History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,077 | +0 | 0.00% | 592 |
| 2025-10-06 | 2025-10-02 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2025-09-15 | 2025-09-11 | 0.485 | 1,077 | +0 | 0.00% | 522 |
| 2025-09-12 | 2025-09-10 | 0.485 | 1,077 | +0 | 0.00% | 522 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,077 | +0 | 0.00% | 522 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,077 | +0 | 0.00% | 522 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,077 | +0 | 0.00% | 517 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2025-09-05 | 2025-09-03 | 0.520 | 1,077 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2025-09-03 | 2025-09-01 | 0.490 | 1,077 | +0 | 0.00% | 528 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,077 | +0 | 0.00% | 592 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,077 | +0 | 0.00% | 592 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,077 | +0 | 0.00% | 635 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2025-08-26 | 2025-08-22 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2025-08-25 | 2025-08-21 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2025-08-22 | 2025-08-20 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2025-08-20 | 2025-08-18 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2025-08-19 | 2025-08-15 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-08-18 | 2025-08-14 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2025-08-14 | 2025-08-12 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2025-08-13 | 2025-08-11 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-08-11 | 2025-08-07 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-08-08 | 2025-08-06 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-08-05 | 2025-08-01 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-08-04 | 2025-07-31 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-08-01 | 2025-07-30 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-07-31 | 2025-07-29 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-07-29 | 2025-07-25 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-28 | 2025-07-24 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-25 | 2025-07-23 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-21 | 2025-07-17 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-18 | 2025-07-16 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-16 | 2025-07-14 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-15 | 2025-07-11 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-14 | 2025-07-10 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-11 | 2025-07-09 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-10 | 2025-07-08 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-09 | 2025-07-07 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-08 | 2025-07-04 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-07 | 2025-07-03 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-03 | 2025-06-30 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-07-02 | 2025-06-27 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2025-06-30 | 2025-06-26 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-06-27 | 2025-06-25 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-06-26 | 2025-06-24 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-06-24 | 2025-06-20 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-06-23 | 2025-06-19 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-06-20 | 2025-06-18 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-06-19 | 2025-06-17 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-06-18 | 2025-06-16 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-06-17 | 2025-06-13 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-06-16 | 2025-06-12 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-06-13 | 2025-06-11 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-06-12 | 2025-06-10 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2025-06-10 | 2025-06-06 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2025-06-09 | 2025-06-05 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2025-06-05 | 2025-06-03 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2025-06-04 | 2025-06-02 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2025-06-03 | 2025-05-30 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2025-06-02 | 2025-05-29 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2025-05-30 | 2025-05-28 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-05-29 | 2025-05-27 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-05-28 | 2025-05-26 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-05-27 | 2025-05-23 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-05-26 | 2025-05-22 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-05-23 | 2025-05-21 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2025-05-22 | 2025-05-20 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-05-21 | 2025-05-19 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-05-20 | 2025-05-16 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-05-19 | 2025-05-15 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-05-16 | 2025-05-14 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-05-15 | 2025-05-13 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-05-14 | 2025-05-12 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-05-13 | 2025-05-09 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2025-05-09 | 2025-05-07 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-05-08 | 2025-05-06 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-05-07 | 2025-05-02 | 0.730 | 1,077 | +0 | 0.00% | 786 |
| 2025-05-06 | 2025-04-30 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2025-05-02 | 2025-04-29 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2025-04-30 | 2025-04-28 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-04-29 | 2025-04-25 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-04-28 | 2025-04-24 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-04-25 | 2025-04-23 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-04-24 | 2025-04-22 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-04-23 | 2025-04-17 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-04-22 | 2025-04-16 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-04-17 | 2025-04-15 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-04-16 | 2025-04-14 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-04-15 | 2025-04-11 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2025-04-14 | 2025-04-10 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2025-04-11 | 2025-04-09 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2025-04-10 | 2025-04-08 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2025-04-07 | 2025-04-02 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-04-03 | 2025-04-01 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-04-02 | 2025-03-31 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2025-03-31 | 2025-03-27 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2025-03-28 | 2025-03-26 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-03-27 | 2025-03-25 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2025-03-26 | 2025-03-24 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2025-03-25 | 2025-03-21 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2025-03-24 | 2025-03-20 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2025-03-21 | 2025-03-19 | 0.550 | 1,077 | +0 | 0.00% | 592 |
| 2025-03-20 | 2025-03-18 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2025-03-19 | 2025-03-17 | 0.520 | 1,077 | +0 | 0.00% | 560 |
