History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-10-13 | 2025-10-09 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2025-10-10 | 2025-10-08 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2025-10-09 | 2025-10-06 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2025-10-08 | 2025-10-03 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2025-10-06 | 2025-10-02 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-10-03 | 2025-09-30 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-10-02 | 2025-09-29 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-09-30 | 2025-09-26 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-09-29 | 2025-09-25 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2025-09-26 | 2025-09-24 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2025-09-25 | 2025-09-23 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2025-09-24 | 2025-09-22 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2025-09-23 | 2025-09-19 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2025-09-22 | 2025-09-18 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2025-09-19 | 2025-09-17 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2025-09-18 | 2025-09-16 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-09-16 | 2025-09-12 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-09-15 | 2025-09-11 | 0.485 | 6,800 | +0 | 0.00% | 3,298 |
| 2025-09-12 | 2025-09-10 | 0.485 | 6,800 | +0 | 0.00% | 3,298 |
| 2025-09-11 | 2025-09-09 | 0.485 | 6,800 | +0 | 0.00% | 3,298 |
| 2025-09-10 | 2025-09-08 | 0.485 | 6,800 | +0 | 0.00% | 3,298 |
| 2025-09-09 | 2025-09-05 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2025-09-08 | 2025-09-04 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2025-09-05 | 2025-09-03 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2025-09-04 | 2025-09-02 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2025-09-03 | 2025-09-01 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2025-09-02 | 2025-08-29 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2025-09-01 | 2025-08-28 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2025-08-29 | 2025-08-27 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2025-08-28 | 2025-08-26 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2025-08-27 | 2025-08-25 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-08-26 | 2025-08-22 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2025-08-25 | 2025-08-21 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-08-22 | 2025-08-20 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-08-21 | 2025-08-19 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2025-08-20 | 2025-08-18 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-08-19 | 2025-08-15 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-08-18 | 2025-08-14 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-08-15 | 2025-08-13 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-08-14 | 2025-08-12 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-08-13 | 2025-08-11 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-08-12 | 2025-08-08 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-08-11 | 2025-08-07 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-08-08 | 2025-08-06 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-08-07 | 2025-08-05 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-08-06 | 2025-08-04 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-08-05 | 2025-08-01 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-08-04 | 2025-07-31 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-08-01 | 2025-07-30 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-07-31 | 2025-07-29 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-07-30 | 2025-07-28 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-07-29 | 2025-07-25 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-28 | 2025-07-24 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-25 | 2025-07-23 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-24 | 2025-07-22 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-23 | 2025-07-21 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-22 | 2025-07-18 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-21 | 2025-07-17 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-18 | 2025-07-16 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-17 | 2025-07-15 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-16 | 2025-07-14 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-15 | 2025-07-11 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-14 | 2025-07-10 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-11 | 2025-07-09 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-10 | 2025-07-08 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-09 | 2025-07-07 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-08 | 2025-07-04 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-07 | 2025-07-03 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-04 | 2025-07-02 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-03 | 2025-06-30 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-07-02 | 2025-06-27 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-06-30 | 2025-06-26 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-06-27 | 2025-06-25 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-06-26 | 2025-06-24 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-06-25 | 2025-06-23 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-06-24 | 2025-06-20 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-06-23 | 2025-06-19 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-06-20 | 2025-06-18 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-06-19 | 2025-06-17 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-06-18 | 2025-06-16 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-06-17 | 2025-06-13 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-06-16 | 2025-06-12 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-06-13 | 2025-06-11 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-06-12 | 2025-06-10 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-06-11 | 2025-06-09 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-06-10 | 2025-06-06 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-06-09 | 2025-06-05 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-06-06 | 2025-06-04 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2025-06-05 | 2025-06-03 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2025-06-04 | 2025-06-02 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2025-06-03 | 2025-05-30 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-06-02 | 2025-05-29 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-05-30 | 2025-05-28 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-05-29 | 2025-05-27 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-05-28 | 2025-05-26 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-05-27 | 2025-05-23 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-05-26 | 2025-05-22 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-05-23 | 2025-05-21 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-05-22 | 2025-05-20 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-05-21 | 2025-05-19 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-05-20 | 2025-05-16 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-05-19 | 2025-05-15 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-05-16 | 2025-05-14 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-05-15 | 2025-05-13 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-05-14 | 2025-05-12 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-05-13 | 2025-05-09 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2025-05-12 | 2025-05-08 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2025-05-09 | 2025-05-07 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-05-08 | 2025-05-06 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-05-07 | 2025-05-02 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2025-05-06 | 2025-04-30 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-05-02 | 2025-04-29 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-04-30 | 2025-04-28 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-04-29 | 2025-04-25 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-04-28 | 2025-04-24 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-04-25 | 2025-04-23 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-04-24 | 2025-04-22 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-04-23 | 2025-04-17 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-04-22 | 2025-04-16 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-04-17 | 2025-04-15 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-04-16 | 2025-04-14 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-04-15 | 2025-04-11 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-04-14 | 2025-04-10 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2025-04-11 | 2025-04-09 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2025-04-10 | 2025-04-08 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2025-04-09 | 2025-04-07 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2025-04-08 | 2025-04-03 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-04-07 | 2025-04-02 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-04-03 | 2025-04-01 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-04-02 | 2025-03-31 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-04-01 | 2025-03-28 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-03-31 | 2025-03-27 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-03-28 | 2025-03-26 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-03-27 | 2025-03-25 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-03-26 | 2025-03-24 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-03-25 | 2025-03-21 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2025-03-24 | 2025-03-20 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2025-03-21 | 2025-03-19 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2025-03-20 | 2025-03-18 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-03-19 | 2025-03-17 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2025-03-18 | 2025-03-14 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-03-17 | 2025-03-13 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-03-14 | 2025-03-12 | 0.495 | 6,800 | +0 | 0.00% | 3,366 |
| 2025-03-13 | 2025-03-11 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2025-03-12 | 2025-03-10 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2025-03-11 | 2025-03-07 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-03-10 | 2025-03-06 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-03-05 | 2025-03-03 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2025-03-04 | 2025-02-28 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2025-03-03 | 2025-02-27 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2025-02-28 | 2025-02-26 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-02-27 | 2025-02-25 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-02-26 | 2025-02-24 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2025-02-25 | 2025-02-21 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2025-02-24 | 2025-02-20 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2025-02-21 | 2025-02-19 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2025-02-20 | 2025-02-18 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-02-17 | 2025-02-13 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2025-02-14 | 2025-02-12 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2025-02-13 | 2025-02-11 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-02-12 | 2025-02-10 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2025-02-11 | 2025-02-07 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2025-02-10 | 2025-02-06 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-02-07 | 2025-02-05 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2025-02-06 | 2025-02-04 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2025-02-05 | 2025-02-03 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-02-04 | 2025-01-28 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-02-03 | 2025-01-24 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-01-27 | 2025-01-23 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-01-24 | 2025-01-22 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-01-23 | 2025-01-21 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-01-22 | 2025-01-20 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-01-21 | 2025-01-17 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2025-01-20 | 2025-01-16 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-01-17 | 2025-01-15 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-01-16 | 2025-01-14 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-01-15 | 2025-01-13 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-01-14 | 2025-01-10 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-01-13 | 2025-01-09 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2025-01-10 | 2025-01-08 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2025-01-09 | 2025-01-07 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2025-01-08 | 2025-01-06 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2025-01-07 | 2025-01-03 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-01-06 | 2025-01-02 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-01-03 | 2024-12-31 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-01-02 | 2024-12-27 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2024-12-30 | 2024-12-24 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2024-12-27 | 2024-12-20 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2024-12-23 | 2024-12-19 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2024-12-20 | 2024-12-18 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2024-12-19 | 2024-12-17 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2024-12-18 | 2024-12-16 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2024-12-17 | 2024-12-13 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2024-12-16 | 2024-12-12 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2024-12-13 | 2024-12-11 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2024-12-12 | 2024-12-10 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2024-12-11 | 2024-12-09 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2024-12-10 | 2024-12-06 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2024-12-09 | 2024-12-05 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2024-12-06 | 2024-12-04 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-12-05 | 2024-12-03 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2024-12-04 | 2024-12-02 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2024-12-02 | 2024-11-28 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2024-11-29 | 2024-11-27 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2024-11-28 | 2024-11-26 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2024-11-27 | 2024-11-25 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2024-11-26 | 2024-11-22 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2024-11-25 | 2024-11-21 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-11-22 | 2024-11-20 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-11-21 | 2024-11-19 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-11-20 | 2024-11-18 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-11-19 | 2024-11-15 | 0.495 | 6,800 | +0 | 0.00% | 3,366 |
| 2024-11-18 | 2024-11-14 | 0.495 | 6,800 | +0 | 0.00% | 3,366 |
| 2024-11-15 | 2024-11-13 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-11-14 | 2024-11-12 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-11-13 | 2024-11-11 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-11-12 | 2024-11-08 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2024-11-11 | 2024-11-07 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2024-11-08 | 2024-11-06 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2024-11-07 | 2024-11-05 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-11-06 | 2024-11-04 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-11-05 | 2024-11-01 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-11-04 | 2024-10-31 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-11-01 | 2024-10-30 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-10-31 | 2024-10-29 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2024-10-30 | 2024-10-28 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-10-29 | 2024-10-25 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-10-28 | 2024-10-24 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-10-25 | 2024-10-23 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2024-10-24 | 2024-10-22 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2024-10-23 | 2024-10-21 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2024-10-22 | 2024-10-18 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2024-10-21 | 2024-10-17 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2024-10-18 | 2024-10-16 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2024-10-17 | 2024-10-15 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2024-10-16 | 2024-10-14 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2024-10-15 | 2024-10-10 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2024-10-14 | 2024-10-09 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2024-10-10 | 2024-10-08 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2024-10-09 | 2024-10-07 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2024-10-08 | 2024-10-04 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2024-10-07 | 2024-10-03 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-10-04 | 2024-10-02 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-10-03 | 2024-09-30 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-10-02 | 2024-09-27 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-09-30 | 2024-09-26 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2024-09-27 | 2024-09-25 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2024-09-26 | 2024-09-24 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-09-25 | 2024-09-23 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-09-24 | 2024-09-20 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-09-23 | 2024-09-19 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2024-09-20 | 2024-09-17 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-09-19 | 2024-09-16 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-09-17 | 2024-09-13 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-09-16 | 2024-09-12 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-09-13 | 2024-09-11 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-09-12 | 2024-09-10 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-09-11 | 2024-09-09 | 0.495 | 6,800 | +0 | 0.00% | 3,366 |
| 2024-09-10 | 2024-09-05 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-09-09 | 2024-09-04 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-09-05 | 2024-09-03 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-09-04 | 2024-09-02 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-09-03 | 2024-08-30 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-09-02 | 2024-08-29 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-08-30 | 2024-08-28 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-08-29 | 2024-08-27 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-08-28 | 2024-08-26 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-08-27 | 2024-08-23 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-08-26 | 2024-08-22 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-08-23 | 2024-08-21 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-08-22 | 2024-08-20 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-08-21 | 2024-08-19 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-08-20 | 2024-08-16 | 0.495 | 6,800 | +0 | 0.00% | 3,366 |
| 2024-08-19 | 2024-08-15 | 0.495 | 6,800 | +0 | 0.00% | 3,366 |
| 2024-08-16 | 2024-08-14 | 0.495 | 6,800 | +0 | 0.00% | 3,366 |
| 2024-08-15 | 2024-08-13 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2024-08-14 | 2024-08-12 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2024-08-13 | 2024-08-09 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2024-08-12 | 2024-08-08 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2024-08-09 | 2024-08-07 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-08-08 | 2024-08-06 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2024-08-07 | 2024-08-05 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-08-06 | 2024-08-02 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-08-05 | 2024-08-01 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-08-02 | 2024-07-31 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-31 | 2024-07-29 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-30 | 2024-07-26 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-26 | 2024-07-24 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-25 | 2024-07-23 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-24 | 2024-07-22 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-23 | 2024-07-19 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-18 | 2024-07-16 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-17 | 2024-07-15 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-16 | 2024-07-12 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-15 | 2024-07-11 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-12 | 2024-07-10 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-11 | 2024-07-09 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-10 | 2024-07-08 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-09 | 2024-07-05 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-08 | 2024-07-04 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-05 | 2024-07-03 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-04 | 2024-07-02 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-03 | 2024-06-28 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-07-02 | 2024-06-27 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-06-28 | 2024-06-26 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-06-27 | 2024-06-25 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-06-26 | 2024-06-24 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-06-25 | 2024-06-21 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-06-24 | 2024-06-20 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-06-21 | 2024-06-19 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-06-20 | 2024-06-18 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-06-19 | 2024-06-17 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2024-06-18 | 2024-06-14 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2024-06-17 | 2024-06-13 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2024-06-14 | 2024-06-12 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-06-13 | 2024-06-11 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-06-12 | 2024-06-07 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-06-11 | 2024-06-06 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-06-07 | 2024-06-05 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-06-06 | 2024-06-04 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-06-05 | 2024-06-03 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-06-04 | 2024-05-31 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-06-03 | 2024-05-30 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-05-31 | 2024-05-29 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-05-30 | 2024-05-28 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-05-29 | 2024-05-27 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-05-28 | 2024-05-24 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2024-05-27 | 2024-05-23 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2024-05-24 | 2024-05-22 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-05-23 | 2024-05-21 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-05-22 | 2024-05-20 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-05-21 | 2024-05-17 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-05-20 | 2024-05-16 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-05-17 | 2024-05-14 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-05-16 | 2024-05-13 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-05-14 | 2024-05-10 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-05-13 | 2024-05-09 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2024-05-10 | 2024-05-08 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2024-05-09 | 2024-05-07 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-05-08 | 2024-05-06 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-05-07 | 2024-05-03 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-05-06 | 2024-05-02 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2024-05-03 | 2024-04-30 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-05-02 | 2024-04-29 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-04-30 | 2024-04-26 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-04-29 | 2024-04-25 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2024-04-26 | 2024-04-24 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2024-04-25 | 2024-04-23 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2024-04-24 | 2024-04-22 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2024-04-23 | 2024-04-19 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-04-22 | 2024-04-18 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-04-19 | 2024-04-17 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-04-18 | 2024-04-16 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-04-17 | 2024-04-15 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-04-16 | 2024-04-12 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-04-15 | 2024-04-11 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-04-12 | 2024-04-10 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-04-11 | 2024-04-09 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2024-04-10 | 2024-04-08 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-04-09 | 2024-04-05 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2024-04-08 | 2024-04-03 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2024-04-05 | 2024-04-02 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-04-03 | 2024-03-28 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-04-02 | 2024-03-27 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-03-28 | 2024-03-26 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2024-03-27 | 2024-03-25 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2024-03-26 | 2024-03-22 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2024-03-25 | 2024-03-21 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2024-03-22 | 2024-03-20 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2024-03-21 | 2024-03-19 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2024-03-20 | 2024-03-18 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2024-03-19 | 2024-03-15 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2024-03-18 | 2024-03-14 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2024-03-15 | 2024-03-13 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2024-03-14 | 2024-03-12 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2024-03-13 | 2024-03-11 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2024-03-12 | 2024-03-08 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2024-03-11 | 2024-03-07 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-03-08 | 2024-03-06 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2024-03-07 | 2024-03-05 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2024-03-06 | 2024-03-04 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2024-03-05 | 2024-03-01 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2024-03-04 | 2024-02-29 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2024-03-01 | 2024-02-28 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2024-02-29 | 2024-02-27 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-02-28 | 2024-02-26 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2024-02-27 | 2024-02-23 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2024-02-26 | 2024-02-22 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2024-02-23 | 2024-02-21 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2024-02-22 | 2024-02-20 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2024-02-21 | 2024-02-19 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2024-02-20 | 2024-02-16 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2024-02-19 | 2024-02-15 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2024-02-16 | 2024-02-14 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2024-02-15 | 2024-02-09 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2024-02-14 | 2024-02-07 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2024-02-08 | 2024-02-06 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-02-07 | 2024-02-05 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-02-06 | 2024-02-02 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-02-05 | 2024-02-01 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-02-02 | 2024-01-31 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-02-01 | 2024-01-30 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-01-31 | 2024-01-29 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-01-30 | 2024-01-26 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-01-29 | 2024-01-25 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-01-26 | 2024-01-24 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2024-01-25 | 2024-01-23 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2024-01-24 | 2024-01-22 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-01-23 | 2024-01-19 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-01-22 | 2024-01-18 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-01-19 | 2024-01-17 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2024-01-18 | 2024-01-16 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2024-01-17 | 2024-01-15 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2024-01-16 | 2024-01-12 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2024-01-15 | 2024-01-11 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2024-01-12 | 2024-01-10 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2024-01-11 | 2024-01-09 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2024-01-10 | 2024-01-08 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2024-01-09 | 2024-01-05 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2024-01-08 | 2024-01-04 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-01-05 | 2024-01-03 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-01-04 | 2024-01-02 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-01-03 | 2023-12-29 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-01-02 | 2023-12-28 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2023-12-29 | 2023-12-27 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2023-12-28 | 2023-12-22 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2023-12-27 | 2023-12-21 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2023-12-22 | 2023-12-20 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2023-12-21 | 2023-12-19 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2023-12-20 | 2023-12-18 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2023-12-19 | 2023-12-15 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2023-12-18 | 2023-12-14 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2023-12-15 | 2023-12-13 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2023-12-14 | 2023-12-12 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2023-12-13 | 2023-12-11 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2023-12-12 | 2023-12-08 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2023-12-11 | 2023-12-07 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2023-12-08 | 2023-12-06 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2023-12-07 | 2023-12-05 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2023-12-06 | 2023-12-04 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2023-12-05 | 2023-12-01 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2023-12-04 | 2023-11-30 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2023-12-01 | 2023-11-29 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2023-11-30 | 2023-11-28 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2023-11-29 | 2023-11-27 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2023-11-28 | 2023-11-24 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2023-11-27 | 2023-11-23 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2023-11-24 | 2023-11-22 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2023-11-23 | 2023-11-21 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2023-11-22 | 2023-11-20 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2023-11-21 | 2023-11-17 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2023-11-20 | 2023-11-16 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2023-11-17 | 2023-11-15 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2023-11-16 | 2023-11-14 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2023-11-15 | 2023-11-13 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2023-11-14 | 2023-11-10 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2023-11-13 | 2023-11-09 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2023-11-10 | 2023-11-08 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2023-11-09 | 2023-11-07 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2023-11-08 | 2023-11-06 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2023-11-07 | 2023-11-03 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2023-11-06 | 2023-11-02 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2023-11-03 | 2023-11-01 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2023-11-02 | 2023-10-31 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2023-11-01 | 2023-10-30 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2023-10-31 | 2023-10-27 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2023-10-30 | 2023-10-26 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2023-10-27 | 2023-10-25 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2023-10-26 | 2023-10-24 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2023-10-25 | 2023-10-20 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2023-10-24 | 2023-10-19 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2023-10-20 | 2023-10-18 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2023-10-19 | 2023-10-17 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2023-10-18 | 2023-10-16 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2023-10-17 | 2023-10-13 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2023-10-16 | 2023-10-12 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2023-10-13 | 2023-10-11 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2023-10-12 | 2023-10-10 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2023-10-11 | 2023-10-09 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2023-10-10 | 2023-10-06 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2023-10-09 | 2023-10-05 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2023-10-06 | 2023-10-04 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2023-10-05 | 2023-10-03 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2023-10-04 | 2023-09-29 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2023-10-03 | 2023-09-28 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2023-09-29 | 2023-09-27 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2023-09-28 | 2023-09-26 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2023-09-27 | 2023-09-25 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2023-09-26 | 2023-09-22 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2023-09-25 | 2023-09-21 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2023-09-22 | 2023-09-20 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2023-09-21 | 2023-09-19 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2023-09-20 | 2023-09-18 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2023-09-19 | 2023-09-15 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2023-09-18 | 2023-09-14 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2023-09-15 | 2023-09-13 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2023-09-14 | 2023-09-12 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2023-09-13 | 2023-09-11 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2023-09-12 | 2023-09-07 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2023-09-11 | 2023-09-06 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2023-09-07 | 2023-09-05 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2023-09-06 | 2023-09-04 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2023-09-05 | 2023-08-31 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2023-09-04 | 2023-08-30 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2023-08-31 | 2023-08-29 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2023-08-30 | 2023-08-28 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2023-08-29 | 2023-08-25 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2023-08-28 | 2023-08-24 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2023-08-25 | 2023-08-23 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2023-08-24 | 2023-08-22 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2023-08-23 | 2023-08-21 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2023-08-22 | 2023-08-18 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2023-08-21 | 2023-08-17 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2023-08-18 | 2023-08-16 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2023-08-17 | 2023-08-15 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2023-08-16 | 2023-08-14 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2023-08-15 | 2023-08-11 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2023-08-14 | 2023-08-10 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2023-08-11 | 2023-08-09 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2023-08-10 | 2023-08-08 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2023-08-09 | 2023-08-07 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2023-08-08 | 2023-08-04 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2023-08-07 | 2023-08-03 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2023-08-04 | 2023-08-02 | 0.810 | 6,800 | +0 | 0.00% | 5,508 |
| 2023-08-03 | 2023-08-01 | 0.810 | 6,800 | +0 | 0.00% | 5,508 |
| 2023-08-02 | 2023-07-31 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2023-08-01 | 2023-07-28 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2023-07-31 | 2023-07-27 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2023-07-28 | 2023-07-26 | 0.810 | 6,800 | +0 | 0.00% | 5,508 |
| 2023-07-27 | 2023-07-25 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2023-07-26 | 2023-07-24 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2023-07-25 | 2023-07-21 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2023-07-24 | 2023-07-20 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2023-07-21 | 2023-07-19 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2023-07-20 | 2023-07-18 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2023-07-19 | 2023-07-14 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2023-07-18 | 2023-07-13 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2023-07-14 | 2023-07-12 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2023-07-13 | 2023-07-11 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2023-07-12 | 2023-07-10 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2023-07-11 | 2023-07-07 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2023-07-10 | 2023-07-06 | 0.750 | 6,800 | -32,000 | 0.00% | 5,100 |
| 2023-03-28 | 2023-03-24 | 0.720 | 38,800 | +32,000 | 0.01% | 27,936 |
| 2023-02-17 | 2023-02-15 | 0.800 | 6,800 | -6,000 | 0.00% | 5,440 |
| 2023-01-13 | 2023-01-11 | 0.800 | 12,800 | -55,000 | 0.00% | 10,240 |
| 2022-08-02 | 2022-07-29 | 0.330 | 67,800 | -32,000 | 0.01% | 22,374 |
| 2022-04-06 | 2022-04-01 | 0.143 | 99,800 | +4,908 | 0.02% | 14,275 |
| 2021-11-30 | 2021-11-26 | 0.134 | 94,892 | -190 | 0.03% | 12,675 |
| 2021-05-11 | 2021-05-07 | 0.158 | 95,082 | -4,754 | 0.04% | 15,000 |
| 2021-03-29 | 2021-03-25 | 0.135 | 99,836 | -761 | 0.04% | 13,440 |
| 2021-01-19 | 2021-01-15 | 0.149 | 100,597 | -9,508 | 0.05% | 15,024 |
| 2020-10-14 | 2020-10-09 | 0.154 | 110,105 | -7,606 | 0.05% | 16,907 |
| 2020-09-07 | 2020-09-03 | 0.228 | 117,711 | -12,492 | 0.06% | 26,861 |
| 2020-08-24 | 2020-08-20 | 0.238 | 130,203 | -10,518 | 0.06% | 30,950 |
| 2020-08-19 | 2020-08-17 | 0.247 | 140,721 | +10,518 | 0.06% | 34,788 |
| 2020-08-18 | 2020-08-14 | 0.247 | 130,203 | +15,775 | 0.06% | 32,188 |
| 2020-08-14 | 2020-08-12 | 0.276 | 114,428 | -90,448 | 0.05% | 31,552 |
| 2020-08-13 | 2020-08-11 | 0.295 | 204,876 | +21,035 | 0.09% | 60,388 |
| 2020-08-12 | 2020-08-10 | 0.285 | 183,841 | -12,621 | 0.08% | 52,440 |
| 2020-08-10 | 2020-08-06 | 0.323 | 196,462 | -18,931 | 0.08% | 63,512 |
| 2020-07-29 | 2020-07-27 | 0.304 | 215,393 | +44,593 | 0.09% | 65,536 |
| 2020-07-23 | 2020-07-21 | 0.323 | 170,800 | -14,934 | 0.07% | 55,216 |
| 2020-07-17 | 2020-07-15 | 0.361 | 185,734 | +14,724 | 0.08% | 67,108 |
| 2020-07-06 | 2020-07-02 | 0.285 | 171,010 | +10,517 | 0.07% | 48,780 |
| 2020-06-15 | 2020-06-11 | 0.266 | 160,493 | +10,517 | 0.07% | 42,728 |
| 2020-05-26 | 2020-05-22 | 0.285 | 149,976 | +22,717 | 0.08% | 42,780 |
| 2020-05-15 | 2020-05-13 | 0.295 | 127,259 | +21,035 | 0.07% | 37,510 |
| 2020-05-13 | 2020-05-11 | 0.295 | 106,224 | -26,293 | 0.05% | 31,310 |
| 2020-05-07 | 2020-05-05 | 0.295 | 132,517 | +26,293 | 0.07% | 39,060 |
| 2020-05-05 | 2020-04-29 | 0.304 | 106,224 | -7,783 | 0.05% | 32,320 |
| 2020-04-09 | 2020-04-07 | 0.323 | 114,007 | -29,027 | 0.06% | 36,856 |
| 2020-03-24 | 2020-03-20 | 0.323 | 143,034 | -71,518 | 0.07% | 46,240 |
| 2020-03-19 | 2020-03-17 | 0.371 | 214,552 | -42,069 | 0.11% | 79,560 |
| 2020-03-18 | 2020-03-16 | 0.380 | 256,621 | +31,552 | 0.13% | 97,600 |
| 2020-03-17 | 2020-03-13 | 0.409 | 225,069 | +18,931 | 0.12% | 92,020 |
| 2020-03-16 | 2020-03-12 | 0.447 | 206,138 | +23,138 | 0.11% | 92,120 |
| 2020-03-13 | 2020-03-11 | 0.485 | 183,000 | -8,414 | 0.09% | 88,740 |
| 2020-03-12 | 2020-03-10 | 0.494 | 191,414 | -10,517 | 0.10% | 94,640 |
| 2020-03-11 | 2020-03-09 | 0.494 | 201,931 | +8,414 | 0.10% | 99,840 |
| 2020-03-10 | 2020-03-06 | 0.523 | 193,517 | +31,551 | 0.10% | 101,200 |
| 2020-03-06 | 2020-03-04 | 0.532 | 161,966 | -41,017 | 0.08% | 86,240 |
| 2020-03-03 | 2020-02-28 | 0.532 | 202,983 | +31,552 | 0.10% | 108,080 |
| 2020-02-28 | 2020-02-26 | 0.542 | 171,431 | +2,524 | 0.09% | 92,910 |
| 2020-02-26 | 2020-02-24 | 0.551 | 168,907 | +6,941 | 0.09% | 93,148 |
| 2020-02-10 | 2020-02-06 | 0.628 | 161,966 | -47,537 | 0.08% | 101,640 |
| 2020-02-04 | 2020-01-31 | 0.590 | 209,503 | -31,552 | 0.11% | 123,504 |
| 2020-02-03 | 2020-01-30 | 0.456 | 241,055 | -10,517 | 0.12% | 110,016 |
| 2020-01-31 | 2020-01-29 | 0.523 | 251,572 | +31,551 | 0.13% | 131,560 |
| 2020-01-30 | 2020-01-24 | 0.599 | 220,021 | +31,552 | 0.11% | 131,796 |
| 2020-01-23 | 2020-01-21 | 0.628 | 188,469 | +7,783 | 0.10% | 118,272 |
| 2020-01-22 | 2020-01-20 | 0.637 | 180,686 | -6,521 | 0.09% | 115,106 |
| 2020-01-21 | 2020-01-17 | 0.637 | 187,207 | +22,507 | 0.10% | 119,260 |
| 2020-01-10 | 2020-01-08 | 0.685 | 164,700 | +9,676 | 0.08% | 112,752 |
| 2020-01-09 | 2020-01-07 | 0.704 | 155,024 | +841 | 0.08% | 109,076 |
| 2019-12-30 | 2019-12-24 | 0.704 | 154,183 | +8,414 | 0.08% | 108,484 |
| 2019-12-17 | 2019-12-13 | 0.751 | 145,769 | -5,259 | 0.07% | 109,494 |
| 2019-12-11 | 2019-12-09 | 0.780 | 151,028 | -18,931 | 0.08% | 117,752 |
| 2019-12-10 | 2019-12-06 | 0.818 | 169,959 | +18,931 | 0.09% | 138,976 |
| 2019-12-06 | 2019-12-04 | 0.884 | 151,028 | +16,828 | 0.08% | 133,548 |
| 2019-12-03 | 2019-11-29 | 0.770 | 134,200 | -16,617 | 0.07% | 103,356 |
| 2019-12-02 | 2019-11-28 | 0.799 | 150,817 | +16,617 | 0.08% | 120,456 |
| 2019-11-29 | 2019-11-27 | 0.922 | 134,200 | -84,138 | 0.07% | 123,772 |
| 2019-11-28 | 2019-11-26 | 1.122 | 218,338 | +40,597 | 0.11% | 244,968 |
| 2019-11-27 | 2019-11-25 | 0.647 | 177,741 | +1,682 | 0.09% | 114,920 |
| 2019-11-25 | 2019-11-21 | 0.694 | 176,059 | +10,518 | 0.09% | 122,202 |
| 2019-11-21 | 2019-11-19 | 0.789 | 165,541 | +10,517 | 0.09% | 130,642 |
| 2019-11-20 | 2019-11-18 | 0.761 | 155,024 | -31,552 | 0.08% | 117,920 |
| 2019-11-18 | 2019-11-14 | 0.941 | 186,576 | +23,138 | 0.10% | 175,626 |
| 2019-11-14 | 2019-11-12 | 1.074 | 163,438 | +10,517 | 0.08% | 175,602 |
| 2019-11-08 | 2019-11-06 | 1.112 | 152,921 | +5,259 | 0.08% | 170,118 |
| 2019-10-29 | 2019-10-25 | 1.179 | 147,662 | +210 | 0.08% | 174,096 |
| 2019-10-17 | 2019-10-15 | 1.426 | 147,452 | -10,517 | 0.08% | 210,300 |
| 2019-10-16 | 2019-10-14 | 1.493 | 157,969 | +10,517 | 0.08% | 235,814 |
| 2019-10-11 | 2019-10-09 | 1.417 | 147,452 | -3,155 | 0.08% | 208,898 |
| 2019-10-09 | 2019-10-04 | 1.588 | 150,607 | +5,259 | 0.08% | 239,144 |
| 2019-10-08 | 2019-10-03 | 1.635 | 145,348 | +12,620 | 0.07% | 237,704 |
| 2019-10-04 | 2019-10-02 | 1.626 | 132,728 | -2,103 | 0.07% | 215,803 |
| 2019-10-03 | 2019-09-30 | 1.673 | 134,831 | -31,552 | 0.07% | 225,632 |
| 2019-10-02 | 2019-09-27 | 1.788 | 166,383 | +15,145 | 0.09% | 297,416 |
| 2019-09-27 | 2019-09-25 | 1.645 | 151,238 | +20,614 | 0.08% | 248,774 |
| 2019-09-26 | 2019-09-24 | 1.635 | 130,624 | +4,417 | 0.07% | 213,624 |
| 2019-09-25 | 2019-09-23 | 1.864 | 126,207 | +5,259 | 0.06% | 235,200 |
| 2019-09-23 | 2019-09-19 | 2.016 | 120,948 | +6,100 | 0.06% | 243,799 |
| 2019-09-20 | 2019-09-18 | 2.253 | 114,848 | -3,155 | 0.06% | 258,803 |
| 2019-09-19 | 2019-09-17 | 2.330 | 118,003 | -22,087 | 0.06% | 274,889 |
| 2019-09-18 | 2019-09-16 | 2.282 | 140,090 | +42,700 | 0.07% | 319,681 |
| 2019-09-17 | 2019-09-13 | 2.900 | 97,390 | -55,110 | 0.05% | 282,431 |
| 2019-09-16 | 2019-09-12 | 2.177 | 152,500 | +120,107 | 0.08% | 332,050 |
| 2019-09-13 | 2019-09-11 | 1.521 | 32,393 | +32,393 | 0.02% | 49,280 |
| 2017-08-31 | 2017-08-29 | 7.302 | 0 | -10,517 | ||
| 2017-04-03 | 2017-03-30 | 7.759 | 10,517 | -8,414 | 0.01% | 81,598 |
| 2017-03-28 | 2017-03-24 | 7.987 | 18,931 | +8,414 | 0.01% | 151,200 |
| 2017-03-22 | 2017-03-20 | 7.911 | 10,517 | -8,414 | 0.01% | 83,198 |
| 2017-03-20 | 2017-03-16 | 7.797 | 18,931 | +8,414 | 0.01% | 147,600 |
| 2017-02-27 | 2017-02-23 | 6.941 | 10,517 | -6,311 | 0.01% | 72,998 |
| 2017-02-24 | 2017-02-22 | 7.150 | 16,828 | +6,311 | 0.01% | 120,323 |
| 2017-02-03 | 2017-02-01 | 7.017 | 10,517 | -8,414 | 0.01% | 73,798 |
| 2017-02-02 | 2017-01-27 | 7.169 | 18,931 | +8,414 | 0.01% | 135,720 |
| 2017-01-17 | 2017-01-13 | 7.207 | 10,517 | -9,466 | 0.01% | 75,798 |
| 2017-01-12 | 2017-01-10 | 7.569 | 19,983 | +9,466 | 0.01% | 151,242 |
| 2016-12-23 | 2016-12-21 | 7.378 | 10,517 | -15,776 | 0.01% | 77,598 |
| 2016-12-20 | 2016-12-16 | 7.778 | 26,293 | +15,776 | 0.02% | 204,499 |
| 2016-12-16 | 2016-12-14 | 7.683 | 10,517 | -15,776 | 0.01% | 80,798 |
| 2016-12-09 | 2016-12-07 | 7.797 | 26,293 | +15,776 | 0.02% | 204,999 |
| 2016-12-07 | 2016-12-05 | 7.892 | 10,517 | -16,828 | 0.01% | 82,998 |
| 2016-12-01 | 2016-11-29 | 6.960 | 27,345 | +16,828 | 0.02% | 190,321 |
| 2016-11-16 | 2016-11-14 | 6.732 | 10,517 | -7,362 | 0.01% | 70,798 |
| 2016-11-11 | 2016-11-09 | 5.591 | 17,879 | -26,293 | 0.01% | 99,958 |
| 2016-11-10 | 2016-11-08 | 5.667 | 44,172 | +22,086 | 0.03% | 250,318 |
| 2016-11-09 | 2016-11-07 | 5.344 | 22,086 | +4,207 | 0.01% | 118,019 |
| 2016-04-11 | 2016-04-07 | 3.138 | 17,879 | -13,673 | 0.01% | 56,099 |
| 2016-03-11 | 2016-03-09 | 3.195 | 31,552 | +13,673 | 0.02% | 100,801 |
| 2016-03-02 | 2016-02-29 | 3.271 | 17,879 | -21,035 | 0.01% | 58,479 |
| 2016-01-28 | 2016-01-26 | 2.377 | 38,914 | -10,517 | 0.03% | 92,500 |
| 2016-01-22 | 2016-01-20 | 2.453 | 49,431 | -4,207 | 0.04% | 121,260 |
| 2015-11-25 | 2015-11-23 | 2.852 | 53,638 | -18,931 | 0.04% | 153,000 |
| 2015-10-29 | 2015-10-27 | 2.967 | 72,569 | +10,517 | 0.05% | 215,280 |
| 2015-10-08 | 2015-10-06 | 3.157 | 62,052 | -10,517 | 0.04% | 195,881 |
| 2015-08-21 | 2015-08-19 | 2.814 | 72,569 | +21,035 | 0.05% | 204,240 |
| 2015-08-12 | 2015-08-10 | 3.328 | 51,534 | -15,776 | 0.04% | 171,498 |
| 2015-08-07 | 2015-08-05 | 2.662 | 67,310 | +13,672 | 0.05% | 179,199 |
| 2015-08-06 | 2015-08-04 | 2.681 | 53,638 | +10,517 | 0.04% | 143,820 |
| 2015-07-22 | 2015-07-20 | 3.461 | 43,121 | -5,258 | 0.03% | 149,241 |
| 2015-07-20 | 2015-07-16 | 3.138 | 48,379 | +5,258 | 0.03% | 151,799 |
| 2015-07-16 | 2015-07-14 | 3.309 | 43,121 | +4,207 | 0.03% | 142,681 |
| 2015-07-15 | 2015-07-13 | 3.442 | 38,914 | +10,517 | 0.03% | 133,941 |
| 2015-06-29 | 2015-06-25 | 4.754 | 28,397 | +10,518 | 0.02% | 135,002 |
| 2015-06-26 | 2015-06-24 | 4.659 | 17,879 | +10,517 | 0.01% | 83,299 |
| 2015-06-22 | 2015-06-18 | 5.819 | 7,362 | -5,259 | 0.01% | 42,840 |
| 2015-06-18 | 2015-06-16 | 5.306 | 12,621 | +5,259 | 0.01% | 66,962 |
| 2015-06-16 | 2015-06-12 | 5.591 | 7,362 | -5,259 | 0.01% | 41,160 |
| 2015-06-15 | 2015-06-11 | 6.047 | 12,621 | +12,621 | 0.01% | 76,322 |
| 2015-04-16 | 2015-04-14 | 2.282 | 0 | -2,103 | ||
| 2014-11-25 | 2014-11-21 | 2.567 | 2,103 | -6,311 | 0.00% | 5,399 |
| 2014-11-12 | 2014-11-10 | 2.282 | 8,414 | -5,258 | 0.01% | 19,200 |
| 2014-11-03 | 2014-10-30 | 2.263 | 13,672 | +3,155 | 0.01% | 30,939 |
| 2014-10-23 | 2014-10-21 | 2.149 | 10,517 | -35,759 | 0.01% | 22,599 |
| 2014-10-21 | 2014-10-17 | 1.483 | 46,276 | 0.03% | 68,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy