History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.670 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.690 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.690 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.570 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.590 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.590 0 +0
2024-12-19 2024-12-17 0.590 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.530 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.510 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.650 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.600 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.600 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.650 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.680 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.640 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.690 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.720 0 +0
2023-09-21 2023-09-19 0.710 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.700 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.710 0 +0
2023-08-21 2023-08-17 0.710 0 +0
2023-08-18 2023-08-16 0.710 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.740 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.345 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.365 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.365 0 +0
2023-06-02 2023-05-31 0.365 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.690 0 +0
2023-04-24 2023-04-20 0.680 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.690 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.710 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.730 0 +0
2023-03-30 2023-03-28 0.720 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.710 0 +0
2023-03-23 2023-03-21 0.710 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.760 0 +0
2023-03-15 2023-03-13 0.760 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.780 0 +0
2023-03-06 2023-03-02 0.780 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.800 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.800 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.810 0 +0
2023-02-13 2023-02-09 0.810 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.820 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.830 0 +0
2023-01-20 2023-01-18 0.820 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.820 0 +0
2023-01-17 2023-01-13 0.800 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.780 0 +0
2023-01-11 2023-01-09 0.750 0 +0
2023-01-10 2023-01-06 0.720 0 +0
2023-01-09 2023-01-05 0.750 0 +0
2023-01-06 2023-01-04 0.750 0 +0
2023-01-05 2023-01-03 0.740 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.710 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.730 0 +0
2022-12-13 2022-12-09 0.780 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.640 0 +0
2022-12-01 2022-11-29 0.610 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.540 0 +0
2022-11-23 2022-11-21 0.530 0 +0
2022-11-22 2022-11-18 0.530 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.510 0 +0
2022-11-04 2022-11-02 0.530 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.550 0 +0
2022-10-10 2022-10-06 0.560 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.530 0 +0
2022-09-30 2022-09-28 0.490 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.430 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.530 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.455 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.405 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.265 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.310 0 +0
2022-08-05 2022-08-03 0.305 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.235 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.236 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.238 0 +0
2022-07-22 2022-07-20 0.238 0 +0
2022-07-21 2022-07-19 0.247 0 +0
2022-07-20 2022-07-18 0.248 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.243 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.199 0 +0
2022-07-06 2022-07-04 0.190 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.189 0 +0
2022-06-30 2022-06-28 0.170 0 +0
2022-06-29 2022-06-27 0.196 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.205 0 +0
2022-06-23 2022-06-21 0.209 0 +0
2022-06-22 2022-06-20 0.209 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.210 0 +0
2022-06-17 2022-06-15 0.210 0 +0
2022-06-16 2022-06-14 0.228 0 +0
2022-06-15 2022-06-13 0.190 0 +0
2022-06-14 2022-06-10 0.112 0 +0
2022-06-13 2022-06-09 0.112 0 +0
2022-06-10 2022-06-08 0.113 0 +0
2022-06-09 2022-06-07 0.115 0 +0
2022-06-08 2022-06-06 0.115 0 +0
2022-06-07 2022-06-02 0.115 0 +0
2022-06-06 2022-06-01 0.115 0 +0
2022-06-02 2022-05-31 0.115 0 +0
2022-06-01 2022-05-30 0.115 0 +0
2022-05-31 2022-05-27 0.115 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.118 0 +0
2022-05-26 2022-05-24 0.119 0 +0
2022-05-25 2022-05-23 0.122 0 +0
2022-05-24 2022-05-20 0.119 0 +0
2022-05-23 2022-05-19 0.119 0 +0
2022-05-20 2022-05-18 0.114 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.114 0 +0
2022-05-17 2022-05-13 0.106 0 +0
2022-05-16 2022-05-12 0.126 0 +0
2022-05-13 2022-05-11 0.133 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.140 0 +0
2022-05-06 2022-05-04 0.133 0 +0
2022-05-05 2022-05-03 0.137 0 +0
2022-05-04 2022-04-29 0.121 0 +0
2022-05-03 2022-04-28 0.121 0 +0
2022-04-29 2022-04-27 0.123 0 +0
2022-04-28 2022-04-26 0.119 0 +0
2022-04-27 2022-04-25 0.120 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.117 0 -6,000
2022-04-06 2022-04-01 0.143 6,000 +295 0.00% 858
2020-09-07 2020-09-03 0.228 5,705 -605 0.00% 1,302
2020-08-18 2020-08-14 0.247 6,310 -1,052 0.00% 1,560
2019-10-02 2019-09-27 1.788 7,362 +6,310 0.00% 13,160
2019-09-20 2019-09-18 2.253 1,052 -18,720 0.00% 2,371
2019-09-19 2019-09-17 2.330 19,772 +18,720 0.01% 46,059
2019-09-18 2019-09-16 2.282 1,052 +1,052 0.00% 2,401
2019-09-17 2019-09-13 2.900 0 -3,155
2019-09-16 2019-09-12 2.177 3,155 +3,155 0.00% 6,870
2019-09-13 2019-09-11 1.521 0 -15,566
2019-09-06 2019-09-04 9.508 15,566 +13,042 0.01% 148,005
2019-09-05 2019-09-03 9.508 2,524 +2,524 0.00% 23,999
2019-09-03 2019-08-30 9.318 0 -12,831
2019-08-30 2019-08-28 9.603 12,831 +12,831 0.01% 123,220
2019-08-28 2019-08-26 9.318 0 -12,621
2019-08-26 2019-08-22 9.793 12,621 +12,621 0.01% 123,603
2019-08-23 2019-08-21 9.698 0 -18,510
2019-08-16 2019-08-14 10.269 18,510 +2,103 0.01% 190,076
2019-08-14 2019-08-12 10.174 16,407 +9,886 0.01% 166,921
2019-08-13 2019-08-09 10.174 6,521 +6,521 0.00% 66,343
2019-08-12 2019-08-08 10.364 0 -17,669
2019-08-09 2019-08-07 9.793 17,669 +7,572 0.01% 173,040
2019-08-08 2019-08-06 10.174 10,097 +6,311 0.01% 102,725
2019-08-07 2019-08-05 10.554 3,786 +1,052 0.00% 39,958
2019-08-02 2019-07-31 11.315 2,734 +2,734 0.00% 30,935
2019-08-01 2019-07-30 11.315 0 -14,514
2019-07-31 2019-07-29 11.315 14,514 +421 0.01% 164,222
2019-07-29 2019-07-25 11.790 14,093 +9,886 0.01% 166,159
2019-07-26 2019-07-24 11.410 4,207 +4,207 0.00% 48,001
2019-07-24 2019-07-22 11.980 0 -2,103
2019-07-23 2019-07-19 12.266 2,103 +2,103 0.00% 25,795
2019-07-22 2019-07-18 12.361 0 -2,103
2019-07-19 2019-07-17 11.885 2,103 -1,263 0.00% 24,995
2019-07-18 2019-07-16 11.600 3,366 +3,366 0.00% 39,046
2019-06-28 2019-06-26 10.459 0 -8,414
2019-06-27 2019-06-25 10.459 8,414 +3,155 0.00% 88,002
2019-06-26 2019-06-24 10.364 5,259 +2,104 0.00% 54,504
2019-06-25 2019-06-21 10.649 3,155 +1,052 0.00% 33,598
2019-06-21 2019-06-19 10.744 2,103 +2,103 0.00% 22,595
2019-06-18 2019-06-14 11.030 0 -13,672
2019-06-17 2019-06-13 10.934 13,672 +13,672 0.01% 149,495
2019-06-12 2019-06-10 11.220 0 -12,831
2019-06-11 2019-06-06 11.030 12,831 +12,831 0.01% 141,520
2019-06-10 2019-06-05 11.220 0 -3,155
2019-06-06 2019-06-04 10.839 3,155 -18,090 0.00% 34,198
2019-06-03 2019-05-30 11.125 21,245 +18,090 0.01% 236,342
2019-05-28 2019-05-24 9.793 3,155 -13,673 0.00% 30,898
2019-05-24 2019-05-22 9.603 16,828 +13,673 0.01% 161,604
2019-05-20 2019-05-16 9.508 3,155 -11,779 0.00% 29,998
2019-05-17 2019-05-15 9.603 14,934 +11,779 0.01% 143,415
2019-05-15 2019-05-10 9.793 3,155 -16,617 0.00% 30,898
2019-05-14 2019-05-09 9.413 19,772 +17,669 0.01% 186,116
2019-05-09 2019-05-07 9.318 2,103 -16,828 0.00% 19,596
2019-05-06 2019-05-02 9.698 18,931 +2,103 0.01% 183,600
2019-04-30 2019-04-26 9.889 16,828 +16,828 0.01% 166,404
2019-04-25 2019-04-23 10.459 0 -12,410
2019-04-24 2019-04-18 10.174 12,410 +12,410 0.01% 126,256
2019-04-16 2019-04-12 10.934 0 -10,728
2019-04-15 2019-04-11 11.220 10,728 +10,728 0.01% 120,365
2019-04-12 2019-04-10 10.934 0 -16,407
2019-04-10 2019-04-08 11.125 16,407 +16,407 0.01% 182,521
2019-03-28 2019-03-26 11.410 0 -10,728
2019-03-26 2019-03-22 12.170 10,728 +10,728 0.01% 130,565
2019-03-14 2019-03-12 10.744 0 -18,721
2019-03-11 2019-03-07 9.603 18,721 +18,721 0.01% 179,783
2019-03-06 2019-03-04 9.698 0 -5,259
2019-03-05 2019-03-01 10.269 5,259 +5,259 0.00% 54,004
2019-03-01 2019-02-27 10.364 0 -13,883
2019-02-27 2019-02-25 10.649 13,883 +13,883 0.01% 147,843
2019-02-22 2019-02-20 10.934 0 -13,041
2019-02-20 2019-02-18 11.030 13,041 +13,041 0.01% 143,836
2019-02-15 2019-02-13 10.934 0 -14,724
2019-02-14 2019-02-12 11.695 14,724 +14,724 0.01% 172,198
2019-02-11 2019-02-04 12.075 0 -24,821
2019-02-08 2019-01-31 11.030 24,821 +15,355 0.01% 273,763
2019-01-31 2019-01-29 11.125 9,466 +9,466 0.01% 105,305
2019-01-28 2019-01-24 11.410 0 -24,190
2019-01-14 2019-01-10 11.695 24,190 +11,359 0.01% 282,904
2019-01-10 2019-01-08 10.269 12,831 +12,831 0.01% 131,760
2019-01-08 2019-01-04 11.030 0 -15,145
2019-01-07 2019-01-03 10.459 15,145 +15,145 0.01% 158,402
2018-12-20 2018-12-18 11.315 0 -15,355
2018-12-17 2018-12-13 11.410 15,355 -15,355 0.01% 175,198
2018-12-11 2018-12-07 10.839 30,710 +13,882 0.02% 332,876
2018-12-10 2018-12-06 11.220 16,828 +16,828 0.01% 188,805
2018-12-07 2018-12-05 11.695 0 -12,621
2018-12-06 2018-12-04 11.695 12,621 -11,358 0.01% 147,604
2018-12-04 2018-11-30 12.075 23,979 +6,310 0.01% 289,556
2018-12-03 2018-11-29 12.266 17,669 +17,669 0.01% 216,720
2018-11-30 2018-11-28 12.741 0 -23,138
2018-11-28 2018-11-26 11.885 23,138 +23,138 0.01% 275,001
2018-11-26 2018-11-22 11.315 0 -15,776
2018-11-22 2018-11-20 11.125 15,776 +15,776 0.01% 175,502
2018-11-21 2018-11-19 11.790 0 -17,038
2018-11-19 2018-11-15 12.551 17,038 +17,038 0.01% 213,841
2018-11-16 2018-11-14 12.361 0 -23,769
2018-11-12 2018-11-08 13.692 23,769 +13,672 0.01% 325,440
2018-11-09 2018-11-07 13.597 10,097 +10,097 0.01% 137,286
2018-11-08 2018-11-06 13.882 0 -15,355
2018-11-07 2018-11-05 13.787 15,355 +15,355 0.01% 211,698
2018-11-02 2018-10-31 12.836 0 -15,776
2018-11-01 2018-10-30 12.266 15,776 +15,776 0.01% 193,502
2018-10-31 2018-10-29 11.980 0 -17,879
2018-10-30 2018-10-26 12.361 17,879 +17,879 0.01% 220,996
2018-10-18 2018-10-15 13.026 0 -17,879
2018-10-15 2018-10-11 13.407 17,879 +17,879 0.01% 239,696
2018-10-11 2018-10-09 14.738 0 -17,879
2018-10-10 2018-10-08 14.833 17,879 +17,879 0.01% 265,195
2018-10-09 2018-10-05 15.213 0 -24,190
2018-10-08 2018-10-04 15.213 24,190 +24,190 0.01% 368,005
2018-10-04 2018-10-02 15.118 0 -31,552
2018-10-03 2018-09-28 14.224 31,552 +12,621 0.02% 448,804
2018-10-02 2018-09-27 14.053 18,931 +18,931 0.01% 266,040
2018-09-28 2018-09-26 13.654 0 -15,776
2018-09-27 2018-09-24 13.330 15,776 +15,776 0.01% 210,302
2018-09-26 2018-09-21 13.464 0 -16,828
2018-09-24 2018-09-20 13.369 16,828 +16,828 0.01% 224,966
2018-09-17 2018-09-13 10.839 0 -17,879
2018-09-14 2018-09-12 10.763 17,879 +17,879 0.01% 192,437
2018-09-11 2018-09-07 10.554 0 -15,776
2018-09-10 2018-09-06 11.961 15,776 +15,776 0.01% 188,702
2018-09-06 2018-09-04 13.026 0 -29,448
2018-09-05 2018-09-03 13.235 29,448 +29,448 0.02% 389,756
2018-09-04 2018-08-31 13.197 0 -23,138
2018-09-03 2018-08-30 12.665 23,138 +23,138 0.01% 293,041
2018-08-29 2018-08-27 12.075 0 -10,517
2018-08-27 2018-08-23 11.391 10,517 +10,517 0.01% 119,797
2018-08-20 2018-08-16 11.752 0 -25,241
2018-08-17 2018-08-15 11.828 25,241 +25,241 0.01% 298,556
2018-08-15 2018-08-13 11.828 0 -22,086
2018-08-14 2018-08-10 12.056 22,086 +22,086 0.01% 266,278
2018-08-10 2018-08-08 12.151 0 -19,983
2018-08-09 2018-08-07 12.094 19,983 +19,983 0.01% 241,683
2018-08-03 2018-08-01 11.980 0 -15,776
2018-08-02 2018-07-31 11.828 15,776 +15,776 0.01% 186,602
2018-08-01 2018-07-30 11.695 0 -10,517
2018-07-31 2018-07-27 12.151 10,517 +10,517 0.01% 127,797
2018-07-20 2018-07-18 10.535 0 -17,879
2018-07-19 2018-07-17 10.497 17,879 +17,879 0.01% 187,677
2018-07-13 2018-07-11 10.136 0 -1,052
2018-07-12 2018-07-10 10.497 1,052 +1,052 0.00% 11,043
2018-07-04 2018-06-29 9.984 0 -25,241
2018-07-03 2018-06-28 9.546 25,241 +25,241 0.01% 240,956
2018-06-29 2018-06-27 9.584 0 -26,293
2018-06-28 2018-06-26 9.793 26,293 +26,293 0.01% 257,499
2018-06-26 2018-06-22 9.717 0 -8,414
2018-06-25 2018-06-21 9.736 8,414 +8,414 0.00% 81,922
2018-06-22 2018-06-20 9.679 0 -1,052
2018-06-21 2018-06-19 9.622 1,052 +1,052 0.00% 10,123
2018-06-15 2018-06-13 10.364 0 -23,138
2018-06-14 2018-06-12 10.041 23,138 +5,259 0.01% 232,321
2018-06-13 2018-06-11 10.155 17,879 +17,879 0.01% 181,557
2018-06-12 2018-06-08 10.421 0 -21,034
2018-06-11 2018-06-07 10.459 21,034 +21,034 0.01% 219,995
2018-06-04 2018-05-31 10.706 0 -15,776
2018-06-01 2018-05-30 10.782 15,776 +15,776 0.01% 170,101
2018-05-31 2018-05-29 10.573 0 -15,776
2018-05-30 2018-05-28 10.307 15,776 +15,776 0.01% 162,601
2018-05-23 2018-05-18 10.820 0 -15,776
2018-05-21 2018-05-17 10.459 15,776 -15,776 0.01% 165,001
2018-05-17 2018-05-15 11.125 31,552 +10,518 0.02% 351,003
2018-05-16 2018-05-14 11.733 21,034 +21,034 0.01% 246,794
2018-05-11 2018-05-09 11.695 0 -6,310
2018-05-10 2018-05-08 9.946 6,310 +5,258 0.00% 62,757
2018-05-02 2018-04-27 10.953 1,052 +1,052 0.00% 11,523
2018-04-30 2018-04-26 11.239 0 -15,776
2018-04-26 2018-04-24 11.657 15,776 +15,776 0.01% 183,902
2018-04-13 2018-04-11 12.399 0 -10,517
2018-04-12 2018-04-10 12.418 10,517 +10,517 0.01% 130,597
2018-04-11 2018-04-09 11.733 0 -16,828
2018-04-10 2018-04-06 11.828 16,828 +7,362 0.01% 199,045
2018-04-09 2018-04-04 11.543 9,466 +9,466 0.01% 109,266
2018-04-06 2018-04-03 11.410 0 -30,500
2018-04-04 2018-03-29 11.467 30,500 +30,500 0.02% 349,740
2018-03-21 2018-03-19 11.239 0 -10,517
2018-03-20 2018-03-16 11.239 10,517 +10,517 0.01% 118,197
2018-03-19 2018-03-15 11.657 0 -21,034
2018-03-16 2018-03-14 11.866 21,034 -10,518 0.01% 249,594
2018-03-15 2018-03-13 11.714 31,552 +13,673 0.02% 369,603
2018-03-14 2018-03-12 11.885 17,879 +17,879 0.01% 212,496
2018-03-13 2018-03-09 12.228 0 -42,069
2018-03-12 2018-03-08 11.904 42,069 +10,517 0.02% 500,800
2018-03-08 2018-03-06 12.399 31,552 +10,518 0.02% 391,203
2018-03-07 2018-03-05 12.418 21,034 +21,034 0.01% 261,194
2018-03-06 2018-03-02 12.399 0 -32,603
2018-03-02 2018-02-28 12.665 32,603 +32,603 0.02% 412,914
2018-02-23 2018-02-21 12.228 0 -12,621
2018-02-22 2018-02-20 12.228 12,621 +12,621 0.01% 154,324
2018-02-12 2018-02-08 11.752 0 -31,552
2018-02-09 2018-02-07 11.752 31,552 +10,518 0.02% 370,803
2018-02-08 2018-02-06 11.695 21,034 +21,034 0.01% 245,994
2018-02-01 2018-01-30 13.045 0 -42,069
2018-01-29 2018-01-25 13.483 42,069 +17,879 0.02% 567,200
2018-01-26 2018-01-24 13.825 24,190 +24,190 0.01% 334,425
2018-01-24 2018-01-22 13.216 0 -36,810
2018-01-23 2018-01-19 12.969 36,810 +36,810 0.02% 477,396
2018-01-22 2018-01-18 12.475 0 -50,483
2018-01-19 2018-01-17 12.075 50,483 +15,776 0.03% 609,603
2018-01-18 2018-01-16 13.311 34,707 +34,707 0.02% 462,001
2018-01-17 2018-01-15 13.007 0 -2,103
2018-01-16 2018-01-12 12.931 2,103 -33,656 0.00% 27,194
2018-01-15 2018-01-11 12.513 35,759 +19,983 0.02% 447,445
2018-01-12 2018-01-10 12.209 15,776 +15,776 0.01% 192,602
2018-01-11 2018-01-09 12.037 0 -13,672
2018-01-10 2018-01-08 11.733 13,672 +13,672 0.01% 160,415
2018-01-09 2018-01-05 12.037 0 -12,621
2018-01-08 2018-01-04 12.094 12,621 -15,776 0.01% 152,644
2018-01-05 2018-01-03 12.075 28,397 +10,518 0.02% 342,905
2018-01-04 2018-01-02 11.904 17,879 +10,517 0.01% 212,836
2018-01-03 2017-12-29 11.714 7,362 +7,362 0.00% 86,239
2018-01-02 2017-12-28 11.752 0 -32,603
2017-12-29 2017-12-27 11.391 32,603 +32,603 0.02% 371,375
2017-12-21 2017-12-19 10.649 0 -27,345
2017-12-20 2017-12-18 10.573 27,345 +6,311 0.02% 289,122
2017-12-19 2017-12-15 10.535 21,034 +21,034 0.01% 221,595
2017-12-15 2017-12-13 10.212 0 -22,086
2017-12-14 2017-12-12 9.603 22,086 +22,086 0.01% 212,098
2017-12-11 2017-12-07 7.150 0 -26,293
2017-12-07 2017-12-05 7.359 26,293 -15,776 0.01% 193,499
2017-12-05 2017-12-01 7.530 42,069 +15,776 0.02% 316,800
2017-12-01 2017-11-29 7.550 26,293 +15,776 0.01% 198,499
2017-11-30 2017-11-28 7.435 10,517 -4,207 0.01% 78,198
2017-11-28 2017-11-24 7.435 14,724 +14,724 0.01% 109,479
2017-11-27 2017-11-23 7.359 0 -47,328
2017-11-23 2017-11-21 6.675 47,328 +10,518 0.03% 315,903
2017-11-22 2017-11-20 6.960 36,810 +9,465 0.02% 256,198
2017-11-21 2017-11-17 7.321 27,345 +13,673 0.02% 200,201
2017-11-20 2017-11-16 7.530 13,672 +13,672 0.01% 102,957
2017-11-16 2017-11-14 7.416 0 -26,293
2017-11-15 2017-11-13 7.473 26,293 +15,776 0.01% 196,499
2017-11-14 2017-11-10 7.435 10,517 +6,310 0.01% 78,198
2017-11-13 2017-11-09 7.473 4,207 -18,931 0.00% 31,441
2017-11-10 2017-11-08 7.511 23,138 +6,310 0.01% 173,801
2017-11-09 2017-11-07 7.607 16,828 -1,051 0.01% 128,003
2017-11-08 2017-11-06 7.607 17,879 +17,879 0.01% 135,998
2017-11-07 2017-11-03 7.569 0 -27,345
2017-11-01 2017-10-30 7.569 27,345 +15,776 0.02% 206,961
2017-10-30 2017-10-26 7.588 11,569 +11,569 0.01% 87,780
2017-10-24 2017-10-20 7.607 0 -36,810
2017-10-23 2017-10-19 7.416 36,810 +16,827 0.02% 272,997
2017-10-20 2017-10-18 7.492 19,983 +19,983 0.01% 149,722
2017-10-10 2017-10-06 7.569 0 -13,672
2017-10-09 2017-10-04 7.607 13,672 +13,672 0.01% 103,997
2017-09-27 2017-09-25 7.607 0 -32,603
2017-09-22 2017-09-20 7.911 32,603 +15,775 0.02% 257,916
2017-09-21 2017-09-19 7.949 16,828 +16,828 0.01% 133,763
2017-09-13 2017-09-11 8.082 0 -27,345
2017-09-11 2017-09-07 8.025 27,345 -15,776 0.02% 219,441
2017-09-07 2017-09-05 7.949 43,121 +26,293 0.02% 342,762
2017-09-06 2017-09-04 7.968 16,828 +16,828 0.01% 134,083
2017-09-05 2017-09-01 8.025 0 -52,586
2017-08-31 2017-08-29 7.302 52,586 +31,552 0.03% 383,998
2017-08-30 2017-08-28 7.321 21,034 +21,034 0.01% 153,996
2017-06-09 2017-06-07 7.588 0 -17,879
2017-06-05 2017-06-01 7.759 17,879 +17,879 0.01% 138,718
2017-05-29 2017-05-25 7.607 0 -15,776
2017-05-25 2017-05-23 7.797 15,776 +15,776 0.01% 123,001
2017-05-16 2017-05-12 8.101 0 -15,776
2017-05-15 2017-05-11 7.702 15,776 +10,517 0.01% 121,501
2017-05-02 2017-04-27 8.177 5,259 +5,259 0.00% 43,003
2016-11-07 2016-11-03 4.564 0 -13,672
2016-11-02 2016-10-31 3.917 13,672 +3,155 0.01% 53,558
2016-10-27 2016-10-25 4.355 10,517 +10,517 0.01% 45,799
2016-04-11 2016-04-07 3.138 0 -13,672
2016-03-14 2016-03-10 3.005 13,672 +5,258 0.01% 41,079
2016-03-11 2016-03-09 3.195 8,414 +8,414 0.01% 26,881
2016-03-10 2016-03-08 3.176 0 -10,517
2016-03-04 2016-03-02 3.366 10,517 +2,103 0.01% 35,399
2016-02-25 2016-02-23 2.662 8,414 +8,414 0.01% 22,401
2015-06-24 2015-06-22 5.230 0 -4,207
2015-06-18 2015-06-16 5.306 4,207 -21,034 0.00% 22,321
2015-06-17 2015-06-15 5.306 25,241 +25,241 0.02% 133,918
2015-06-05 2015-06-03 4.602 0 -5,259
2015-06-04 2015-06-02 4.849 5,259 -5,258 0.00% 25,502
2015-06-03 2015-06-01 4.050 10,517 -10,517 0.01% 42,599
2015-05-22 2015-05-20 3.328 21,034 -96,759 0.02% 69,998
2015-05-21 2015-05-19 3.157 117,793 +1,052 0.08% 371,840
2015-05-20 2015-05-18 3.157 116,741 +9,465 0.08% 368,519
2015-05-18 2015-05-14 3.195 107,276 -66,258 0.08% 342,720
2015-05-15 2015-05-13 3.119 173,534 +63,103 0.12% 541,198
2015-05-14 2015-05-12 3.043 110,431 +110,431 0.08% 336,000
2015-01-16 2015-01-14 2.263 0 -73,621
2014-11-20 2014-11-18 2.681 73,621 -21,034 0.05% 197,401
2014-11-19 2014-11-17 2.605 94,655 +63,103 0.07% 246,600
2014-11-10 2014-11-06 2.301 31,552 -5,258 0.02% 72,601
2014-11-07 2014-11-05 2.301 36,810 +31,551 0.03% 84,699
2014-10-30 2014-10-28 1.940 5,259 -53,638 0.00% 10,201
2014-10-28 2014-10-24 2.073 58,897 +10,518 0.04% 122,081
2014-10-27 2014-10-23 2.016 48,379 +42,069 0.04% 97,519
2014-10-24 2014-10-22 2.054 6,310 -26,293 0.00% 12,959
2014-10-23 2014-10-21 2.149 32,603 +32,603 0.02% 70,059
2014-10-22 2014-10-20 1.502 0 -78,879
2014-10-21 2014-10-17 1.483 78,879 0.06% 117,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top