| 2025-03-18 | 2025-03-14 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,077 | +0 | 0.00% | 533 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2025-03-05 | 2025-03-03 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,077 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,077 | +0 | 0.00% | 560 |
| 2025-02-25 | 2025-02-21 | 0.520 | 1,077 | +0 | 0.00% | 560 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,077 | +0 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2025-02-17 | 2025-02-13 | 0.520 | 1,077 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,077 | +0 | 0.00% | 528 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,077 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2025-02-07 | 2025-02-05 | 0.480 | 1,077 | +0 | 0.00% | 517 |
| 2025-02-06 | 2025-02-04 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2025-02-05 | 2025-02-03 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-02-04 | 2025-01-28 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-01-27 | 2025-01-23 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-01-24 | 2025-01-22 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-01-22 | 2025-01-20 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-01-21 | 2025-01-17 | 0.570 | 1,077 | +0 | 0.00% | 614 |
| 2025-01-20 | 2025-01-16 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-01-17 | 2025-01-15 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-01-16 | 2025-01-14 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-01-14 | 2025-01-10 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-01-13 | 2025-01-09 | 0.570 | 1,077 | +0 | 0.00% | 614 |
| 2025-01-10 | 2025-01-08 | 0.570 | 1,077 | +0 | 0.00% | 614 |
| 2025-01-09 | 2025-01-07 | 0.570 | 1,077 | +0 | 0.00% | 614 |
| 2025-01-08 | 2025-01-06 | 0.550 | 1,077 | +0 | 0.00% | 592 |
| 2025-01-07 | 2025-01-03 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-01-06 | 2025-01-02 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-01-03 | 2024-12-31 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2025-01-02 | 2024-12-27 | 0.590 | 1,077 | +0 | 0.00% | 635 |
| 2024-12-30 | 2024-12-24 | 0.590 | 1,077 | +0 | 0.00% | 635 |
| 2024-12-27 | 2024-12-20 | 0.590 | 1,077 | +0 | 0.00% | 635 |
| 2024-12-23 | 2024-12-19 | 0.590 | 1,077 | +0 | 0.00% | 635 |
| 2024-12-20 | 2024-12-18 | 0.590 | 1,077 | +0 | 0.00% | 635 |
| 2024-12-19 | 2024-12-17 | 0.590 | 1,077 | +0 | 0.00% | 635 |
| 2024-12-18 | 2024-12-16 | 0.590 | 1,077 | +0 | 0.00% | 635 |
| 2024-12-17 | 2024-12-13 | 0.590 | 1,077 | +0 | 0.00% | 635 |
| 2024-12-16 | 2024-12-12 | 0.570 | 1,077 | +0 | 0.00% | 614 |
| 2024-12-13 | 2024-12-11 | 0.570 | 1,077 | +0 | 0.00% | 614 |
| 2024-12-12 | 2024-12-10 | 0.570 | 1,077 | +0 | 0.00% | 614 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,077 | +0 | 0.00% | 635 |
| 2024-12-10 | 2024-12-06 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2024-12-09 | 2024-12-05 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2024-12-06 | 2024-12-04 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-12-05 | 2024-12-03 | 0.590 | 1,077 | +0 | 0.00% | 635 |
| 2024-12-04 | 2024-12-02 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-12-03 | 2024-11-29 | 0.590 | 1,077 | +0 | 0.00% | 635 |
| 2024-12-02 | 2024-11-28 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2024-11-29 | 2024-11-27 | 0.520 | 1,077 | +0 | 0.00% | 560 |
| 2024-11-28 | 2024-11-26 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2024-11-27 | 2024-11-25 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2024-11-26 | 2024-11-22 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2024-11-21 | 2024-11-19 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-11-20 | 2024-11-18 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-11-19 | 2024-11-15 | 0.495 | 1,077 | +0 | 0.00% | 533 |
| 2024-11-18 | 2024-11-14 | 0.495 | 1,077 | +0 | 0.00% | 533 |
| 2024-11-15 | 2024-11-13 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-11-14 | 2024-11-12 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2024-11-12 | 2024-11-08 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2024-11-11 | 2024-11-07 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2024-11-08 | 2024-11-06 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2024-11-07 | 2024-11-05 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2024-11-06 | 2024-11-04 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2024-11-05 | 2024-11-01 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-11-01 | 2024-10-30 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-10-31 | 2024-10-29 | 0.480 | 1,077 | +0 | 0.00% | 517 |
| 2024-10-30 | 2024-10-28 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-10-29 | 2024-10-25 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-10-25 | 2024-10-23 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,077 | +0 | 0.00% | 517 |
| 2024-10-23 | 2024-10-21 | 0.480 | 1,077 | +0 | 0.00% | 517 |
| 2024-10-22 | 2024-10-18 | 0.520 | 1,077 | +0 | 0.00% | 560 |
| 2024-10-21 | 2024-10-17 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2024-10-18 | 2024-10-16 | 0.570 | 1,077 | +0 | 0.00% | 614 |
| 2024-10-17 | 2024-10-15 | 0.570 | 1,077 | +0 | 0.00% | 614 |
| 2024-10-16 | 2024-10-14 | 0.570 | 1,077 | +0 | 0.00% | 614 |
| 2024-10-15 | 2024-10-10 | 0.570 | 1,077 | +0 | 0.00% | 614 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,077 | +0 | 0.00% | 668 |
| 2024-10-10 | 2024-10-08 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2024-10-09 | 2024-10-07 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2024-10-08 | 2024-10-04 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2024-10-07 | 2024-10-03 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,077 | +0 | 0.00% | 679 |
| 2024-09-30 | 2024-09-26 | 0.620 | 1,077 | +0 | 0.00% | 668 |
| 2024-09-27 | 2024-09-25 | 0.570 | 1,077 | +0 | 0.00% | 614 |
| 2024-09-26 | 2024-09-24 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-09-25 | 2024-09-23 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-09-24 | 2024-09-20 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2024-09-20 | 2024-09-17 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-09-19 | 2024-09-16 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-09-17 | 2024-09-13 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-09-16 | 2024-09-12 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-09-13 | 2024-09-11 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-09-11 | 2024-09-09 | 0.495 | 1,077 | +0 | 0.00% | 533 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-09-09 | 2024-09-04 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-09-05 | 2024-09-03 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-09-04 | 2024-09-02 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-09-03 | 2024-08-30 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-08-30 | 2024-08-28 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-08-29 | 2024-08-27 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2024-08-28 | 2024-08-26 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2024-08-27 | 2024-08-23 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2024-08-20 | 2024-08-16 | 0.495 | 1,077 | +0 | 0.00% | 533 |
| 2024-08-19 | 2024-08-15 | 0.495 | 1,077 | +0 | 0.00% | 533 |
| 2024-08-16 | 2024-08-14 | 0.495 | 1,077 | +0 | 0.00% | 533 |
| 2024-08-15 | 2024-08-13 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2024-08-14 | 2024-08-12 | 0.550 | 1,077 | +0 | 0.00% | 592 |
| 2024-08-13 | 2024-08-09 | 0.570 | 1,077 | +0 | 0.00% | 614 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,077 | +0 | 0.00% | 635 |
| 2024-08-09 | 2024-08-07 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-08-08 | 2024-08-06 | 0.580 | 1,077 | +0 | 0.00% | 625 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-08-06 | 2024-08-02 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-08-02 | 2024-07-31 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-31 | 2024-07-29 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-30 | 2024-07-26 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-29 | 2024-07-25 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-26 | 2024-07-24 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-25 | 2024-07-23 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-24 | 2024-07-22 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-23 | 2024-07-19 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-22 | 2024-07-18 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-19 | 2024-07-17 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-18 | 2024-07-16 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-17 | 2024-07-15 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-16 | 2024-07-12 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-15 | 2024-07-11 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-12 | 2024-07-10 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-11 | 2024-07-09 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-10 | 2024-07-08 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-08 | 2024-07-04 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-05 | 2024-07-03 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-04 | 2024-07-02 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-06-26 | 2024-06-24 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-06-25 | 2024-06-21 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-06-24 | 2024-06-20 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-06-21 | 2024-06-19 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-06-20 | 2024-06-18 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-06-19 | 2024-06-17 | 0.590 | 1,077 | +0 | 0.00% | 635 |
| 2024-06-18 | 2024-06-14 | 0.580 | 1,077 | +0 | 0.00% | 625 |
| 2024-06-17 | 2024-06-13 | 0.590 | 1,077 | +0 | 0.00% | 635 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-06-13 | 2024-06-11 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-06-12 | 2024-06-07 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-06-07 | 2024-06-05 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-06-06 | 2024-06-04 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-06-05 | 2024-06-03 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-06-04 | 2024-05-31 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-06-03 | 2024-05-30 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-05-31 | 2024-05-29 | 0.630 | 1,077 | +0 | 0.00% | 679 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-05-28 | 2024-05-24 | 0.620 | 1,077 | +0 | 0.00% | 668 |
| 2024-05-27 | 2024-05-23 | 0.620 | 1,077 | +0 | 0.00% | 668 |
| 2024-05-24 | 2024-05-22 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-05-23 | 2024-05-21 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-05-22 | 2024-05-20 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-05-17 | 2024-05-14 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-05-16 | 2024-05-13 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-05-14 | 2024-05-10 | 0.630 | 1,077 | +0 | 0.00% | 679 |
| 2024-05-13 | 2024-05-09 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2024-05-10 | 2024-05-08 | 0.620 | 1,077 | +0 | 0.00% | 668 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-05-07 | 2024-05-03 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-05-06 | 2024-05-02 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-04-29 | 2024-04-25 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2024-04-26 | 2024-04-24 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2024-04-24 | 2024-04-22 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2024-04-23 | 2024-04-19 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-04-22 | 2024-04-18 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-04-19 | 2024-04-17 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-04-18 | 2024-04-16 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-04-17 | 2024-04-15 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-04-15 | 2024-04-11 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-04-12 | 2024-04-10 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-04-11 | 2024-04-09 | 0.620 | 1,077 | +0 | 0.00% | 668 |
| 2024-04-10 | 2024-04-08 | 0.630 | 1,077 | +0 | 0.00% | 679 |
| 2024-04-09 | 2024-04-05 | 0.620 | 1,077 | +0 | 0.00% | 668 |
| 2024-04-08 | 2024-04-03 | 0.620 | 1,077 | +0 | 0.00% | 668 |
| 2024-04-05 | 2024-04-02 | 0.630 | 1,077 | +0 | 0.00% | 679 |
| 2024-04-03 | 2024-03-28 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2024-04-02 | 2024-03-27 | 0.630 | 1,077 | +0 | 0.00% | 679 |
| 2024-03-28 | 2024-03-26 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2024-03-27 | 2024-03-25 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2024-03-26 | 2024-03-22 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,077 | +0 | 0.00% | 668 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,077 | +0 | 0.00% | 668 |
| 2024-03-21 | 2024-03-19 | 0.620 | 1,077 | +0 | 0.00% | 668 |
| 2024-03-20 | 2024-03-18 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2024-03-19 | 2024-03-15 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,077 | +0 | 0.00% | 668 |
| 2024-03-15 | 2024-03-13 | 0.620 | 1,077 | +0 | 0.00% | 668 |
| 2024-03-14 | 2024-03-12 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2024-03-13 | 2024-03-11 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2024-03-12 | 2024-03-08 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2024-03-11 | 2024-03-07 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2024-03-08 | 2024-03-06 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2024-03-07 | 2024-03-05 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2024-03-06 | 2024-03-04 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2024-03-05 | 2024-03-01 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2024-03-04 | 2024-02-29 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2024-03-01 | 2024-02-28 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2024-02-29 | 2024-02-27 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2024-02-28 | 2024-02-26 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2024-02-27 | 2024-02-23 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2024-02-26 | 2024-02-22 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2024-02-23 | 2024-02-21 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2024-02-22 | 2024-02-20 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2024-02-20 | 2024-02-16 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2024-02-19 | 2024-02-15 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2024-02-16 | 2024-02-14 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2024-02-15 | 2024-02-09 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2024-02-14 | 2024-02-07 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2024-02-08 | 2024-02-06 | 0.630 | 1,077 | +0 | 0.00% | 679 |
| 2024-02-07 | 2024-02-05 | 0.630 | 1,077 | +0 | 0.00% | 679 |
| 2024-02-06 | 2024-02-02 | 0.630 | 1,077 | +0 | 0.00% | 679 |
| 2024-02-05 | 2024-02-01 | 0.630 | 1,077 | +0 | 0.00% | 679 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,077 | +0 | 0.00% | 679 |
| 2024-02-01 | 2024-01-30 | 0.630 | 1,077 | +0 | 0.00% | 679 |
| 2024-01-31 | 2024-01-29 | 0.630 | 1,077 | +0 | 0.00% | 679 |
| 2024-01-30 | 2024-01-26 | 0.630 | 1,077 | +0 | 0.00% | 679 |
| 2024-01-29 | 2024-01-25 | 0.630 | 1,077 | +0 | 0.00% | 679 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2024-01-25 | 2024-01-23 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2024-01-24 | 2024-01-22 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2024-01-23 | 2024-01-19 | 0.630 | 1,077 | +0 | 0.00% | 679 |
| 2024-01-22 | 2024-01-18 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2024-01-19 | 2024-01-17 | 0.620 | 1,077 | +0 | 0.00% | 668 |
| 2024-01-18 | 2024-01-16 | 0.620 | 1,077 | +0 | 0.00% | 668 |
| 2024-01-17 | 2024-01-15 | 0.620 | 1,077 | +0 | 0.00% | 668 |
| 2024-01-16 | 2024-01-12 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2024-01-15 | 2024-01-11 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2024-01-12 | 2024-01-10 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2024-01-11 | 2024-01-09 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2024-01-10 | 2024-01-08 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2024-01-09 | 2024-01-05 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2024-01-05 | 2024-01-03 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2024-01-04 | 2024-01-02 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2024-01-03 | 2023-12-29 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2024-01-02 | 2023-12-28 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2023-12-29 | 2023-12-27 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2023-12-28 | 2023-12-22 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2023-12-27 | 2023-12-21 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2023-12-22 | 2023-12-20 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2023-12-21 | 2023-12-19 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2023-12-20 | 2023-12-18 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2023-12-18 | 2023-12-14 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2023-12-15 | 2023-12-13 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2023-12-14 | 2023-12-12 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2023-12-13 | 2023-12-11 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2023-12-12 | 2023-12-08 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2023-12-11 | 2023-12-07 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2023-12-08 | 2023-12-06 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2023-12-07 | 2023-12-05 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2023-12-06 | 2023-12-04 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2023-12-05 | 2023-12-01 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-12-04 | 2023-11-30 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-12-01 | 2023-11-29 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2023-11-29 | 2023-11-27 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2023-11-28 | 2023-11-24 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2023-11-27 | 2023-11-23 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2023-11-24 | 2023-11-22 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2023-11-22 | 2023-11-20 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2023-11-21 | 2023-11-17 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2023-11-20 | 2023-11-16 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2023-11-17 | 2023-11-15 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2023-11-16 | 2023-11-14 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2023-11-15 | 2023-11-13 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2023-11-14 | 2023-11-10 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2023-11-13 | 2023-11-09 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-11-10 | 2023-11-08 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-11-09 | 2023-11-07 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2023-11-08 | 2023-11-06 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2023-11-07 | 2023-11-03 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2023-11-03 | 2023-11-01 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2023-11-02 | 2023-10-31 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2023-11-01 | 2023-10-30 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2023-10-31 | 2023-10-27 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2023-10-30 | 2023-10-26 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2023-10-27 | 2023-10-25 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2023-10-26 | 2023-10-24 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2023-10-25 | 2023-10-20 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2023-10-24 | 2023-10-19 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2023-10-20 | 2023-10-18 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2023-10-19 | 2023-10-17 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2023-10-18 | 2023-10-16 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2023-10-17 | 2023-10-13 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2023-10-16 | 2023-10-12 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2023-10-13 | 2023-10-11 | 0.730 | 1,077 | +0 | 0.00% | 786 |
| 2023-10-12 | 2023-10-10 | 0.740 | 1,077 | +0 | 0.00% | 797 |
| 2023-10-11 | 2023-10-09 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2023-10-10 | 2023-10-06 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2023-10-09 | 2023-10-05 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2023-10-06 | 2023-10-04 | 0.730 | 1,077 | +0 | 0.00% | 786 |
| 2023-10-05 | 2023-10-03 | 0.740 | 1,077 | +0 | 0.00% | 797 |
| 2023-10-04 | 2023-09-29 | 0.740 | 1,077 | +0 | 0.00% | 797 |
| 2023-10-03 | 2023-09-28 | 0.740 | 1,077 | +0 | 0.00% | 797 |
| 2023-09-29 | 2023-09-27 | 0.740 | 1,077 | +0 | 0.00% | 797 |
| 2023-09-28 | 2023-09-26 | 0.780 | 1,077 | +0 | 0.00% | 840 |
| 2023-09-27 | 2023-09-25 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2023-09-26 | 2023-09-22 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-09-25 | 2023-09-21 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2023-09-22 | 2023-09-20 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2023-09-21 | 2023-09-19 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-09-20 | 2023-09-18 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2023-09-19 | 2023-09-15 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2023-09-18 | 2023-09-14 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2023-09-14 | 2023-09-12 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2023-09-13 | 2023-09-11 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2023-09-12 | 2023-09-07 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2023-09-11 | 2023-09-06 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2023-09-07 | 2023-09-05 | 0.670 | 1,077 | +0 | 0.00% | 722 |
| 2023-09-06 | 2023-09-04 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-09-05 | 2023-08-31 | 0.740 | 1,077 | +0 | 0.00% | 797 |
| 2023-09-04 | 2023-08-30 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2023-08-31 | 2023-08-29 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2023-08-30 | 2023-08-28 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2023-08-29 | 2023-08-25 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2023-08-25 | 2023-08-23 | 0.740 | 1,077 | +0 | 0.00% | 797 |
| 2023-08-24 | 2023-08-22 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2023-08-23 | 2023-08-21 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2023-08-22 | 2023-08-18 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-08-21 | 2023-08-17 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-08-18 | 2023-08-16 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-08-17 | 2023-08-15 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2023-08-16 | 2023-08-14 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2023-08-15 | 2023-08-11 | 0.760 | 1,077 | +0 | 0.00% | 819 |
| 2023-08-14 | 2023-08-10 | 0.750 | 1,077 | +0 | 0.00% | 808 |
| 2023-08-11 | 2023-08-09 | 0.750 | 1,077 | +0 | 0.00% | 808 |
| 2023-08-10 | 2023-08-08 | 0.780 | 1,077 | +0 | 0.00% | 840 |
| 2023-08-09 | 2023-08-07 | 0.790 | 1,077 | +0 | 0.00% | 851 |
| 2023-08-08 | 2023-08-04 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-08-07 | 2023-08-03 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-08-04 | 2023-08-02 | 0.810 | 1,077 | +0 | 0.00% | 872 |
| 2023-08-03 | 2023-08-01 | 0.810 | 1,077 | +0 | 0.00% | 872 |
| 2023-08-02 | 2023-07-31 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-08-01 | 2023-07-28 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-07-31 | 2023-07-27 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-07-28 | 2023-07-26 | 0.810 | 1,077 | +0 | 0.00% | 872 |
| 2023-07-27 | 2023-07-25 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-07-26 | 2023-07-24 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-07-25 | 2023-07-21 | 0.760 | 1,077 | +0 | 0.00% | 819 |
| 2023-07-24 | 2023-07-20 | 0.790 | 1,077 | +0 | 0.00% | 851 |
| 2023-07-21 | 2023-07-19 | 0.740 | 1,077 | +0 | 0.00% | 797 |
| 2023-07-20 | 2023-07-18 | 0.730 | 1,077 | +0 | 0.00% | 786 |
| 2023-07-19 | 2023-07-14 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-07-18 | 2023-07-13 | 0.730 | 1,077 | +0 | 0.00% | 786 |
| 2023-07-14 | 2023-07-12 | 0.740 | 1,077 | +0 | 0.00% | 797 |
| 2023-07-13 | 2023-07-11 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2023-07-12 | 2023-07-10 | 0.790 | 1,077 | +0 | 0.00% | 851 |
| 2023-07-11 | 2023-07-07 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-07-10 | 2023-07-06 | 0.750 | 1,077 | +0 | 0.00% | 808 |
| 2023-07-07 | 2023-07-05 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2023-07-06 | 2023-07-04 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2023-07-05 | 2023-07-03 | 0.570 | 1,077 | +0 | 0.00% | 614 |
| 2023-07-04 | 2023-06-30 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2023-07-03 | 2023-06-29 | 0.345 | 1,077 | +0 | 0.00% | 372 |
| 2023-06-30 | 2023-06-28 | 0.345 | 1,077 | +0 | 0.00% | 372 |
| 2023-06-29 | 2023-06-27 | 0.350 | 1,077 | +0 | 0.00% | 377 |
| 2023-06-28 | 2023-06-26 | 0.340 | 1,077 | +0 | 0.00% | 366 |
| 2023-06-27 | 2023-06-23 | 0.365 | 1,077 | +0 | 0.00% | 393 |
| 2023-06-26 | 2023-06-21 | 0.350 | 1,077 | +0 | 0.00% | 377 |
| 2023-06-23 | 2023-06-20 | 0.355 | 1,077 | +0 | 0.00% | 382 |
| 2023-06-21 | 2023-06-19 | 0.370 | 1,077 | +0 | 0.00% | 398 |
| 2023-06-20 | 2023-06-16 | 0.370 | 1,077 | +0 | 0.00% | 398 |
| 2023-06-19 | 2023-06-15 | 0.375 | 1,077 | +0 | 0.00% | 404 |
| 2023-06-16 | 2023-06-14 | 0.370 | 1,077 | +0 | 0.00% | 398 |
| 2023-06-15 | 2023-06-13 | 0.375 | 1,077 | +0 | 0.00% | 404 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,077 | +0 | 0.00% | 409 |
| 2023-06-13 | 2023-06-09 | 0.370 | 1,077 | +0 | 0.00% | 398 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,077 | +0 | 0.00% | 409 |
| 2023-06-09 | 2023-06-07 | 0.385 | 1,077 | +0 | 0.00% | 415 |
| 2023-06-08 | 2023-06-06 | 0.390 | 1,077 | +0 | 0.00% | 420 |
| 2023-06-07 | 2023-06-05 | 0.380 | 1,077 | +0 | 0.00% | 409 |
| 2023-06-06 | 2023-06-02 | 0.380 | 1,077 | +0 | 0.00% | 409 |
| 2023-06-05 | 2023-06-01 | 0.365 | 1,077 | +0 | 0.00% | 393 |
| 2023-06-02 | 2023-05-31 | 0.365 | 1,077 | +0 | 0.00% | 393 |
| 2023-06-01 | 2023-05-30 | 0.345 | 1,077 | +0 | 0.00% | 372 |
| 2023-05-31 | 2023-05-29 | 0.365 | 1,077 | +0 | 0.00% | 393 |
| 2023-05-30 | 2023-05-25 | 0.390 | 1,077 | +0 | 0.00% | 420 |
| 2023-05-29 | 2023-05-24 | 0.420 | 1,077 | +0 | 0.00% | 452 |
| 2023-05-25 | 2023-05-23 | 0.485 | 1,077 | +0 | 0.00% | 522 |
| 2023-05-24 | 2023-05-22 | 0.440 | 1,077 | +0 | 0.00% | 474 |
| 2023-05-23 | 2023-05-19 | 0.440 | 1,077 | +0 | 0.00% | 474 |
| 2023-05-22 | 2023-05-18 | 0.445 | 1,077 | +0 | 0.00% | 479 |
| 2023-05-19 | 2023-05-17 | 0.425 | 1,077 | +0 | 0.00% | 458 |
| 2023-05-18 | 2023-05-16 | 0.420 | 1,077 | +0 | 0.00% | 452 |
| 2023-05-17 | 2023-05-15 | 0.410 | 1,077 | +0 | 0.00% | 442 |
| 2023-05-16 | 2023-05-12 | 0.425 | 1,077 | +0 | 0.00% | 458 |
| 2023-05-15 | 2023-05-11 | 0.425 | 1,077 | +0 | 0.00% | 458 |
| 2023-05-12 | 2023-05-10 | 0.435 | 1,077 | +0 | 0.00% | 468 |
| 2023-05-11 | 2023-05-09 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2023-05-10 | 2023-05-08 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2023-05-09 | 2023-05-05 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2023-05-08 | 2023-05-04 | 0.550 | 1,077 | +0 | 0.00% | 592 |
| 2023-05-05 | 2023-05-03 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2023-05-04 | 2023-05-02 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2023-05-03 | 2023-04-28 | 0.550 | 1,077 | +0 | 0.00% | 592 |
| 2023-05-02 | 2023-04-27 | 0.550 | 1,077 | +0 | 0.00% | 592 |
| 2023-04-28 | 2023-04-26 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2023-04-27 | 2023-04-25 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2023-04-26 | 2023-04-24 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2023-04-25 | 2023-04-21 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2023-04-24 | 2023-04-20 | 0.680 | 1,077 | +0 | 0.00% | 732 |
| 2023-04-21 | 2023-04-19 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-04-20 | 2023-04-18 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2023-04-19 | 2023-04-17 | 0.730 | 1,077 | +0 | 0.00% | 786 |
| 2023-04-18 | 2023-04-14 | 0.650 | 1,077 | +0 | 0.00% | 700 |
| 2023-04-17 | 2023-04-13 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2023-04-14 | 2023-04-12 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2023-04-13 | 2023-04-11 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-04-12 | 2023-04-06 | 0.690 | 1,077 | +0 | 0.00% | 743 |
| 2023-04-11 | 2023-04-04 | 0.700 | 1,077 | +0 | 0.00% | 754 |
| 2023-04-06 | 2023-04-03 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-04-04 | 2023-03-31 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-04-03 | 2023-03-30 | 0.730 | 1,077 | +0 | 0.00% | 786 |
| 2023-03-31 | 2023-03-29 | 0.730 | 1,077 | +0 | 0.00% | 786 |
| 2023-03-30 | 2023-03-28 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2023-03-29 | 2023-03-27 | 0.730 | 1,077 | +0 | 0.00% | 786 |
| 2023-03-28 | 2023-03-24 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2023-03-27 | 2023-03-23 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-03-24 | 2023-03-22 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-03-23 | 2023-03-21 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-03-22 | 2023-03-20 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-03-21 | 2023-03-17 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2023-03-20 | 2023-03-16 | 0.730 | 1,077 | +0 | 0.00% | 786 |
| 2023-03-17 | 2023-03-15 | 0.780 | 1,077 | +0 | 0.00% | 840 |
| 2023-03-16 | 2023-03-14 | 0.760 | 1,077 | +0 | 0.00% | 819 |
| 2023-03-15 | 2023-03-13 | 0.760 | 1,077 | +0 | 0.00% | 819 |
| 2023-03-14 | 2023-03-10 | 0.780 | 1,077 | +0 | 0.00% | 840 |
| 2023-03-13 | 2023-03-09 | 0.790 | 1,077 | +0 | 0.00% | 851 |
| 2023-03-10 | 2023-03-08 | 0.790 | 1,077 | +0 | 0.00% | 851 |
| 2023-03-09 | 2023-03-07 | 0.790 | 1,077 | +0 | 0.00% | 851 |
| 2023-03-08 | 2023-03-06 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-03-07 | 2023-03-03 | 0.780 | 1,077 | +0 | 0.00% | 840 |
| 2023-03-06 | 2023-03-02 | 0.780 | 1,077 | +0 | 0.00% | 840 |
| 2023-03-03 | 2023-03-01 | 0.790 | 1,077 | +0 | 0.00% | 851 |
| 2023-03-02 | 2023-02-28 | 0.820 | 1,077 | +0 | 0.00% | 883 |
| 2023-03-01 | 2023-02-27 | 0.820 | 1,077 | +0 | 0.00% | 883 |
| 2023-02-28 | 2023-02-24 | 0.790 | 1,077 | +0 | 0.00% | 851 |
| 2023-02-27 | 2023-02-23 | 0.820 | 1,077 | +0 | 0.00% | 883 |
| 2023-02-24 | 2023-02-22 | 0.820 | 1,077 | +0 | 0.00% | 883 |
| 2023-02-23 | 2023-02-21 | 0.820 | 1,077 | +0 | 0.00% | 883 |
| 2023-02-22 | 2023-02-20 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-02-21 | 2023-02-17 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-02-20 | 2023-02-16 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-02-17 | 2023-02-15 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-02-16 | 2023-02-14 | 0.810 | 1,077 | +0 | 0.00% | 872 |
| 2023-02-15 | 2023-02-13 | 0.810 | 1,077 | +0 | 0.00% | 872 |
| 2023-02-14 | 2023-02-10 | 0.810 | 1,077 | +0 | 0.00% | 872 |
| 2023-02-13 | 2023-02-09 | 0.810 | 1,077 | +0 | 0.00% | 872 |
| 2023-02-10 | 2023-02-08 | 0.810 | 1,077 | +0 | 0.00% | 872 |
| 2023-02-09 | 2023-02-07 | 0.830 | 1,077 | +0 | 0.00% | 894 |
| 2023-02-08 | 2023-02-06 | 0.830 | 1,077 | +0 | 0.00% | 894 |
| 2023-02-07 | 2023-02-03 | 0.820 | 1,077 | +0 | 0.00% | 883 |
| 2023-02-06 | 2023-02-02 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-02-03 | 2023-02-01 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-02-02 | 2023-01-31 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-02-01 | 2023-01-30 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-01-31 | 2023-01-27 | 0.840 | 1,077 | +0 | 0.00% | 905 |
| 2023-01-30 | 2023-01-26 | 0.840 | 1,077 | +0 | 0.00% | 905 |
| 2023-01-27 | 2023-01-20 | 0.840 | 1,077 | +0 | 0.00% | 905 |
| 2023-01-26 | 2023-01-19 | 0.830 | 1,077 | +0 | 0.00% | 894 |
| 2023-01-20 | 2023-01-18 | 0.820 | 1,077 | +0 | 0.00% | 883 |
| 2023-01-19 | 2023-01-17 | 0.820 | 1,077 | +0 | 0.00% | 883 |
| 2023-01-18 | 2023-01-16 | 0.820 | 1,077 | +0 | 0.00% | 883 |
| 2023-01-17 | 2023-01-13 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-01-16 | 2023-01-12 | 0.810 | 1,077 | +0 | 0.00% | 872 |
| 2023-01-13 | 2023-01-11 | 0.800 | 1,077 | +0 | 0.00% | 862 |
| 2023-01-12 | 2023-01-10 | 0.780 | 1,077 | +0 | 0.00% | 840 |
| 2023-01-11 | 2023-01-09 | 0.750 | 1,077 | +0 | 0.00% | 808 |
| 2023-01-10 | 2023-01-06 | 0.720 | 1,077 | +0 | 0.00% | 775 |
| 2023-01-09 | 2023-01-05 | 0.750 | 1,077 | +0 | 0.00% | 808 |
| 2023-01-06 | 2023-01-04 | 0.750 | 1,077 | +0 | 0.00% | 808 |
| 2023-01-05 | 2023-01-03 | 0.740 | 1,077 | +0 | 0.00% | 797 |
| 2023-01-04 | 2022-12-30 | 0.740 | 1,077 | +0 | 0.00% | 797 |
| 2023-01-03 | 2022-12-29 | 0.740 | 1,077 | +0 | 0.00% | 797 |
| 2022-12-30 | 2022-12-28 | 0.750 | 1,077 | +0 | 0.00% | 808 |
| 2022-12-29 | 2022-12-23 | 0.740 | 1,077 | +0 | 0.00% | 797 |
| 2022-12-28 | 2022-12-22 | 0.750 | 1,077 | +0 | 0.00% | 808 |
| 2022-12-23 | 2022-12-21 | 0.750 | 1,077 | +0 | 0.00% | 808 |
| 2022-12-22 | 2022-12-20 | 0.750 | 1,077 | +0 | 0.00% | 808 |
| 2022-12-21 | 2022-12-19 | 0.750 | 1,077 | +0 | 0.00% | 808 |
| 2022-12-20 | 2022-12-16 | 0.710 | 1,077 | +0 | 0.00% | 765 |
| 2022-12-19 | 2022-12-15 | 0.770 | 1,077 | +0 | 0.00% | 829 |
| 2022-12-16 | 2022-12-14 | 0.770 | 1,077 | +0 | 0.00% | 829 |
| 2022-12-15 | 2022-12-13 | 0.740 | 1,077 | +0 | 0.00% | 797 |
| 2022-12-14 | 2022-12-12 | 0.730 | 1,077 | +0 | 0.00% | 786 |
| 2022-12-13 | 2022-12-09 | 0.780 | 1,077 | +0 | 0.00% | 840 |
| 2022-12-12 | 2022-12-08 | 0.780 | 1,077 | +0 | 0.00% | 840 |
| 2022-12-09 | 2022-12-07 | 0.730 | 1,077 | +0 | 0.00% | 786 |
| 2022-12-08 | 2022-12-06 | 0.730 | 1,077 | +0 | 0.00% | 786 |
| 2022-12-07 | 2022-12-05 | 0.730 | 1,077 | +0 | 0.00% | 786 |
| 2022-12-06 | 2022-12-02 | 0.780 | 1,077 | +0 | 0.00% | 840 |
| 2022-12-05 | 2022-12-01 | 0.660 | 1,077 | +0 | 0.00% | 711 |
| 2022-12-02 | 2022-11-30 | 0.640 | 1,077 | +0 | 0.00% | 689 |
| 2022-12-01 | 2022-11-29 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2022-11-30 | 2022-11-28 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2022-11-29 | 2022-11-25 | 0.580 | 1,077 | +0 | 0.00% | 625 |
| 2022-11-28 | 2022-11-24 | 0.570 | 1,077 | +0 | 0.00% | 614 |
| 2022-11-25 | 2022-11-23 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2022-11-24 | 2022-11-22 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2022-11-23 | 2022-11-21 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2022-11-22 | 2022-11-18 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2022-11-21 | 2022-11-17 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2022-11-18 | 2022-11-16 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2022-11-17 | 2022-11-15 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2022-11-16 | 2022-11-14 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2022-11-15 | 2022-11-11 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2022-11-14 | 2022-11-10 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2022-11-11 | 2022-11-09 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2022-11-10 | 2022-11-08 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2022-11-09 | 2022-11-07 | 0.520 | 1,077 | +0 | 0.00% | 560 |
| 2022-11-08 | 2022-11-04 | 0.520 | 1,077 | +0 | 0.00% | 560 |
| 2022-11-07 | 2022-11-03 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2022-11-04 | 2022-11-02 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2022-11-03 | 2022-11-01 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2022-11-02 | 2022-10-31 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2022-11-01 | 2022-10-28 | 0.510 | 1,077 | +0 | 0.00% | 549 |
| 2022-10-31 | 2022-10-27 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2022-10-28 | 2022-10-26 | 0.540 | 1,077 | +0 | 0.00% | 582 |
| 2022-10-27 | 2022-10-25 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2022-10-26 | 2022-10-24 | 0.520 | 1,077 | +0 | 0.00% | 560 |
| 2022-10-25 | 2022-10-21 | 0.520 | 1,077 | +0 | 0.00% | 560 |
| 2022-10-24 | 2022-10-20 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2022-10-21 | 2022-10-19 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2022-10-20 | 2022-10-18 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2022-10-19 | 2022-10-17 | 0.550 | 1,077 | +0 | 0.00% | 592 |
| 2022-10-18 | 2022-10-14 | 0.580 | 1,077 | +0 | 0.00% | 625 |
| 2022-10-17 | 2022-10-13 | 0.580 | 1,077 | +0 | 0.00% | 625 |
| 2022-10-14 | 2022-10-12 | 0.580 | 1,077 | +0 | 0.00% | 625 |
| 2022-10-13 | 2022-10-11 | 0.580 | 1,077 | +0 | 0.00% | 625 |
| 2022-10-12 | 2022-10-10 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2022-10-11 | 2022-10-07 | 0.550 | 1,077 | +0 | 0.00% | 592 |
| 2022-10-10 | 2022-10-06 | 0.560 | 1,077 | +0 | 0.00% | 603 |
| 2022-10-07 | 2022-10-05 | 0.580 | 1,077 | +0 | 0.00% | 625 |
| 2022-10-06 | 2022-10-03 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2022-10-05 | 2022-09-30 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2022-10-03 | 2022-09-29 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2022-09-30 | 2022-09-28 | 0.490 | 1,077 | +0 | 0.00% | 528 |
| 2022-09-29 | 2022-09-27 | 0.490 | 1,077 | +0 | 0.00% | 528 |
| 2022-09-28 | 2022-09-26 | 0.430 | 1,077 | +0 | 0.00% | 463 |
| 2022-09-27 | 2022-09-23 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2022-09-26 | 2022-09-22 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2022-09-23 | 2022-09-21 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2022-09-22 | 2022-09-20 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2022-09-21 | 2022-09-19 | 0.500 | 1,077 | +0 | 0.00% | 538 |
| 2022-09-20 | 2022-09-16 | 0.530 | 1,077 | +0 | 0.00% | 571 |
| 2022-09-19 | 2022-09-15 | 0.550 | 1,077 | +0 | 0.00% | 592 |
| 2022-09-16 | 2022-09-14 | 0.580 | 1,077 | +0 | 0.00% | 625 |
| 2022-09-15 | 2022-09-13 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2022-09-14 | 2022-09-09 | 0.600 | 1,077 | +0 | 0.00% | 646 |
| 2022-09-13 | 2022-09-08 | 0.580 | 1,077 | +0 | 0.00% | 625 |
| 2022-09-09 | 2022-09-07 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2022-09-08 | 2022-09-06 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,077 | +0 | 0.00% | 657 |
| 2022-09-06 | 2022-09-02 | 0.530 | 1,077 | -10,000 | 0.00% | 571 |
| 2022-08-26 | 2022-08-24 | 0.405 | 11,077 | -40,000 | 0.00% | 4,486 |
| 2022-07-08 | 2022-07-06 | 0.235 | 51,077 | -36,000 | 0.01% | 12,003 |
| 2022-05-13 | 2022-05-11 | 0.133 | 87,077 | +20,000 | 0.01% | 11,581 |
| 2022-04-06 | 2022-04-01 | 0.143 | 67,077 | +3,299 | 0.01% | 9,594 |
| 2020-12-21 | 2020-12-17 | 0.176 | 63,778 | -22,820 | 0.03% | 11,202 |
| 2020-09-08 | 2020-09-04 | 0.219 | 86,598 | -47,541 | 0.04% | 18,938 |
| 2020-09-07 | 2020-09-03 | 0.228 | 134,139 | -14,235 | 0.06% | 30,610 |
| 2020-08-10 | 2020-08-06 | 0.323 | 148,374 | +31,552 | 0.06% | 47,966 |
| 2020-03-11 | 2020-03-09 | 0.494 | 116,822 | -10,518 | 0.06% | 57,760 |
| 2020-02-10 | 2020-02-06 | 0.628 | 127,340 | +31,552 | 0.07% | 79,911 |
| 2019-12-10 | 2019-12-06 | 0.818 | 95,788 | +52,586 | 0.05% | 78,326 |
| 2019-12-06 | 2019-12-04 | 0.884 | 43,202 | -52,586 | 0.02% | 38,202 |
| 2019-12-05 | 2019-12-03 | 0.875 | 95,788 | +52,586 | 0.05% | 83,791 |
| 2019-12-04 | 2019-12-02 | 0.951 | 43,202 | -52,586 | 0.02% | 41,077 |
| 2019-12-02 | 2019-11-28 | 0.799 | 95,788 | +52,586 | 0.05% | 76,505 |
| 2019-10-15 | 2019-10-11 | 1.445 | 43,202 | +10,518 | 0.02% | 62,438 |
| 2019-10-14 | 2019-10-10 | 1.341 | 32,684 | -37,863 | 0.02% | 43,818 |
| 2019-10-11 | 2019-10-09 | 1.417 | 70,547 | -126,206 | 0.04% | 99,945 |
| 2019-10-09 | 2019-10-04 | 1.588 | 196,753 | +31,551 | 0.10% | 312,418 |
| 2019-10-08 | 2019-10-03 | 1.635 | 165,202 | +6,311 | 0.08% | 270,173 |
| 2019-10-04 | 2019-10-02 | 1.626 | 158,891 | +63,103 | 0.08% | 258,341 |
| 2019-10-03 | 2019-09-30 | 1.673 | 95,788 | -105,172 | 0.05% | 160,296 |
| 2019-10-02 | 2019-09-27 | 1.788 | 200,960 | -42,069 | 0.10% | 359,224 |
| 2019-09-26 | 2019-09-24 | 1.635 | 243,029 | +31,551 | 0.12% | 397,452 |
| 2019-09-24 | 2019-09-20 | 2.025 | 211,478 | +10,518 | 0.11% | 428,295 |
| 2019-09-23 | 2019-09-19 | 2.016 | 200,960 | +63,103 | 0.10% | 405,083 |
| 2019-09-20 | 2019-09-18 | 2.253 | 137,857 | -15,776 | 0.07% | 310,653 |
| 2019-09-19 | 2019-09-17 | 2.330 | 153,633 | -22,086 | 0.08% | 357,889 |
| 2019-09-18 | 2019-09-16 | 2.282 | 175,719 | +30,710 | 0.09% | 400,985 |
| 2019-09-17 | 2019-09-13 | 2.900 | 145,009 | +73,621 | 0.07% | 420,526 |
| 2019-09-16 | 2019-09-12 | 2.177 | 71,388 | +70,255 | 0.04% | 155,439 |
| 2019-09-11 | 2019-09-09 | 8.938 | 1,133 | -12,620 | 0.00% | 10,126 |
| 2019-09-06 | 2019-09-04 | 9.508 | 13,753 | +12,620 | 0.01% | 130,766 |
| 2019-09-04 | 2019-09-02 | 9.318 | 1,133 | -11,779 | 0.00% | 10,557 |
| 2019-09-03 | 2019-08-30 | 9.318 | 12,912 | -1,262 | 0.01% | 120,314 |
| 2019-09-02 | 2019-08-29 | 9.603 | 14,174 | +13,041 | 0.01% | 136,117 |
| 2019-08-29 | 2019-08-27 | 9.413 | 1,133 | -8,203 | 0.00% | 10,665 |
| 2019-08-28 | 2019-08-26 | 9.318 | 9,336 | -211 | 0.00% | 86,993 |
| 2019-08-27 | 2019-08-23 | 9.698 | 9,547 | +8,414 | 0.00% | 92,590 |
| 2019-08-22 | 2019-08-20 | 9.984 | 1,133 | -13,672 | 0.00% | 11,311 |
| 2019-08-20 | 2019-08-16 | 9.698 | 14,805 | +13,672 | 0.01% | 143,584 |
| 2019-08-14 | 2019-08-12 | 10.174 | 1,133 | -10,517 | 0.00% | 11,527 |
| 2019-08-13 | 2019-08-09 | 10.174 | 11,650 | +10,517 | 0.01% | 118,524 |
| 2019-08-09 | 2019-08-07 | 9.793 | 1,133 | -2,103 | 0.00% | 11,096 |
| 2019-08-08 | 2019-08-06 | 10.174 | 3,236 | +2,103 | 0.00% | 32,922 |
| 2019-08-02 | 2019-07-31 | 11.315 | 1,133 | -8,414 | 0.00% | 12,820 |
| 2019-07-30 | 2019-07-26 | 11.600 | 9,547 | +8,414 | 0.00% | 110,745 |
| 2019-07-29 | 2019-07-25 | 11.790 | 1,133 | -3,996 | 0.00% | 13,358 |
| 2019-07-26 | 2019-07-24 | 11.410 | 5,129 | +3,996 | 0.00% | 58,521 |
| 2019-07-24 | 2019-07-22 | 11.980 | 1,133 | -9,465 | 0.00% | 13,574 |
| 2019-07-22 | 2019-07-18 | 12.361 | 10,598 | +9,465 | 0.01% | 130,998 |
| 2019-06-04 | 2019-05-31 | 11.030 | 1,133 | -6,310 | 0.00% | 12,496 |
| 2019-06-03 | 2019-05-30 | 11.125 | 7,443 | +6,310 | 0.00% | 82,800 |
| 2019-05-16 | 2019-05-14 | 9.698 | 1,133 | -14,514 | 0.00% | 10,988 |
| 2019-05-15 | 2019-05-10 | 9.793 | 15,647 | +14,514 | 0.01% | 153,238 |
| 2019-04-24 | 2019-04-18 | 10.174 | 1,133 | -10,517 | 0.00% | 11,527 |
| 2019-04-23 | 2019-04-17 | 10.459 | 11,650 | +10,517 | 0.01% | 121,848 |
| 2019-04-16 | 2019-04-12 | 10.934 | 1,133 | -10,517 | 0.00% | 12,389 |
| 2019-04-15 | 2019-04-11 | 11.220 | 11,650 | +10,517 | 0.01% | 130,709 |
| 2019-04-08 | 2019-04-03 | 11.410 | 1,133 | -14,514 | 0.00% | 12,927 |
| 2019-04-04 | 2019-04-02 | 11.315 | 15,647 | +14,514 | 0.01% | 177,042 |
| 2019-04-02 | 2019-03-29 | 11.315 | 1,133 | -11,569 | 0.00% | 12,820 |
| 2019-04-01 | 2019-03-28 | 11.790 | 12,702 | +842 | 0.01% | 149,759 |
| 2019-03-29 | 2019-03-27 | 11.410 | 11,860 | +10,727 | 0.01% | 135,321 |
| 2018-11-20 | 2018-11-16 | 12.361 | 1,133 | -10,517 | 0.00% | 14,005 |
| 2018-11-19 | 2018-11-15 | 12.551 | 11,650 | +10,517 | 0.01% | 146,217 |
| 2018-11-07 | 2018-11-05 | 13.787 | 1,133 | -4,207 | 0.00% | 15,621 |
| 2018-11-06 | 2018-11-02 | 14.167 | 5,340 | +4,207 | 0.00% | 75,653 |
| 2018-10-29 | 2018-10-25 | 12.456 | 1,133 | -9,465 | 0.00% | 14,112 |
| 2018-10-26 | 2018-10-24 | 12.836 | 10,598 | +9,465 | 0.01% | 136,037 |
| 2018-10-18 | 2018-10-15 | 13.026 | 1,133 | -13,672 | 0.00% | 14,759 |
| 2018-10-16 | 2018-10-12 | 13.311 | 14,805 | +13,672 | 0.01% | 197,076 |
| 2018-09-10 | 2018-09-06 | 11.961 | 1,133 | -15,776 | 0.00% | 13,552 |
| 2018-09-07 | 2018-09-05 | 12.665 | 16,909 | +15,776 | 0.01% | 214,151 |
| 2018-07-16 | 2018-07-12 | 10.269 | 1,133 | -15,776 | 0.00% | 11,635 |
| 2018-07-13 | 2018-07-11 | 10.136 | 16,909 | +15,776 | 0.01% | 171,385 |
| 2018-07-09 | 2018-07-05 | 9.622 | 1,133 | -16,827 | 0.00% | 10,902 |
| 2018-07-06 | 2018-07-04 | 9.679 | 17,960 | +16,827 | 0.01% | 173,841 |
| 2018-07-05 | 2018-07-03 | 9.889 | 1,133 | -17,879 | 0.00% | 11,204 |
| 2018-07-04 | 2018-06-29 | 9.984 | 19,012 | +17,879 | 0.01% | 189,808 |
| 2018-06-13 | 2018-06-11 | 10.155 | 1,133 | -15,776 | 0.00% | 11,505 |
| 2018-06-12 | 2018-06-08 | 10.421 | 16,909 | +15,776 | 0.01% | 176,208 |
| 2018-05-14 | 2018-05-10 | 11.809 | 1,133 | -10,517 | 0.00% | 13,380 |
| 2018-05-11 | 2018-05-09 | 11.695 | 11,650 | +10,517 | 0.01% | 136,248 |
| 2018-05-10 | 2018-05-08 | 9.946 | 1,133 | -2,103 | 0.00% | 11,268 |
| 2018-05-02 | 2018-04-27 | 10.953 | 3,236 | +2,103 | 0.00% | 35,445 |
| 2018-04-23 | 2018-04-19 | 12.190 | 1,133 | -13,672 | 0.00% | 13,811 |
| 2018-04-20 | 2018-04-18 | 12.190 | 14,805 | +13,672 | 0.01% | 180,466 |
| 2018-04-19 | 2018-04-17 | 12.190 | 1,133 | -8,414 | 0.00% | 13,811 |
| 2018-04-18 | 2018-04-16 | 12.399 | 9,547 | +6,311 | 0.01% | 118,370 |
| 2018-04-17 | 2018-04-13 | 12.779 | 3,236 | +2,103 | 0.00% | 41,353 |
| 2018-04-09 | 2018-04-04 | 11.543 | 1,133 | -13,672 | 0.00% | 13,078 |
| 2018-04-06 | 2018-04-03 | 11.410 | 14,805 | +13,672 | 0.01% | 168,923 |
| 2018-04-04 | 2018-03-29 | 11.467 | 1,133 | -12,620 | 0.00% | 12,992 |
| 2018-04-03 | 2018-03-28 | 11.486 | 13,753 | +12,620 | 0.01% | 157,966 |
| 2018-03-23 | 2018-03-21 | 12.075 | 1,133 | -10,517 | 0.00% | 13,681 |
| 2018-03-22 | 2018-03-20 | 10.991 | 11,650 | +10,517 | 0.01% | 128,051 |
| 2018-03-20 | 2018-03-16 | 11.239 | 1,133 | -10,517 | 0.00% | 12,733 |
| 2018-03-19 | 2018-03-15 | 11.657 | 11,650 | +10,517 | 0.01% | 135,805 |
| 2018-03-13 | 2018-03-09 | 12.228 | 1,133 | -15,776 | 0.00% | 13,854 |
| 2018-03-12 | 2018-03-08 | 11.904 | 16,909 | +15,776 | 0.01% | 201,289 |
| 2018-03-08 | 2018-03-06 | 12.399 | 1,133 | -15,776 | 0.00% | 14,048 |
| 2018-03-07 | 2018-03-05 | 12.418 | 16,909 | +15,776 | 0.01% | 209,971 |
| 2018-02-26 | 2018-02-22 | 12.151 | 1,133 | -12,620 | 0.00% | 13,768 |
| 2018-02-23 | 2018-02-21 | 12.228 | 13,753 | +12,620 | 0.01% | 168,165 |
| 2018-02-21 | 2018-02-15 | 12.132 | 1,133 | -10,517 | 0.00% | 13,746 |
| 2018-02-20 | 2018-02-13 | 11.866 | 11,650 | +10,517 | 0.01% | 138,242 |
| 2018-02-14 | 2018-02-12 | 11.391 | 1,133 | -10,517 | 0.00% | 12,906 |
| 2018-02-12 | 2018-02-08 | 11.752 | 11,650 | +10,517 | 0.01% | 136,912 |
| 2018-02-09 | 2018-02-07 | 11.752 | 1,133 | -5,258 | 0.00% | 13,315 |
| 2018-02-08 | 2018-02-06 | 11.695 | 6,391 | +5,258 | 0.00% | 74,743 |
| 2018-02-05 | 2018-02-01 | 12.779 | 1,133 | -5,258 | 0.00% | 14,479 |
| 2018-02-02 | 2018-01-31 | 12.722 | 6,391 | +4,207 | 0.00% | 81,306 |
| 2018-02-01 | 2018-01-30 | 13.045 | 2,184 | +1,051 | 0.00% | 28,491 |
| 2018-01-24 | 2018-01-22 | 13.216 | 1,133 | -10,517 | 0.00% | 14,974 |
| 2018-01-23 | 2018-01-19 | 12.969 | 11,650 | +10,517 | 0.01% | 151,091 |
| 2018-01-15 | 2018-01-11 | 12.513 | 1,133 | -9,465 | 0.00% | 14,177 |
| 2018-01-12 | 2018-01-10 | 12.209 | 10,598 | +9,465 | 0.01% | 129,386 |
| 2018-01-10 | 2018-01-08 | 11.733 | 1,133 | -8,414 | 0.00% | 13,294 |
| 2018-01-09 | 2018-01-05 | 12.037 | 9,547 | +8,414 | 0.01% | 114,921 |
| 2017-12-29 | 2017-12-27 | 11.391 | 1,133 | -11,569 | 0.00% | 12,906 |
| 2017-12-28 | 2017-12-22 | 11.106 | 12,702 | +11,569 | 0.01% | 141,063 |
| 2017-12-27 | 2017-12-21 | 11.239 | 1,133 | -12,620 | 0.00% | 12,733 |
| 2017-12-22 | 2017-12-20 | 10.136 | 13,753 | +12,620 | 0.01% | 139,397 |
| 2017-12-15 | 2017-12-13 | 10.212 | 1,133 | -10,517 | 0.00% | 11,570 |
| 2017-12-14 | 2017-12-12 | 9.603 | 11,650 | +10,517 | 0.01% | 111,878 |
| 2017-12-11 | 2017-12-07 | 7.150 | 1,133 | -15,776 | 0.00% | 8,101 |
| 2017-12-08 | 2017-12-06 | 7.207 | 16,909 | +15,776 | 0.01% | 121,867 |
| 2017-12-07 | 2017-12-05 | 7.359 | 1,133 | -16,827 | 0.00% | 8,338 |
| 2017-12-06 | 2017-12-04 | 7.416 | 17,960 | +16,827 | 0.01% | 133,198 |
| 2017-11-28 | 2017-11-24 | 7.435 | 1,133 | -13,672 | 0.00% | 8,424 |
| 2017-11-27 | 2017-11-23 | 7.359 | 14,805 | +13,672 | 0.01% | 108,955 |
| 2017-11-24 | 2017-11-22 | 7.264 | 1,133 | -8,414 | 0.00% | 8,230 |
| 2017-11-23 | 2017-11-21 | 6.675 | 9,547 | +8,414 | 0.01% | 63,724 |
| 2017-11-21 | 2017-11-17 | 7.321 | 1,133 | -17,879 | 0.00% | 8,295 |
| 2017-11-20 | 2017-11-16 | 7.530 | 19,012 | +17,879 | 0.01% | 143,170 |
| 2017-11-16 | 2017-11-14 | 7.416 | 1,133 | -15,776 | 0.00% | 8,403 |
| 2017-11-15 | 2017-11-13 | 7.473 | 16,909 | +15,776 | 0.01% | 126,368 |
| 2017-11-06 | 2017-11-02 | 7.569 | 1,133 | -16,827 | 0.00% | 8,575 |
| 2017-11-02 | 2017-10-31 | 7.569 | 17,960 | +16,827 | 0.01% | 135,931 |
| 2017-10-31 | 2017-10-27 | 7.569 | 1,133 | -11,569 | 0.00% | 8,575 |
| 2017-10-30 | 2017-10-26 | 7.588 | 12,702 | +11,569 | 0.01% | 96,377 |
| 2017-10-25 | 2017-10-23 | 7.569 | 1,133 | -10,517 | 0.00% | 8,575 |
| 2017-10-24 | 2017-10-20 | 7.607 | 11,650 | +10,517 | 0.01% | 88,616 |
| 2017-10-23 | 2017-10-19 | 7.416 | 1,133 | -15,776 | 0.00% | 8,403 |
| 2017-10-19 | 2017-10-17 | 7.511 | 16,909 | +10,518 | 0.01% | 127,012 |
| 2017-10-18 | 2017-10-16 | 7.530 | 6,391 | +5,258 | 0.00% | 48,127 |
| 2017-10-12 | 2017-10-10 | 7.607 | 1,133 | -13,672 | 0.00% | 8,618 |
| 2017-10-11 | 2017-10-09 | 7.607 | 14,805 | +13,672 | 0.01% | 112,615 |
| 2017-09-29 | 2017-09-27 | 7.607 | 1,133 | -22,086 | 0.00% | 8,618 |
| 2017-09-28 | 2017-09-26 | 7.607 | 23,219 | +22,086 | 0.01% | 176,617 |
| 2017-09-27 | 2017-09-25 | 7.607 | 1,133 | -30,500 | 0.00% | 8,618 |
| 2017-09-25 | 2017-09-21 | 7.664 | 31,633 | +11,569 | 0.02% | 242,423 |
| 2017-09-22 | 2017-09-20 | 7.911 | 20,064 | +3,155 | 0.01% | 158,723 |
| 2017-09-21 | 2017-09-19 | 7.949 | 16,909 | +15,776 | 0.01% | 134,407 |
| 2017-09-20 | 2017-09-18 | 7.987 | 1,133 | -15,776 | 0.00% | 9,049 |
| 2017-09-18 | 2017-09-14 | 7.987 | 16,909 | +15,776 | 0.01% | 135,050 |
| 2017-09-14 | 2017-09-12 | 8.025 | 1,133 | -12,620 | 0.00% | 9,092 |
| 2017-09-13 | 2017-09-11 | 8.082 | 13,753 | +12,620 | 0.01% | 111,151 |
| 2017-09-11 | 2017-09-07 | 8.025 | 1,133 | -19,982 | 0.00% | 9,092 |
| 2017-09-06 | 2017-09-04 | 7.968 | 21,115 | +19,982 | 0.01% | 168,242 |
| 2017-09-05 | 2017-09-01 | 8.025 | 1,133 | -24,189 | 0.00% | 9,092 |
| 2017-09-04 | 2017-08-31 | 7.074 | 25,322 | +24,189 | 0.01% | 179,130 |
| 2017-08-30 | 2017-08-28 | 7.321 | 1,133 | -12,620 | 0.00% | 8,295 |
| 2017-06-22 | 2017-06-20 | 7.492 | 13,753 | +12,620 | 0.01% | 103,044 |
| 2017-06-09 | 2017-06-07 | 7.588 | 1,133 | -15,776 | 0.00% | 8,597 |
| 2017-06-07 | 2017-06-05 | 7.740 | 16,909 | +10,518 | 0.01% | 130,870 |
| 2017-06-06 | 2017-06-02 | 7.759 | 6,391 | +5,258 | 0.00% | 49,586 |
| 2017-06-05 | 2017-06-01 | 7.759 | 1,133 | -15,776 | 0.00% | 8,791 |
| 2017-05-31 | 2017-05-26 | 7.740 | 16,909 | +15,776 | 0.01% | 130,870 |
| 2017-05-24 | 2017-05-22 | 7.892 | 1,133 | -11,569 | 0.00% | 8,941 |
| 2017-05-19 | 2017-05-17 | 8.158 | 12,702 | +11,569 | 0.01% | 103,623 |
| 2017-05-18 | 2017-05-16 | 7.968 | 1,133 | -10,517 | 0.00% | 9,028 |
| 2017-05-17 | 2017-05-15 | 8.006 | 11,650 | +10,517 | 0.01% | 93,269 |
| 2017-05-15 | 2017-05-11 | 7.702 | 1,133 | -13,672 | 0.00% | 8,726 |
| 2017-05-05 | 2017-05-02 | 7.778 | 14,805 | +8,414 | 0.01% | 115,149 |
| 2017-05-02 | 2017-04-27 | 8.177 | 6,391 | +5,258 | 0.00% | 52,260 |
| 2017-03-15 | 2017-03-13 | 7.359 | 1,133 | -631,034 | 0.00% | 8,338 |
| 2017-03-10 | 2017-03-08 | 7.569 | 632,167 | +631,034 | 0.38% | 4,784,571 |
| 2016-12-08 | 2016-12-06 | 7.911 | 1,133 | -52,586 | 0.00% | 8,963 |
| 2016-12-06 | 2016-12-02 | 7.607 | 53,719 | -5,259 | 0.03% | 408,617 |
| 2016-11-30 | 2016-11-28 | 6.922 | 58,978 | -10,517 | 0.04% | 408,244 |
| 2016-11-25 | 2016-11-23 | 5.990 | 69,495 | +10,517 | 0.04% | 416,286 |
| 2016-11-21 | 2016-11-17 | 6.637 | 58,978 | +5,259 | 0.04% | 391,421 |
| 2016-11-15 | 2016-11-11 | 5.895 | 53,719 | +52,586 | 0.03% | 316,678 |
| 2016-11-03 | 2016-11-01 | 4.393 | 1,133 | -5,258 | 0.00% | 4,977 |
| 2016-11-02 | 2016-10-31 | 3.917 | 6,391 | +5,258 | 0.00% | 25,036 |
| 2016-04-13 | 2016-04-11 | 3.290 | 1,133 | -10,517 | 0.00% | 3,727 |
| 2016-04-11 | 2016-04-07 | 3.138 | 11,650 | +10,517 | 0.01% | 36,554 |
| 2015-09-18 | 2015-09-16 | 2.681 | 1,133 | +81 | 0.00% | 3,038 |
| 2015-06-12 | 2015-06-10 | 5.515 | 1,052 | -3,563 | 0.00% | 5,802 |
| 2015-05-27 | 2015-05-22 | 3.556 | 4,615 | -1,052 | 0.00% | 16,411 |
| 2015-04-20 | 2015-04-16 | 2.377 | 5,667 | -21,035 | 0.00% | 13,471 |
| 2014-11-24 | 2014-11-20 | 2.567 | 26,702 | -31,551 | 0.02% | 68,550 |
| 2014-11-21 | 2014-11-19 | 2.624 | 58,253 | +31,551 | 0.04% | 152,871 |
| 2014-11-03 | 2014-10-30 | 2.263 | 26,702 | -21,034 | 0.02% | 60,425 |
| 2014-10-30 | 2014-10-28 | 1.940 | 47,736 | +21,034 | 0.04% | 92,592 |
| 2014-10-29 | 2014-10-27 | 2.035 | 26,702 | -108,327 | 0.02% | 54,332 |
| 2014-10-28 | 2014-10-24 | 2.073 | 135,029 | +105,172 | 0.10% | 279,886 |
| 2014-10-27 | 2014-10-23 | 2.016 | 29,857 | -105,172 | 0.02% | 60,184 |
| 2014-10-24 | 2014-10-22 | 2.054 | 135,029 | +105,172 | 0.10% | 277,319 |
| 2014-10-23 | 2014-10-21 | 2.149 | 29,857 | -128,310 | 0.02% | 64,158 |
| 2014-10-22 | 2014-10-20 | 1.502 | 158,167 | -21,035 | 0.12% | 237,614 |
| 2014-10-21 | 2014-10-17 | 1.483 | 179,202 | 0.13% | 265,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy