422,666 |
| 2016-01-04 | 2015-12-29 | 2.624 | 1,186,526 | +4,207 | 0.85% | 3,113,755 |
| 2015-12-29 | 2015-12-24 | 2.719 | 1,182,319 | -15,776 | 0.84% | 3,215,132 |
| 2015-12-21 | 2015-12-17 | 2.738 | 1,198,095 | +14,724 | 0.86% | 3,280,816 |
| 2015-12-18 | 2015-12-16 | 2.700 | 1,183,371 | +28,397 | 0.84% | 3,195,490 |
| 2015-12-16 | 2015-12-14 | 2.567 | 1,154,974 | -7,362 | 0.82% | 2,965,064 |
| 2015-12-11 | 2015-12-09 | 2.776 | 1,162,336 | -12,621 | 0.83% | 3,227,102 |
| 2015-12-09 | 2015-12-07 | 2.871 | 1,174,957 | +45,224 | 0.84% | 3,373,860 |
| 2015-12-08 | 2015-12-04 | 2.795 | 1,129,733 | +11,569 | 0.81% | 3,158,067 |
| 2015-11-27 | 2015-11-25 | 2.757 | 1,118,164 | -8,413 | 0.80% | 3,083,200 |
| 2015-11-26 | 2015-11-24 | 2.776 | 1,126,577 | +10,517 | 0.80% | 3,127,821 |
| 2015-11-25 | 2015-11-23 | 2.852 | 1,116,060 | +3,155 | 0.80% | 3,183,515 |
| 2015-11-20 | 2015-11-18 | 2.681 | 1,112,905 | -27,345 | 0.79% | 2,984,045 |
| 2015-11-19 | 2015-11-17 | 2.681 | 1,140,250 | -10,517 | 0.81% | 3,057,365 |
| 2015-11-17 | 2015-11-13 | 2.757 | 1,150,767 | -5,259 | 0.82% | 3,173,099 |
| 2015-11-16 | 2015-11-12 | 2.738 | 1,156,026 | -11,569 | 0.83% | 3,165,616 |
| 2015-11-12 | 2015-11-10 | 2.776 | 1,167,595 | -32,603 | 0.83% | 3,241,703 |
| 2015-11-11 | 2015-11-09 | 2.852 | 1,200,198 | +27,345 | 0.86% | 3,423,516 |
| 2015-11-10 | 2015-11-06 | 2.757 | 1,172,853 | +44,172 | 0.84% | 3,233,998 |
| 2015-11-06 | 2015-11-04 | 2.795 | 1,128,681 | +28,397 | 0.81% | 3,155,126 |
| 2015-11-05 | 2015-11-03 | 2.833 | 1,100,284 | +10,517 | 0.79% | 3,117,592 |
| 2015-11-02 | 2015-10-29 | 2.948 | 1,089,767 | +10,517 | 0.78% | 3,212,133 |
| 2015-10-28 | 2015-10-26 | 3.043 | 1,079,250 | +2,104 | 0.77% | 3,283,751 |
| 2015-10-27 | 2015-10-23 | 3.081 | 1,077,146 | -1,052 | 0.77% | 3,318,316 |
| 2015-10-26 | 2015-10-22 | 3.043 | 1,078,198 | +5,258 | 0.77% | 3,280,550 |
| 2015-10-23 | 2015-10-20 | 2.929 | 1,072,940 | -4,206 | 0.77% | 3,142,131 |
| 2015-10-22 | 2015-10-19 | 2.948 | 1,077,146 | -5,259 | 0.77% | 3,174,932 |
| 2015-10-20 | 2015-10-16 | 2.967 | 1,082,405 | +10,517 | 0.77% | 3,211,017 |
| 2015-10-15 | 2015-10-13 | 2.852 | 1,071,888 | +3,155 | 0.77% | 3,057,517 |
| 2015-10-13 | 2015-10-09 | 3.100 | 1,068,733 | +5,259 | 0.76% | 3,312,722 |
| 2015-10-09 | 2015-10-07 | 3.119 | 1,063,474 | -5,259 | 0.76% | 3,316,644 |
| 2015-10-08 | 2015-10-06 | 3.157 | 1,068,733 | -25,241 | 0.76% | 3,373,692 |
| 2015-10-06 | 2015-10-02 | 2.929 | 1,093,974 | -26,293 | 0.78% | 3,203,730 |
| 2015-10-05 | 2015-09-30 | 2.700 | 1,120,267 | +8,414 | 0.80% | 3,025,088 |
| 2015-10-02 | 2015-09-29 | 2.586 | 1,111,853 | +10,517 | 0.79% | 2,875,507 |
| 2015-09-29 | 2015-09-24 | 2.472 | 1,101,336 | -3,155 | 0.79% | 2,722,647 |
| 2015-09-24 | 2015-09-22 | 2.605 | 1,104,491 | -2,104 | 0.79% | 2,877,471 |
| 2015-09-23 | 2015-09-21 | 2.662 | 1,106,595 | +18,931 | 0.79% | 2,946,082 |
| 2015-09-22 | 2015-09-18 | 2.586 | 1,087,664 | -7,362 | 0.78% | 2,812,949 |
| 2015-09-21 | 2015-09-17 | 2.567 | 1,095,026 | -7,362 | 0.78% | 2,811,165 |
| 2015-09-18 | 2015-09-16 | 2.681 | 1,102,388 | +1,052 | 0.79% | 2,955,846 |
| 2015-09-16 | 2015-09-14 | 2.377 | 1,101,336 | -15,776 | 0.79% | 2,617,930 |
| 2015-09-15 | 2015-09-11 | 2.396 | 1,117,112 | +21,035 | 0.80% | 2,676,674 |
| 2015-09-11 | 2015-09-09 | 2.453 | 1,096,077 | -1,052 | 0.78% | 2,688,803 |
| 2015-09-04 | 2015-09-01 | 2.244 | 1,097,129 | -2,104 | 0.78% | 2,461,886 |
| 2015-09-01 | 2015-08-28 | 2.415 | 1,099,233 | -6,310 | 0.78% | 2,654,738 |
| 2015-08-31 | 2015-08-27 | 2.377 | 1,105,543 | -18,931 | 0.79% | 2,627,930 |
| 2015-08-28 | 2015-08-26 | 2.244 | 1,124,474 | -26,293 | 0.80% | 2,523,246 |
| 2015-08-27 | 2015-08-25 | 2.320 | 1,150,767 | +46,276 | 0.82% | 2,669,779 |
| 2015-08-26 | 2015-08-24 | 2.263 | 1,104,491 | -5,259 | 0.79% | 2,499,409 |
| 2015-08-25 | 2015-08-21 | 2.567 | 1,109,750 | +21,035 | 0.79% | 2,848,965 |
| 2015-08-24 | 2015-08-20 | 2.700 | 1,088,715 | +15,775 | 0.78% | 2,939,887 |
| 2015-08-21 | 2015-08-19 | 2.814 | 1,072,940 | -5,258 | 0.77% | 3,019,710 |
| 2015-08-20 | 2015-08-18 | 3.100 | 1,078,198 | -36,810 | 0.77% | 3,342,060 |
| 2015-08-19 | 2015-08-17 | 3.328 | 1,115,008 | +14,724 | 0.80% | 3,710,600 |
| 2015-08-18 | 2015-08-14 | 3.290 | 1,100,284 | -87,293 | 0.79% | 3,619,754 |
| 2015-08-17 | 2015-08-13 | 3.290 | 1,187,577 | +9,465 | 0.85% | 3,906,934 |
| 2015-08-14 | 2015-08-12 | 3.157 | 1,178,112 | +30,500 | 0.84% | 3,718,971 |
| 2015-08-13 | 2015-08-11 | 3.309 | 1,147,612 | +79,931 | 0.82% | 3,797,279 |
| 2015-08-12 | 2015-08-10 | 3.328 | 1,067,681 | +43,837 | 0.76% | 3,553,102 |
| 2015-08-11 | 2015-08-07 | 2.719 | 1,023,844 | +54,690 | 0.73% | 2,784,184 |
| 2015-08-10 | 2015-08-06 | 2.586 | 969,154 | +6,310 | 0.69% | 2,506,455 |
| 2015-08-07 | 2015-08-05 | 2.662 | 962,844 | -18,931 | 0.69% | 2,563,375 |
| 2015-08-06 | 2015-08-04 | 2.681 | 981,775 | +29,448 | 0.70% | 2,632,445 |
| 2015-07-31 | 2015-07-29 | 3.195 | 952,327 | -57,845 | 0.68% | 3,042,451 |
| 2015-07-30 | 2015-07-28 | 3.138 | 1,010,172 | +2,104 | 0.72% | 3,169,622 |
| 2015-07-29 | 2015-07-27 | 3.157 | 1,008,068 | -34,707 | 0.72% | 3,182,190 |
| 2015-07-28 | 2015-07-24 | 3.727 | 1,042,775 | -8,414 | 0.74% | 3,886,645 |
| 2015-07-27 | 2015-07-23 | 3.480 | 1,051,189 | +57,845 | 0.75% | 3,658,138 |
| 2015-07-23 | 2015-07-21 | 3.537 | 993,344 | -21,034 | 0.71% | 3,513,507 |
| 2015-07-20 | 2015-07-16 | 3.138 | 1,014,378 | +8,413 | 0.72% | 3,182,819 |
| 2015-07-17 | 2015-07-15 | 3.119 | 1,005,965 | -44,172 | 0.72% | 3,137,292 |
| 2015-07-16 | 2015-07-14 | 3.309 | 1,050,137 | -5,259 | 0.75% | 3,474,748 |
| 2015-07-15 | 2015-07-13 | 3.442 | 1,055,396 | +27,345 | 0.75% | 3,632,638 |
| 2015-07-14 | 2015-07-10 | 3.062 | 1,028,051 | +64,155 | 0.73% | 3,147,521 |
| 2015-07-13 | 2015-07-09 | 2.852 | 963,896 | -22,086 | 0.69% | 2,749,474 |
| 2015-07-10 | 2015-07-08 | 1.769 | 985,982 | +12,621 | 0.70% | 1,743,733 |
| 2015-07-09 | 2015-07-07 | 2.187 | 973,361 | +10,517 | 0.70% | 2,128,629 |
| 2015-07-08 | 2015-07-06 | 2.700 | 962,844 | +47,328 | 0.69% | 2,599,994 |
| 2015-07-07 | 2015-07-03 | 3.746 | 915,516 | -1,052 | 0.65% | 3,429,733 |
| 2015-07-06 | 2015-07-02 | 4.355 | 916,568 | +7,362 | 0.65% | 3,991,428 |
| 2015-07-03 | 2015-06-30 | 4.393 | 909,206 | -24,190 | 0.65% | 3,993,948 |
| 2015-07-02 | 2015-06-29 | 4.545 | 933,396 | -5,258 | 0.67% | 4,242,208 |
| 2015-06-30 | 2015-06-26 | 4.716 | 938,654 | +5,258 | 0.67% | 4,426,754 |
| 2015-06-29 | 2015-06-25 | 4.754 | 933,396 | +9,466 | 0.67% | 4,437,456 |
| 2015-06-26 | 2015-06-24 | 4.659 | 923,930 | -26,293 | 0.66% | 4,304,605 |
| 2015-06-25 | 2015-06-23 | 4.982 | 950,223 | -4,207 | 0.68% | 4,734,291 |
| 2015-06-24 | 2015-06-22 | 5.230 | 954,430 | +53,638 | 0.68% | 4,991,200 |
| 2015-06-23 | 2015-06-19 | 5.325 | 900,792 | +4,542 | 0.64% | 4,796,348 |
| 2015-06-22 | 2015-06-18 | 5.819 | 896,250 | -6,310 | 0.64% | 5,215,293 |
| 2015-06-19 | 2015-06-17 | 5.553 | 902,560 | -10,517 | 0.64% | 5,011,723 |
| 2015-06-18 | 2015-06-16 | 5.306 | 913,077 | -15,776 | 0.65% | 4,844,397 |
| 2015-06-17 | 2015-06-15 | 5.306 | 928,853 | +38,913 | 0.66% | 4,928,098 |
| 2015-06-16 | 2015-06-12 | 5.591 | 889,940 | +27,345 | 0.64% | 4,975,494 |
| 2015-06-15 | 2015-06-11 | 6.047 | 862,595 | +72,569 | 0.62% | 5,216,296 |
| 2015-06-12 | 2015-06-10 | 5.515 | 790,026 | +3,155 | 0.56% | 4,356,799 |
| 2015-06-11 | 2015-06-09 | 5.172 | 786,871 | -15,775 | 0.56% | 4,070,058 |
| 2015-06-10 | 2015-06-08 | 5.306 | 802,646 | -9,466 | 0.57% | 4,258,498 |
| 2015-06-09 | 2015-06-05 | 4.849 | 812,112 | -16,828 | 0.58% | 3,938,078 |
| 2015-06-08 | 2015-06-04 | 4.583 | 828,940 | -5,258 | 0.59% | 3,798,991 |
| 2015-06-05 | 2015-06-03 | 4.602 | 834,198 | -12,621 | 0.60% | 3,838,952 |
| 2015-06-04 | 2015-06-02 | 4.849 | 846,819 | +19,983 | 0.60% | 4,106,378 |
| 2015-06-03 | 2015-06-01 | 4.050 | 826,836 | -54,690 | 0.59% | 3,349,092 |
| 2015-06-02 | 2015-05-29 | 3.632 | 881,526 | +5,259 | 0.63% | 3,201,818 |
| 2015-06-01 | 2015-05-28 | 3.556 | 876,267 | +26,293 | 0.63% | 3,116,063 |
| 2015-05-28 | 2015-05-26 | 3.727 | 849,974 | -78,879 | 0.61% | 3,168,034 |
| 2015-05-27 | 2015-05-22 | 3.556 | 928,853 | -42,069 | 0.66% | 3,303,062 |
| 2015-05-22 | 2015-05-20 | 3.328 | 970,922 | +54,689 | 0.69% | 3,231,101 |
| 2015-05-21 | 2015-05-19 | 3.157 | 916,233 | +1,052 | 0.65% | 2,892,292 |
| 2015-05-20 | 2015-05-18 | 3.157 | 915,181 | +5,259 | 0.65% | 2,888,971 |
| 2015-05-18 | 2015-05-14 | 3.195 | 909,922 | +18,931 | 0.65% | 2,906,977 |
| 2015-05-15 | 2015-05-13 | 3.119 | 890,991 | -10,517 | 0.64% | 2,778,723 |
| 2015-05-14 | 2015-05-12 | 3.043 | 901,508 | +5,258 | 0.64% | 2,742,949 |
| 2015-05-13 | 2015-05-11 | 3.252 | 896,250 | +70,466 | 0.64% | 2,914,429 |
| 2015-05-12 | 2015-05-08 | 3.480 | 825,784 | +93,603 | 0.59% | 2,873,728 |
| 2015-05-11 | 2015-05-07 | 2.871 | 732,181 | +26,293 | 0.52% | 2,102,440 |
| 2015-05-08 | 2015-05-06 | 2.852 | 705,888 | +36,811 | 0.50% | 2,013,517 |
| 2015-05-07 | 2015-05-05 | 2.776 | 669,077 | +7,362 | 0.48% | 1,857,621 |
| 2015-05-05 | 2015-04-30 | 2.833 | 661,715 | -31,552 | 0.47% | 1,874,931 |
| 2015-04-30 | 2015-04-28 | 2.929 | 693,267 | +12,621 | 0.50% | 2,030,249 |
| 2015-04-29 | 2015-04-27 | 3.024 | 680,646 | -21,035 | 0.49% | 2,058,006 |
| 2015-04-28 | 2015-04-24 | 3.062 | 701,681 | +39,966 | 0.50% | 2,148,294 |
| 2015-04-27 | 2015-04-23 | 3.081 | 661,715 | +169,327 | 0.47% | 2,038,516 |
| 2015-04-20 | 2015-04-16 | 2.377 | 492,388 | -16,827 | 0.35% | 1,170,430 |
| 2015-04-16 | 2015-04-14 | 2.282 | 509,215 | -31,552 | 0.36% | 1,162,012 |
| 2015-04-15 | 2015-04-13 | 2.339 | 540,767 | +31,552 | 0.39% | 1,264,863 |
| 2015-04-14 | 2015-04-10 | 2.263 | 509,215 | -18,931 | 0.36% | 1,152,329 |
| 2015-03-25 | 2015-03-23 | 2.073 | 528,146 | +6,310 | 0.38% | 1,094,734 |
| 2015-03-19 | 2015-03-17 | 1.978 | 521,836 | -1,052 | 0.37% | 1,032,038 |
| 2015-03-02 | 2015-02-26 | 2.130 | 522,888 | -42,069 | 0.37% | 1,113,666 |
| 2015-02-09 | 2015-02-05 | 2.092 | 564,957 | -9,465 | 0.40% | 1,181,779 |
| 2015-02-05 | 2015-02-03 | 2.282 | 574,422 | +9,465 | 0.41% | 1,310,812 |
| 2015-01-30 | 2015-01-28 | 2.377 | 564,957 | -11,569 | 0.40% | 1,342,931 |
| 2015-01-29 | 2015-01-27 | 2.187 | 576,526 | -5,258 | 0.41% | 1,260,796 |
| 2015-01-28 | 2015-01-26 | 2.092 | 581,784 | -33,656 | 0.42% | 1,216,978 |
| 2015-01-20 | 2015-01-16 | 2.225 | 615,440 | -10,517 | 0.44% | 1,369,304 |
| 2015-01-19 | 2015-01-15 | 2.263 | 625,957 | -21,034 | 0.45% | 1,416,510 |
| 2015-01-16 | 2015-01-14 | 2.263 | 646,991 | -15,776 | 0.46% | 1,464,109 |
| 2015-01-13 | 2015-01-09 | 2.244 | 662,767 | +22,086 | 0.47% | 1,487,206 |
| 2015-01-02 | 2014-12-29 | 2.187 | 640,681 | -1,931 | 0.46% | 1,401,096 |
| 2014-12-19 | 2014-12-17 | 2.339 | 642,612 | -10,517 | 0.46% | 1,503,080 |
| 2014-12-09 | 2014-12-05 | 2.529 | 653,129 | -51,535 | 0.47% | 1,651,881 |
| 2014-12-03 | 2014-12-01 | 2.662 | 704,664 | +10,518 | 0.50% | 1,876,024 |
| 2014-12-02 | 2014-11-28 | 2.757 | 694,146 | -3,156 | 0.50% | 1,914,022 |
| 2014-11-28 | 2014-11-26 | 2.624 | 697,302 | -4,206 | 0.50% | 1,829,903 |
| 2014-11-27 | 2014-11-25 | 2.700 | 701,508 | -10,518 | 0.50% | 1,894,302 |
| 2014-11-26 | 2014-11-24 | 2.757 | 712,026 | -18,931 | 0.51% | 1,963,324 |
| 2014-11-25 | 2014-11-21 | 2.567 | 730,957 | -23,138 | 0.52% | 1,876,522 |
| 2014-11-24 | 2014-11-20 | 2.567 | 754,095 | -3,155 | 0.54% | 1,935,923 |
| 2014-11-21 | 2014-11-19 | 2.624 | 757,250 | +15,776 | 0.54% | 1,987,223 |
| 2014-11-20 | 2014-11-18 | 2.681 | 741,474 | +10,517 | 0.53% | 1,988,123 |
| 2014-11-19 | 2014-11-17 | 2.605 | 730,957 | +42,069 | 0.52% | 1,904,323 |
| 2014-11-18 | 2014-11-14 | 2.605 | 688,888 | -24,189 | 0.49% | 1,794,723 |
| 2014-11-14 | 2014-11-12 | 2.282 | 713,077 | -57,845 | 0.51% | 1,627,218 |
| 2014-11-13 | 2014-11-11 | 2.282 | 770,922 | -55,742 | 0.55% | 1,759,219 |
| 2014-11-12 | 2014-11-10 | 2.282 | 826,664 | -65,206 | 0.59% | 1,886,420 |
| 2014-11-11 | 2014-11-07 | 2.282 | 891,870 | +3,155 | 0.64% | 2,035,218 |
| 2014-11-10 | 2014-11-06 | 2.301 | 888,715 | -5,259 | 0.63% | 2,044,919 |
| 2014-11-07 | 2014-11-05 | 2.301 | 893,974 | -72,569 | 0.64% | 2,057,020 |
| 2014-11-06 | 2014-11-04 | 2.149 | 966,543 | -74,672 | 0.69% | 2,076,958 |
| 2014-11-05 | 2014-11-03 | 2.187 | 1,041,215 | +26,293 | 0.74% | 2,277,018 |
| 2014-11-04 | 2014-10-31 | 2.244 | 1,014,922 | +55,741 | 0.72% | 2,277,418 |
| 2014-11-03 | 2014-10-30 | 2.263 | 959,181 | -32,603 | 0.68% | 2,170,579 |
| 2014-10-31 | 2014-10-29 | 1.921 | 991,784 | +18,931 | 0.71% | 1,904,876 |
| 2014-10-30 | 2014-10-28 | 1.940 | 972,853 | -125,155 | 0.72% | 1,887,016 |
| 2014-10-29 | 2014-10-27 | 2.035 | 1,098,008 | +68,362 | 0.82% | 2,234,176 |
| 2014-10-28 | 2014-10-24 | 2.073 | 1,029,646 | -135,673 | 0.76% | 2,134,237 |
| 2014-10-27 | 2014-10-23 | 2.016 | 1,165,319 | +45,224 | 0.87% | 2,348,977 |
| 2014-10-24 | 2014-10-22 | 2.054 | 1,120,095 | +294,483 | 0.83% | 2,300,418 |
| 2014-10-23 | 2014-10-21 | 2.149 | 825,612 | +271,345 | 0.61% | 1,774,118 |
| 2014-10-22 | 2014-10-20 | 1.502 | 554,267 | +102,733 | 0.41% | 832,673 |
| 2014-10-21 | 2014-10-17 | 1.483 | 451,534 | 0.34% | 669,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy