History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 308,513 | +0 | 0.03% | 172,767 |
| 2025-10-13 | 2025-10-09 | 0.530 | 308,513 | +0 | 0.03% | 163,512 |
| 2025-10-10 | 2025-10-08 | 0.540 | 308,513 | +0 | 0.03% | 166,597 |
| 2025-10-09 | 2025-10-06 | 0.530 | 308,513 | +0 | 0.03% | 163,512 |
| 2025-10-08 | 2025-10-03 | 0.550 | 308,513 | +0 | 0.03% | 169,682 |
| 2025-10-06 | 2025-10-02 | 0.560 | 308,513 | +0 | 0.04% | 172,767 |
| 2025-10-03 | 2025-09-30 | 0.560 | 308,513 | +0 | 0.04% | 172,767 |
| 2025-10-02 | 2025-09-29 | 0.560 | 308,513 | +0 | 0.04% | 172,767 |
| 2025-09-30 | 2025-09-26 | 0.560 | 308,513 | +0 | 0.04% | 172,767 |
| 2025-09-29 | 2025-09-25 | 0.530 | 308,513 | +0 | 0.04% | 163,512 |
| 2025-09-26 | 2025-09-24 | 0.530 | 308,513 | +0 | 0.04% | 163,512 |
| 2025-09-25 | 2025-09-23 | 0.530 | 308,513 | +0 | 0.04% | 163,512 |
| 2025-09-24 | 2025-09-22 | 0.530 | 308,513 | +0 | 0.04% | 163,512 |
| 2025-09-23 | 2025-09-19 | 0.540 | 308,513 | +0 | 0.04% | 166,597 |
| 2025-09-22 | 2025-09-18 | 0.540 | 308,513 | +0 | 0.04% | 166,597 |
| 2025-09-19 | 2025-09-17 | 0.540 | 308,513 | +0 | 0.04% | 166,597 |
| 2025-09-18 | 2025-09-16 | 0.600 | 308,513 | +0 | 0.04% | 185,108 |
| 2025-09-17 | 2025-09-15 | 0.500 | 308,513 | +0 | 0.04% | 154,256 |
| 2025-09-16 | 2025-09-12 | 0.500 | 308,513 | +0 | 0.04% | 154,256 |
| 2025-09-15 | 2025-09-11 | 0.485 | 308,513 | +0 | 0.04% | 149,629 |
| 2025-09-12 | 2025-09-10 | 0.485 | 308,513 | +0 | 0.04% | 149,629 |
| 2025-09-11 | 2025-09-09 | 0.485 | 308,513 | +0 | 0.04% | 149,629 |
| 2025-09-10 | 2025-09-08 | 0.485 | 308,513 | +0 | 0.04% | 149,629 |
| 2025-09-09 | 2025-09-05 | 0.480 | 308,513 | +0 | 0.04% | 148,086 |
| 2025-09-08 | 2025-09-04 | 0.510 | 308,513 | +0 | 0.04% | 157,342 |
| 2025-09-05 | 2025-09-03 | 0.520 | 308,513 | +0 | 0.04% | 160,427 |
| 2025-09-04 | 2025-09-02 | 0.540 | 308,513 | +0 | 0.04% | 166,597 |
| 2025-09-03 | 2025-09-01 | 0.490 | 308,513 | +0 | 0.04% | 151,171 |
| 2025-09-02 | 2025-08-29 | 0.510 | 308,513 | +0 | 0.04% | 157,342 |
| 2025-09-01 | 2025-08-28 | 0.550 | 308,513 | +0 | 0.04% | 169,682 |
| 2025-08-29 | 2025-08-27 | 0.550 | 308,513 | +0 | 0.04% | 169,682 |
| 2025-08-28 | 2025-08-26 | 0.590 | 308,513 | +0 | 0.04% | 182,023 |
| 2025-08-27 | 2025-08-25 | 0.600 | 308,513 | +0 | 0.04% | 185,108 |
| 2025-08-26 | 2025-08-22 | 0.650 | 308,513 | +0 | 0.04% | 200,533 |
| 2025-08-25 | 2025-08-21 | 0.660 | 308,513 | +0 | 0.04% | 203,619 |
| 2025-08-22 | 2025-08-20 | 0.660 | 308,513 | +0 | 0.04% | 203,619 |
| 2025-08-21 | 2025-08-19 | 0.650 | 308,513 | +0 | 0.04% | 200,533 |
| 2025-08-20 | 2025-08-18 | 0.660 | 308,513 | +0 | 0.04% | 203,619 |
| 2025-08-19 | 2025-08-15 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-08-18 | 2025-08-14 | 0.700 | 308,513 | +0 | 0.04% | 215,959 |
| 2025-08-15 | 2025-08-13 | 0.660 | 308,513 | +0 | 0.04% | 203,619 |
| 2025-08-14 | 2025-08-12 | 0.660 | 308,513 | +0 | 0.04% | 203,619 |
| 2025-08-13 | 2025-08-11 | 0.660 | 308,513 | +0 | 0.04% | 203,619 |
| 2025-08-12 | 2025-08-08 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-08-11 | 2025-08-07 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-08-08 | 2025-08-06 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-08-07 | 2025-08-05 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-08-06 | 2025-08-04 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-08-05 | 2025-08-01 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-08-04 | 2025-07-31 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-08-01 | 2025-07-30 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-07-31 | 2025-07-29 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-07-30 | 2025-07-28 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-07-29 | 2025-07-25 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-28 | 2025-07-24 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-25 | 2025-07-23 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-24 | 2025-07-22 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-23 | 2025-07-21 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-22 | 2025-07-18 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-21 | 2025-07-17 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-18 | 2025-07-16 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-17 | 2025-07-15 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-16 | 2025-07-14 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-15 | 2025-07-11 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-14 | 2025-07-10 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-11 | 2025-07-09 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-10 | 2025-07-08 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-09 | 2025-07-07 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-08 | 2025-07-04 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-07 | 2025-07-03 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-04 | 2025-07-02 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-03 | 2025-06-30 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-07-02 | 2025-06-27 | 0.670 | 308,513 | +0 | 0.04% | 206,704 |
| 2025-06-30 | 2025-06-26 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-06-27 | 2025-06-25 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-06-26 | 2025-06-24 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-06-25 | 2025-06-23 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-06-24 | 2025-06-20 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-06-23 | 2025-06-19 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-06-20 | 2025-06-18 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-06-19 | 2025-06-17 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-06-18 | 2025-06-16 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-06-17 | 2025-06-13 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-06-16 | 2025-06-12 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-06-13 | 2025-06-11 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-06-12 | 2025-06-10 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-06-11 | 2025-06-09 | 0.700 | 308,513 | +0 | 0.04% | 215,959 |
| 2025-06-10 | 2025-06-06 | 0.700 | 308,513 | +0 | 0.04% | 215,959 |
| 2025-06-09 | 2025-06-05 | 0.700 | 308,513 | +0 | 0.04% | 215,959 |
| 2025-06-06 | 2025-06-04 | 0.710 | 308,513 | +0 | 0.04% | 219,044 |
| 2025-06-05 | 2025-06-03 | 0.720 | 308,513 | +0 | 0.04% | 222,129 |
| 2025-06-04 | 2025-06-02 | 0.720 | 308,513 | +0 | 0.04% | 222,129 |
| 2025-06-03 | 2025-05-30 | 0.700 | 308,513 | +0 | 0.04% | 215,959 |
| 2025-06-02 | 2025-05-29 | 0.700 | 308,513 | +0 | 0.04% | 215,959 |
| 2025-05-30 | 2025-05-28 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-05-29 | 2025-05-27 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-05-28 | 2025-05-26 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-05-27 | 2025-05-23 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-05-26 | 2025-05-22 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-05-23 | 2025-05-21 | 0.700 | 308,513 | +0 | 0.04% | 215,959 |
| 2025-05-22 | 2025-05-20 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-05-21 | 2025-05-19 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-05-20 | 2025-05-16 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-05-19 | 2025-05-15 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-05-16 | 2025-05-14 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-05-15 | 2025-05-13 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-05-14 | 2025-05-12 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-05-13 | 2025-05-09 | 0.710 | 308,513 | +0 | 0.04% | 219,044 |
| 2025-05-12 | 2025-05-08 | 0.710 | 308,513 | +0 | 0.04% | 219,044 |
| 2025-05-09 | 2025-05-07 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-05-08 | 2025-05-06 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-05-07 | 2025-05-02 | 0.730 | 308,513 | +0 | 0.04% | 225,214 |
| 2025-05-06 | 2025-04-30 | 0.700 | 308,513 | +0 | 0.04% | 215,959 |
| 2025-05-02 | 2025-04-29 | 0.700 | 308,513 | +0 | 0.04% | 215,959 |
| 2025-04-30 | 2025-04-28 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-04-29 | 2025-04-25 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-04-28 | 2025-04-24 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-04-25 | 2025-04-23 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-04-24 | 2025-04-22 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-04-23 | 2025-04-17 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-04-22 | 2025-04-16 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-04-17 | 2025-04-15 | 0.680 | 308,513 | +0 | 0.04% | 209,789 |
| 2025-04-16 | 2025-04-14 | 0.690 | 308,513 | +0 | 0.04% | 212,874 |
| 2025-04-15 | 2025-04-11 | 0.660 | 308,513 | +0 | 0.04% | 203,619 |
| 2025-04-14 | 2025-04-10 | 0.640 | 308,513 | +0 | 0.04% | 197,448 |
| 2025-04-11 | 2025-04-09 | 0.640 | 308,513 | +0 | 0.04% | 197,448 |
| 2025-04-10 | 2025-04-08 | 0.640 | 308,513 | +0 | 0.04% | 197,448 |
| 2025-04-09 | 2025-04-07 | 0.650 | 308,513 | -64,000 | 0.04% | 200,533 |
| 2025-04-01 | 2025-03-28 | 0.700 | 372,513 | -2,000 | 0.05% | 260,759 |
| 2025-03-26 | 2025-03-24 | 0.690 | 374,513 | -32,000 | 0.05% | 258,414 |
| 2025-03-25 | 2025-03-21 | 0.720 | 406,513 | +32,000 | 0.06% | 292,689 |
| 2025-03-24 | 2025-03-20 | 0.640 | 374,513 | +32,000 | 0.05% | 239,688 |
| 2023-08-16 | 2023-08-14 | 0.680 | 342,513 | -1,120,000 | 0.05% | 232,909 |
| 2023-08-15 | 2023-08-11 | 0.760 | 1,462,513 | -192,000 | 0.23% | 1,111,510 |
| 2023-08-11 | 2023-08-09 | 0.750 | 1,654,513 | -192,000 | 0.26% | 1,240,885 |
| 2023-07-04 | 2023-06-30 | 0.560 | 1,846,513 | +1,120,000 | 0.29% | 1,034,047 |
| 2023-07-03 | 2023-06-29 | 0.345 | 726,513 | +384,000 | 0.11% | 250,647 |
| 2023-05-15 | 2023-05-11 | 0.425 | 342,513 | -224,000 | 0.05% | 145,568 |
| 2023-04-26 | 2023-04-24 | 0.510 | 566,513 | +224,000 | 0.09% | 288,922 |
| 2023-03-08 | 2023-03-06 | 0.800 | 342,513 | -32,000 | 0.05% | 274,010 |
| 2023-03-01 | 2023-02-27 | 0.820 | 374,513 | -32,000 | 0.06% | 307,101 |
| 2023-01-18 | 2023-01-16 | 0.820 | 406,513 | -32,000 | 0.06% | 333,341 |
| 2023-01-13 | 2023-01-11 | 0.800 | 438,513 | -64,000 | 0.07% | 350,810 |
| 2022-12-28 | 2022-12-22 | 0.750 | 502,513 | -32,000 | 0.08% | 376,885 |
| 2022-12-13 | 2022-12-09 | 0.780 | 534,513 | -32,000 | 0.08% | 416,920 |
| 2022-12-07 | 2022-12-05 | 0.730 | 566,513 | -64,000 | 0.09% | 413,554 |
| 2022-10-03 | 2022-09-29 | 0.530 | 630,513 | +32,000 | 0.10% | 334,172 |
| 2022-09-30 | 2022-09-28 | 0.490 | 598,513 | -70,000 | 0.09% | 293,271 |
| 2022-09-23 | 2022-09-21 | 0.500 | 668,513 | -19,400 | 0.10% | 334,256 |
| 2022-07-13 | 2022-07-11 | 0.290 | 687,913 | -96,000 | 0.11% | 199,495 |
| 2022-07-08 | 2022-07-06 | 0.235 | 783,913 | -32,000 | 0.12% | 184,220 |
| 2022-06-17 | 2022-06-15 | 0.210 | 815,913 | +96,000 | 0.13% | 171,342 |
| 2022-06-16 | 2022-06-14 | 0.228 | 719,913 | -736,000 | 0.11% | 164,140 |
| 2022-05-17 | 2022-05-13 | 0.106 | 1,455,913 | -640,000 | 0.23% | 154,327 |
| 2022-05-13 | 2022-05-11 | 0.133 | 2,095,913 | +960,000 | 0.33% | 278,756 |
| 2022-05-06 | 2022-05-04 | 0.133 | 1,135,913 | -96,000 | 0.36% | 151,076 |
| 2022-05-05 | 2022-05-03 | 0.137 | 1,231,913 | +96,000 | 0.39% | 168,772 |
| 2022-04-11 | 2022-04-07 | 0.120 | 1,135,913 | -8,000 | 0.18% | 136,310 |
| 2022-04-07 | 2022-04-04 | 0.128 | 1,143,913 | +8,000 | 0.18% | 146,776 |
| 2022-04-06 | 2022-04-01 | 0.143 | 1,135,913 | +55,865 | 0.18% | 162,475 |
| 2022-02-21 | 2022-02-17 | 0.129 | 1,080,048 | +76,065 | 0.36% | 139,717 |
| 2022-02-17 | 2022-02-15 | 0.134 | 1,003,983 | +152,131 | 0.33% | 134,101 |
| 2022-02-16 | 2022-02-14 | 0.131 | 851,852 | +76,066 | 0.28% | 111,989 |
| 2022-02-10 | 2022-02-08 | 0.144 | 775,786 | -7,607 | 0.26% | 111,780 |
| 2021-09-06 | 2021-09-02 | 0.153 | 783,393 | -45,639 | 0.31% | 119,467 |
| 2021-08-18 | 2021-08-16 | 0.143 | 829,032 | -22,820 | 0.33% | 118,580 |
| 2021-07-30 | 2021-07-28 | 0.140 | 851,852 | +22,820 | 0.34% | 119,156 |
| 2021-07-29 | 2021-07-27 | 0.133 | 829,032 | +15,213 | 0.33% | 109,861 |
| 2021-07-27 | 2021-07-23 | 0.145 | 813,819 | +30,426 | 0.32% | 118,116 |
| 2021-04-27 | 2021-04-23 | 0.145 | 783,393 | -76,065 | 0.31% | 113,700 |
| 2021-04-15 | 2021-04-13 | 0.127 | 859,458 | +9,508 | 0.34% | 109,373 |
| 2021-04-12 | 2021-04-08 | 0.131 | 849,950 | +190,164 | 0.34% | 111,739 |
| 2021-03-09 | 2021-03-05 | 0.145 | 659,786 | -76,066 | 0.26% | 95,760 |
| 2021-02-04 | 2021-02-02 | 0.155 | 735,852 | -1,901 | 0.29% | 113,765 |
| 2020-11-16 | 2020-11-12 | 0.183 | 737,753 | -19,017 | 0.35% | 135,009 |
| 2020-10-20 | 2020-10-16 | 0.158 | 756,770 | +15,213 | 0.36% | 119,387 |
| 2020-10-19 | 2020-10-15 | 0.168 | 741,557 | +152,132 | 0.35% | 124,786 |
| 2020-09-08 | 2020-09-04 | 0.219 | 589,425 | -1 | 0.28% | 128,900 |
| 2020-09-07 | 2020-09-03 | 0.228 | 589,426 | -62,552 | 0.28% | 134,505 |
| 2020-08-19 | 2020-08-17 | 0.247 | 651,978 | -21,034 | 0.28% | 161,178 |
| 2020-08-18 | 2020-08-14 | 0.247 | 673,012 | +21,034 | 0.29% | 166,377 |
| 2020-07-31 | 2020-07-29 | 0.314 | 651,978 | -15,776 | 0.28% | 204,571 |
| 2020-07-30 | 2020-07-28 | 0.323 | 667,754 | +15,776 | 0.29% | 215,871 |
| 2020-07-10 | 2020-07-08 | 0.342 | 651,978 | -94,655 | 0.28% | 223,169 |
| 2020-07-09 | 2020-07-07 | 0.342 | 746,633 | +94,655 | 0.32% | 255,569 |
| 2020-07-07 | 2020-07-03 | 0.276 | 651,978 | +242,948 | 0.28% | 179,775 |
| 2020-05-27 | 2020-05-25 | 0.276 | 409,030 | -1,051 | 0.21% | 112,785 |
| 2020-05-19 | 2020-05-15 | 0.314 | 410,081 | +90,448 | 0.21% | 128,671 |
| 2020-05-15 | 2020-05-13 | 0.295 | 319,633 | +14,724 | 0.16% | 94,213 |
| 2020-04-06 | 2020-04-02 | 0.333 | 304,909 | -10,517 | 0.16% | 101,470 |
| 2020-04-01 | 2020-03-30 | 0.352 | 315,426 | +10,517 | 0.16% | 110,968 |
| 2020-03-30 | 2020-03-26 | 0.352 | 304,909 | -10,517 | 0.16% | 107,268 |
| 2020-03-27 | 2020-03-25 | 0.361 | 315,426 | +10,517 | 0.16% | 113,967 |
| 2020-03-18 | 2020-03-16 | 0.380 | 304,909 | -63,103 | 0.16% | 115,965 |
| 2020-03-16 | 2020-03-12 | 0.447 | 368,012 | +21,244 | 0.19% | 164,459 |
| 2020-03-11 | 2020-03-09 | 0.494 | 346,768 | -52,586 | 0.18% | 171,451 |
| 2020-03-09 | 2020-03-05 | 0.542 | 399,354 | -15,776 | 0.21% | 216,437 |
| 2020-03-05 | 2020-03-03 | 0.551 | 415,130 | +31,552 | 0.21% | 228,934 |
| 2020-03-02 | 2020-02-27 | 0.551 | 383,578 | +15,776 | 0.20% | 211,534 |
| 2020-02-27 | 2020-02-25 | 0.542 | 367,802 | -73,621 | 0.19% | 199,337 |
| 2020-02-24 | 2020-02-20 | 0.561 | 441,423 | -10,517 | 0.23% | 247,631 |
| 2020-02-17 | 2020-02-13 | 0.551 | 451,940 | +10,517 | 0.23% | 249,234 |
| 2020-02-13 | 2020-02-11 | 0.570 | 441,423 | +41,859 | 0.23% | 251,828 |
| 2020-02-10 | 2020-02-06 | 0.628 | 399,564 | +52,586 | 0.21% | 250,743 |
| 2020-02-03 | 2020-01-30 | 0.456 | 346,978 | -52,586 | 0.18% | 158,358 |
| 2020-01-08 | 2020-01-06 | 0.685 | 399,564 | -2,104 | 0.21% | 273,538 |
| 2019-12-30 | 2019-12-24 | 0.704 | 401,668 | -2,524 | 0.21% | 282,616 |
| 2019-12-12 | 2019-12-10 | 0.799 | 404,192 | +10,517 | 0.21% | 322,824 |
| 2019-12-06 | 2019-12-04 | 0.884 | 393,675 | +42,069 | 0.20% | 348,112 |
| 2019-12-04 | 2019-12-02 | 0.951 | 351,606 | -94,655 | 0.18% | 334,314 |
| 2019-12-03 | 2019-11-29 | 0.770 | 446,261 | +69,624 | 0.23% | 343,694 |
| 2019-12-02 | 2019-11-28 | 0.799 | 376,637 | -21,244 | 0.19% | 300,816 |
| 2019-11-29 | 2019-11-27 | 0.922 | 397,881 | -53,007 | 0.20% | 366,964 |
| 2019-11-28 | 2019-11-26 | 1.122 | 450,888 | +69,203 | 0.23% | 505,882 |
| 2019-11-25 | 2019-11-21 | 0.694 | 381,685 | -5,259 | 0.20% | 264,927 |
| 2019-11-19 | 2019-11-15 | 0.875 | 386,944 | +5,680 | 0.20% | 338,481 |
| 2019-11-18 | 2019-11-14 | 0.941 | 381,264 | +6,310 | 0.20% | 358,888 |
| 2019-11-14 | 2019-11-12 | 1.074 | 374,954 | -2,314 | 0.19% | 402,860 |
| 2019-11-08 | 2019-11-06 | 1.112 | 377,268 | -1,893 | 0.19% | 419,695 |
| 2019-11-05 | 2019-11-01 | 1.150 | 379,161 | +5,259 | 0.19% | 436,222 |
| 2019-11-01 | 2019-10-30 | 1.217 | 373,902 | +5,258 | 0.19% | 455,057 |
| 2019-10-31 | 2019-10-29 | 1.150 | 368,644 | +1,894 | 0.19% | 424,122 |
| 2019-10-30 | 2019-10-28 | 1.141 | 366,750 | -63,104 | 0.19% | 418,456 |
| 2019-10-29 | 2019-10-25 | 1.179 | 429,854 | +62,052 | 0.22% | 506,805 |
| 2019-10-28 | 2019-10-24 | 1.112 | 367,802 | -33,655 | 0.19% | 409,165 |
| 2019-10-25 | 2019-10-23 | 1.141 | 401,457 | -21,035 | 0.21% | 458,056 |
| 2019-10-24 | 2019-10-22 | 1.227 | 422,492 | -21,034 | 0.22% | 518,211 |
| 2019-10-23 | 2019-10-21 | 1.236 | 443,526 | +68,362 | 0.23% | 548,227 |
| 2019-10-18 | 2019-10-16 | 1.360 | 375,164 | +1,683 | 0.19% | 510,100 |
| 2019-10-17 | 2019-10-15 | 1.426 | 373,481 | -38,914 | 0.19% | 532,670 |
| 2019-10-16 | 2019-10-14 | 1.493 | 412,395 | +35,758 | 0.21% | 615,618 |
| 2019-10-15 | 2019-10-11 | 1.445 | 376,637 | -145,138 | 0.19% | 544,333 |
| 2019-10-14 | 2019-10-10 | 1.341 | 521,775 | -19,982 | 0.27% | 699,521 |
| 2019-10-10 | 2019-10-08 | 1.493 | 541,757 | +126,207 | 0.28% | 808,728 |
| 2019-10-09 | 2019-10-04 | 1.588 | 415,550 | -42,069 | 0.21% | 659,839 |
| 2019-10-04 | 2019-10-02 | 1.626 | 457,619 | +31,551 | 0.24% | 744,043 |
| 2019-10-03 | 2019-09-30 | 1.673 | 426,068 | -5,258 | 0.22% | 713,000 |
| 2019-10-02 | 2019-09-27 | 1.788 | 431,326 | +15,355 | 0.22% | 771,013 |
| 2019-09-30 | 2019-09-26 | 1.607 | 415,971 | +28,396 | 0.21% | 668,418 |
| 2019-09-27 | 2019-09-25 | 1.645 | 387,575 | +51,325 | 0.20% | 637,529 |
| 2019-09-26 | 2019-09-24 | 1.635 | 336,250 | -102,649 | 0.17% | 549,907 |
| 2019-09-25 | 2019-09-23 | 1.864 | 438,899 | -26,293 | 0.23% | 817,935 |
| 2019-09-24 | 2019-09-20 | 2.025 | 465,192 | +106,224 | 0.24% | 942,128 |
| 2019-09-23 | 2019-09-19 | 2.016 | 358,968 | -27,765 | 0.18% | 723,585 |
| 2019-09-20 | 2019-09-18 | 2.253 | 386,733 | +19,562 | 0.20% | 871,481 |
| 2019-09-19 | 2019-09-17 | 2.330 | 367,171 | +34,286 | 0.19% | 855,328 |
| 2019-09-18 | 2019-09-16 | 2.282 | 332,885 | -63,945 | 0.17% | 759,633 |
| 2019-09-17 | 2019-09-13 | 2.900 | 396,830 | -79,931 | 0.20% | 1,150,807 |
| 2019-09-16 | 2019-09-12 | 2.177 | 476,761 | -34,496 | 0.25% | 1,038,088 |
| 2019-09-13 | 2019-09-11 | 1.521 | 511,257 | -374,835 | 0.26% | 777,781 |
| 2019-09-12 | 2019-09-10 | 8.652 | 886,092 | -45,014 | 0.46% | 7,666,875 |
| 2019-09-11 | 2019-09-09 | 8.938 | 931,106 | -210 | 0.48% | 8,321,951 |
| 2019-09-10 | 2019-09-06 | 9.318 | 931,316 | -53,217 | 0.48% | 8,678,033 |
| 2019-09-09 | 2019-09-05 | 9.508 | 984,533 | -29,028 | 0.51% | 9,361,133 |
| 2019-09-06 | 2019-09-04 | 9.508 | 1,013,561 | -63,524 | 0.52% | 9,637,137 |
| 2019-09-05 | 2019-09-03 | 9.508 | 1,077,085 | +62,262 | 0.55% | 10,241,136 |
| 2019-09-04 | 2019-09-02 | 9.318 | 1,014,823 | -2,103 | 0.52% | 9,456,154 |
| 2019-09-03 | 2019-08-30 | 9.318 | 1,016,926 | -38,283 | 0.52% | 9,475,750 |
| 2019-09-02 | 2019-08-29 | 9.603 | 1,055,209 | +23,348 | 0.54% | 10,133,466 |
| 2019-08-30 | 2019-08-28 | 9.603 | 1,031,861 | -29,448 | 0.53% | 9,909,249 |
| 2019-08-29 | 2019-08-27 | 9.413 | 1,061,309 | +33,865 | 0.55% | 9,990,223 |
| 2019-08-28 | 2019-08-26 | 9.318 | 1,027,444 | +26,294 | 0.53% | 9,573,757 |
| 2019-08-26 | 2019-08-22 | 9.793 | 1,001,150 | -33,656 | 0.51% | 9,804,705 |
| 2019-08-23 | 2019-08-21 | 9.698 | 1,034,806 | +8,414 | 0.53% | 10,035,922 |
| 2019-08-22 | 2019-08-20 | 9.984 | 1,026,392 | +16,617 | 0.53% | 10,247,094 |
| 2019-08-21 | 2019-08-19 | 9.984 | 1,009,775 | +47,328 | 0.52% | 10,081,196 |
| 2019-08-20 | 2019-08-16 | 9.698 | 962,447 | -73,621 | 0.49% | 9,334,158 |
| 2019-08-19 | 2019-08-15 | 10.079 | 1,036,068 | -52,586 | 0.53% | 10,442,207 |
| 2019-08-16 | 2019-08-14 | 10.269 | 1,088,654 | +3,155 | 0.56% | 11,179,227 |
| 2019-08-15 | 2019-08-13 | 9.984 | 1,085,499 | -10,727 | 0.56% | 10,837,195 |
| 2019-08-14 | 2019-08-12 | 10.174 | 1,096,226 | +10,727 | 0.56% | 11,152,752 |
| 2019-08-13 | 2019-08-09 | 10.174 | 1,085,499 | -14,724 | 0.56% | 11,043,618 |
| 2019-08-12 | 2019-08-08 | 10.364 | 1,100,223 | +93,814 | 0.57% | 11,402,639 |
| 2019-08-09 | 2019-08-07 | 9.793 | 1,006,409 | +25,031 | 0.52% | 9,856,209 |
| 2019-08-08 | 2019-08-06 | 10.174 | 981,378 | -13,462 | 0.50% | 9,984,315 |
| 2019-08-07 | 2019-08-05 | 10.554 | 994,840 | +841 | 0.51% | 10,499,639 |
| 2019-08-06 | 2019-08-02 | 10.554 | 993,999 | +2,104 | 0.51% | 10,490,763 |
| 2019-08-05 | 2019-08-01 | 11.030 | 991,895 | -55,111 | 0.51% | 10,940,114 |
| 2019-08-02 | 2019-07-31 | 11.315 | 1,047,006 | -11,569 | 0.54% | 11,846,615 |
| 2019-07-29 | 2019-07-25 | 11.790 | 1,058,575 | +15,145 | 0.54% | 12,480,773 |
| 2019-07-26 | 2019-07-24 | 11.410 | 1,043,430 | +2,735 | 0.54% | 11,905,365 |
| 2019-07-24 | 2019-07-22 | 11.980 | 1,040,695 | -5,259 | 0.53% | 12,467,867 |
| 2019-07-23 | 2019-07-19 | 12.266 | 1,045,954 | +5,259 | 0.54% | 12,829,226 |
| 2019-07-19 | 2019-07-17 | 11.885 | 1,040,695 | -421 | 0.53% | 12,368,916 |
| 2019-07-18 | 2019-07-16 | 11.600 | 1,041,116 | +421 | 0.54% | 12,076,946 |
| 2019-07-17 | 2019-07-15 | 11.220 | 1,040,695 | -46,066 | 0.53% | 11,676,257 |
| 2019-07-15 | 2019-07-11 | 10.364 | 1,086,761 | -13,672 | 0.56% | 11,263,120 |
| 2019-07-12 | 2019-07-10 | 10.459 | 1,100,433 | -105,173 | 0.57% | 11,509,447 |
| 2019-07-10 | 2019-07-08 | 10.459 | 1,205,606 | +421 | 0.62% | 12,609,453 |
| 2019-07-04 | 2019-07-02 | 10.459 | 1,205,185 | -2,945 | 0.62% | 12,605,050 |
| 2019-07-03 | 2019-06-28 | 10.649 | 1,208,130 | +1,052 | 0.62% | 12,865,594 |
| 2019-07-02 | 2019-06-27 | 10.364 | 1,207,078 | +1,893 | 0.62% | 12,510,077 |
| 2019-06-28 | 2019-06-26 | 10.459 | 1,205,185 | -48,800 | 0.62% | 12,605,050 |
| 2019-06-27 | 2019-06-25 | 10.459 | 1,253,985 | +15,145 | 0.64% | 13,115,450 |
| 2019-06-26 | 2019-06-24 | 10.364 | 1,238,840 | +14,724 | 0.64% | 12,839,257 |
| 2019-06-25 | 2019-06-21 | 10.649 | 1,224,116 | +841 | 0.63% | 13,035,832 |
| 2019-06-21 | 2019-06-19 | 10.744 | 1,223,275 | +1,473 | 0.69% | 13,143,187 |
| 2019-06-20 | 2019-06-18 | 10.744 | 1,221,802 | -2,104 | 0.68% | 13,127,361 |
| 2019-06-18 | 2019-06-14 | 11.030 | 1,223,906 | -98,862 | 0.69% | 13,499,081 |
| 2019-06-17 | 2019-06-13 | 10.934 | 1,322,768 | +3,366 | 0.74% | 14,463,709 |
| 2019-06-13 | 2019-06-11 | 11.220 | 1,319,402 | -12,410 | 0.74% | 14,803,258 |
| 2019-06-12 | 2019-06-10 | 11.220 | 1,331,812 | +11,358 | 0.75% | 14,942,494 |
| 2019-06-10 | 2019-06-05 | 11.220 | 1,320,454 | -12,200 | 0.74% | 14,815,061 |
| 2019-06-06 | 2019-06-04 | 10.839 | 1,332,654 | +12,200 | 0.75% | 14,445,095 |
| 2019-06-05 | 2019-06-03 | 11.600 | 1,320,454 | -12,200 | 0.74% | 15,317,266 |
| 2019-06-04 | 2019-05-31 | 11.030 | 1,332,654 | -7,993 | 0.75% | 14,698,518 |
| 2019-06-03 | 2019-05-30 | 11.125 | 1,340,647 | +9,255 | 0.75% | 14,914,148 |
| 2019-05-31 | 2019-05-29 | 10.459 | 1,331,392 | -163,017 | 0.75% | 13,925,051 |
| 2019-05-30 | 2019-05-28 | 9.413 | 1,494,409 | -9,255 | 0.84% | 14,067,043 |
| 2019-05-29 | 2019-05-27 | 9.603 | 1,503,664 | +210 | 0.84% | 14,440,104 |
| 2019-05-28 | 2019-05-24 | 9.793 | 1,503,454 | -23,138 | 0.84% | 14,723,990 |
| 2019-05-27 | 2019-05-23 | 9.508 | 1,526,592 | -318,252 | 0.86% | 14,515,137 |
| 2019-05-24 | 2019-05-22 | 9.603 | 1,844,844 | +25,242 | 1.03% | 17,716,551 |
| 2019-05-23 | 2019-05-21 | 9.603 | 1,819,602 | -9,886 | 1.02% | 17,474,145 |
| 2019-05-22 | 2019-05-20 | 9.413 | 1,829,488 | +27,765 | 1.03% | 17,221,180 |
| 2019-05-21 | 2019-05-17 | 9.603 | 1,801,723 | -54,479 | 1.01% | 17,302,448 |
| 2019-05-20 | 2019-05-16 | 9.508 | 1,856,202 | -22,086 | 1.04% | 17,649,134 |
| 2019-05-17 | 2019-05-15 | 9.603 | 1,878,288 | +6,310 | 1.05% | 18,037,723 |
| 2019-05-16 | 2019-05-14 | 9.698 | 1,871,978 | +55,741 | 1.05% | 18,155,118 |
| 2019-05-15 | 2019-05-10 | 9.793 | 1,816,237 | -26,293 | 1.02% | 17,787,213 |
| 2019-05-14 | 2019-05-09 | 9.413 | 1,842,530 | -39,965 | 1.03% | 17,343,946 |
| 2019-05-10 | 2019-05-08 | 9.128 | 1,882,495 | -26,714 | 1.05% | 17,183,167 |
| 2019-05-09 | 2019-05-07 | 9.318 | 1,909,209 | -21,035 | 1.07% | 17,790,072 |
| 2019-05-03 | 2019-04-30 | 9.698 | 1,930,244 | +115,690 | 1.08% | 18,720,202 |
| 2019-05-02 | 2019-04-29 | 9.793 | 1,814,554 | +2,104 | 1.02% | 17,770,730 |
| 2019-04-30 | 2019-04-26 | 9.889 | 1,812,450 | +27,765 | 1.02% | 17,922,456 |
| 2019-04-24 | 2019-04-18 | 10.174 | 1,784,685 | -5,048 | 1.00% | 18,156,976 |
| 2019-04-23 | 2019-04-17 | 10.459 | 1,789,733 | +44,383 | 1.00% | 18,718,847 |
| 2019-04-18 | 2019-04-16 | 9.984 | 1,745,350 | +631 | 0.98% | 17,424,888 |
| 2019-04-16 | 2019-04-12 | 10.934 | 1,744,719 | -10,518 | 0.98% | 19,077,501 |
| 2019-04-15 | 2019-04-11 | 11.220 | 1,755,237 | -10,517 | 0.98% | 19,693,184 |
| 2019-04-12 | 2019-04-10 | 10.934 | 1,765,754 | -42,069 | 0.99% | 19,307,507 |
| 2019-04-11 | 2019-04-09 | 10.839 | 1,807,823 | -21,665 | 1.01% | 19,595,616 |
| 2019-04-09 | 2019-04-04 | 11.220 | 1,829,488 | -4,207 | 1.03% | 20,526,256 |
| 2019-04-08 | 2019-04-03 | 11.410 | 1,833,695 | +240,845 | 1.03% | 20,922,159 |
| 2019-04-03 | 2019-04-01 | 11.315 | 1,592,850 | -23,138 | 0.89% | 18,022,706 |
| 2019-04-02 | 2019-03-29 | 11.315 | 1,615,988 | -3,787 | 0.91% | 18,284,507 |
| 2019-04-01 | 2019-03-28 | 11.790 | 1,619,775 | -133,989 | 0.91% | 19,097,413 |
| 2019-03-29 | 2019-03-27 | 11.410 | 1,753,764 | +31,762 | 0.98% | 20,010,160 |
| 2019-03-28 | 2019-03-26 | 11.410 | 1,722,002 | -3,576 | 0.96% | 19,647,761 |
| 2019-03-27 | 2019-03-25 | 11.410 | 1,725,578 | -56,793 | 0.97% | 19,688,562 |
| 2019-03-26 | 2019-03-22 | 12.170 | 1,782,371 | +121,579 | 1.00% | 21,692,332 |
| 2019-03-25 | 2019-03-21 | 11.695 | 1,660,792 | -10,307 | 0.93% | 19,423,099 |
| 2019-03-22 | 2019-03-20 | 10.459 | 1,671,099 | -9,045 | 0.94% | 17,478,052 |
| 2019-03-21 | 2019-03-19 | 10.459 | 1,680,144 | +27,345 | 0.94% | 17,572,654 |
| 2019-03-20 | 2019-03-18 | 9.984 | 1,652,799 | -631 | 0.93% | 16,500,895 |
| 2019-03-19 | 2019-03-15 | 10.649 | 1,653,430 | -89,817 | 0.93% | 17,607,674 |
| 2019-03-14 | 2019-03-12 | 10.744 | 1,743,247 | -18,931 | 0.98% | 18,729,903 |
| 2019-03-13 | 2019-03-11 | 10.079 | 1,762,178 | -26,083 | 0.99% | 17,760,443 |
| 2019-03-11 | 2019-03-07 | 9.603 | 1,788,261 | -3,155 | 1.00% | 17,173,169 |
| 2019-03-08 | 2019-03-06 | 9.793 | 1,791,416 | +1,472 | 1.00% | 17,544,130 |
| 2019-03-07 | 2019-03-05 | 10.079 | 1,789,944 | -20,403 | 1.00% | 18,040,288 |
| 2019-03-06 | 2019-03-04 | 9.698 | 1,810,347 | -165,752 | 1.01% | 17,557,398 |
| 2019-03-05 | 2019-03-01 | 10.269 | 1,976,099 | +188,469 | 1.11% | 20,292,269 |
| 2019-03-04 | 2019-02-28 | 10.174 | 1,787,630 | -23,979 | 1.00% | 18,186,937 |
| 2019-02-26 | 2019-02-22 | 10.839 | 1,811,609 | -106,224 | 1.02% | 19,636,654 |
| 2019-02-20 | 2019-02-18 | 11.030 | 1,917,833 | -1,683 | 1.07% | 21,152,755 |
| 2019-02-18 | 2019-02-14 | 11.125 | 1,919,516 | +16,828 | 1.08% | 21,353,829 |
| 2019-02-15 | 2019-02-13 | 10.934 | 1,902,688 | -62,262 | 1.07% | 20,804,802 |
| 2019-02-14 | 2019-02-12 | 11.695 | 1,964,950 | -10,518 | 1.10% | 22,980,251 |
| 2019-02-13 | 2019-02-11 | 11.885 | 1,975,468 | +1,683 | 1.11% | 23,478,923 |
| 2019-02-12 | 2019-02-08 | 11.885 | 1,973,785 | +24,610 | 1.11% | 23,458,920 |
| 2019-02-11 | 2019-02-04 | 12.075 | 1,949,175 | +14,725 | 1.09% | 23,537,087 |
| 2019-02-08 | 2019-01-31 | 11.030 | 1,934,450 | -113,587 | 1.08% | 21,336,032 |
| 2019-02-01 | 2019-01-30 | 10.934 | 2,048,037 | +11,569 | 1.15% | 22,394,109 |
| 2019-01-31 | 2019-01-29 | 11.125 | 2,036,468 | +61,421 | 1.14% | 22,654,872 |
| 2019-01-30 | 2019-01-28 | 11.125 | 1,975,047 | +1,262 | 1.11% | 21,971,588 |
| 2019-01-29 | 2019-01-25 | 11.030 | 1,973,785 | -52,586 | 1.11% | 21,769,878 |
| 2019-01-24 | 2019-01-22 | 11.410 | 2,026,371 | +65,627 | 1.14% | 23,120,561 |
| 2019-01-22 | 2019-01-18 | 11.600 | 1,960,744 | -20,193 | 1.10% | 22,744,630 |
| 2019-01-18 | 2019-01-16 | 11.410 | 1,980,937 | -13,672 | 1.11% | 22,602,166 |
| 2019-01-17 | 2019-01-15 | 11.695 | 1,994,609 | -9,255 | 1.12% | 23,327,116 |
| 2019-01-15 | 2019-01-11 | 11.220 | 2,003,864 | +2,945 | 1.12% | 22,482,697 |
| 2019-01-14 | 2019-01-10 | 11.695 | 2,000,919 | +28,396 | 1.12% | 23,400,912 |
| 2019-01-11 | 2019-01-09 | 10.269 | 1,972,523 | -7,783 | 1.11% | 20,255,548 |
| 2019-01-10 | 2019-01-08 | 10.269 | 1,980,306 | +97,180 | 1.11% | 20,335,470 |
| 2019-01-08 | 2019-01-04 | 11.030 | 1,883,126 | +47,117 | 1.06% | 20,769,954 |
| 2019-01-04 | 2019-01-02 | 10.554 | 1,836,009 | +51,324 | 1.03% | 19,377,420 |
| 2019-01-03 | 2018-12-31 | 11.030 | 1,784,685 | -17,248 | 1.00% | 19,684,198 |
| 2018-12-28 | 2018-12-24 | 11.030 | 1,801,933 | -45,224 | 1.01% | 19,874,435 |
| 2018-12-21 | 2018-12-19 | 10.839 | 1,847,157 | -4,207 | 1.03% | 20,021,971 |
| 2018-12-19 | 2018-12-17 | 11.410 | 1,851,364 | -24,821 | 1.04% | 21,123,760 |
| 2018-12-18 | 2018-12-14 | 11.410 | 1,876,185 | +24,821 | 1.05% | 21,406,963 |
| 2018-12-14 | 2018-12-12 | 11.505 | 1,851,364 | -8,414 | 1.04% | 21,299,791 |
| 2018-12-13 | 2018-12-11 | 11.695 | 1,859,778 | +4,207 | 1.04% | 21,750,256 |
| 2018-12-12 | 2018-12-10 | 10.649 | 1,855,571 | -35,338 | 1.04% | 19,760,310 |
| 2018-12-11 | 2018-12-07 | 10.839 | 1,890,909 | -17,248 | 1.06% | 20,496,214 |
| 2018-12-07 | 2018-12-05 | 11.695 | 1,908,157 | -103,911 | 1.07% | 22,316,053 |
| 2018-12-06 | 2018-12-04 | 11.695 | 2,012,068 | +14,514 | 1.13% | 23,531,300 |
| 2018-11-30 | 2018-11-28 | 12.741 | 1,997,554 | +842 | 1.12% | 25,450,803 |
| 2018-11-29 | 2018-11-27 | 11.695 | 1,996,712 | -22,087 | 1.12% | 23,351,711 |
| 2018-11-28 | 2018-11-26 | 11.885 | 2,018,799 | +228,224 | 1.13% | 23,993,923 |
| 2018-11-27 | 2018-11-23 | 11.125 | 1,790,575 | +29,449 | 1.00% | 19,919,413 |
| 2018-11-26 | 2018-11-22 | 11.315 | 1,761,126 | +83,927 | 0.99% | 19,926,708 |
| 2018-11-23 | 2018-11-21 | 11.125 | 1,677,199 | +370,418 | 0.94% | 18,658,151 |
| 2018-11-22 | 2018-11-20 | 11.125 | 1,306,781 | +20,193 | 0.73% | 14,537,403 |
| 2018-11-21 | 2018-11-19 | 11.790 | 1,286,588 | -10,518 | 0.72% | 15,169,083 |
| 2018-11-20 | 2018-11-16 | 12.361 | 1,297,106 | +10,518 | 0.73% | 16,033,081 |
| 2018-11-19 | 2018-11-15 | 12.551 | 1,286,588 | -73,621 | 0.72% | 16,147,734 |
| 2018-11-16 | 2018-11-14 | 12.361 | 1,360,209 | +21,034 | 0.76% | 16,813,075 |
| 2018-11-13 | 2018-11-09 | 12.931 | 1,339,175 | -283,965 | 0.75% | 17,317,070 |
| 2018-11-12 | 2018-11-08 | 13.692 | 1,623,140 | -4,838 | 0.91% | 22,223,714 |
| 2018-11-09 | 2018-11-07 | 13.597 | 1,627,978 | -210 | 0.91% | 22,135,163 |
| 2018-11-08 | 2018-11-06 | 13.882 | 1,628,188 | -421 | 0.91% | 22,602,452 |
| 2018-11-07 | 2018-11-05 | 13.787 | 1,628,609 | +1,052 | 0.91% | 22,453,445 |
| 2018-11-06 | 2018-11-02 | 14.167 | 1,627,557 | -65,207 | 0.91% | 23,057,947 |
| 2018-11-02 | 2018-10-31 | 12.836 | 1,692,764 | -52,586 | 0.95% | 21,728,430 |
| 2018-10-26 | 2018-10-24 | 12.836 | 1,745,350 | +8,413 | 0.98% | 22,403,427 |
| 2018-10-25 | 2018-10-23 | 13.026 | 1,736,937 | -240,634 | 0.97% | 22,625,740 |
| 2018-10-24 | 2018-10-22 | 13.026 | 1,977,571 | +210 | 1.11% | 25,760,294 |
| 2018-10-22 | 2018-10-18 | 12.551 | 1,977,361 | +14,724 | 1.11% | 24,817,501 |
| 2018-10-19 | 2018-10-16 | 13.216 | 1,962,637 | +211 | 1.10% | 25,938,983 |
| 2018-10-18 | 2018-10-15 | 13.026 | 1,962,426 | -7,362 | 1.10% | 25,563,011 |
| 2018-10-16 | 2018-10-12 | 13.311 | 1,969,788 | -24,190 | 1.10% | 26,220,785 |
| 2018-10-15 | 2018-10-11 | 13.407 | 1,993,978 | +33,655 | 1.12% | 26,732,380 |
| 2018-10-12 | 2018-10-10 | 14.452 | 1,960,323 | +10,517 | 1.10% | 28,331,488 |
| 2018-10-11 | 2018-10-09 | 14.738 | 1,949,806 | +205,087 | 1.09% | 28,735,665 |
| 2018-10-10 | 2018-10-08 | 14.833 | 1,744,719 | +42,069 | 0.98% | 25,879,045 |
| 2018-10-09 | 2018-10-05 | 15.213 | 1,702,650 | -12,621 | 0.95% | 25,902,610 |
| 2018-10-08 | 2018-10-04 | 15.213 | 1,715,271 | -150,397 | 0.96% | 26,094,615 |
| 2018-10-05 | 2018-10-03 | 15.308 | 1,865,668 | +34,707 | 1.05% | 28,560,013 |
| 2018-10-04 | 2018-10-02 | 15.118 | 1,830,961 | -300,793 | 1.03% | 27,680,528 |
| 2018-10-03 | 2018-09-28 | 14.224 | 2,131,754 | -279,758 | 1.19% | 30,322,628 |
| 2018-10-02 | 2018-09-27 | 14.053 | 2,411,512 | -63,104 | 1.35% | 33,889,255 |
| 2018-09-28 | 2018-09-26 | 13.654 | 2,474,616 | +453,293 | 1.39% | 33,787,839 |
| 2018-09-27 | 2018-09-24 | 13.330 | 2,021,323 | +197,724 | 1.13% | 26,945,230 |
| 2018-09-26 | 2018-09-21 | 13.464 | 1,823,599 | +97,811 | 1.02% | 24,552,219 |
| 2018-09-24 | 2018-09-20 | 13.369 | 1,725,788 | -116,742 | 0.97% | 23,071,239 |
| 2018-09-21 | 2018-09-19 | 13.426 | 1,842,530 | -229,276 | 1.03% | 24,737,022 |
| 2018-09-20 | 2018-09-18 | 13.502 | 2,071,806 | +68,362 | 1.16% | 27,972,777 |
| 2018-09-19 | 2018-09-17 | 12.132 | 2,003,444 | +173,535 | 1.12% | 24,306,702 |
| 2018-09-18 | 2018-09-14 | 11.030 | 1,829,909 | +1,052 | 1.03% | 20,182,996 |
| 2018-09-17 | 2018-09-13 | 10.839 | 1,828,857 | -48,380 | 1.02% | 19,823,611 |
| 2018-09-14 | 2018-09-12 | 10.763 | 1,877,237 | -63,103 | 1.05% | 20,205,225 |
| 2018-09-13 | 2018-09-11 | 9.755 | 1,940,340 | +80,983 | 1.09% | 18,928,812 |
| 2018-09-12 | 2018-09-10 | 9.755 | 1,859,357 | +29,448 | 1.04% | 18,138,790 |
| 2018-09-11 | 2018-09-07 | 10.554 | 1,829,909 | -38,914 | 1.03% | 19,313,040 |
| 2018-09-10 | 2018-09-06 | 11.961 | 1,868,823 | -8,414 | 1.05% | 22,353,574 |
| 2018-09-07 | 2018-09-05 | 12.665 | 1,877,237 | +94,656 | 1.05% | 23,775,053 |
| 2018-09-06 | 2018-09-04 | 13.026 | 1,782,581 | +51,534 | 1.00% | 23,220,309 |
| 2018-09-05 | 2018-09-03 | 13.235 | 1,731,047 | -108,328 | 0.97% | 22,911,116 |
| 2018-09-04 | 2018-08-31 | 13.197 | 1,839,375 | +29,449 | 1.03% | 24,274,925 |
| 2018-09-03 | 2018-08-30 | 12.665 | 1,809,926 | +61,000 | 1.01% | 22,922,564 |
| 2018-08-31 | 2018-08-29 | 12.037 | 1,748,926 | +9,465 | 0.98% | 21,052,482 |
| 2018-08-29 | 2018-08-27 | 12.075 | 1,739,461 | -33,655 | 0.97% | 21,004,704 |
| 2018-08-28 | 2018-08-24 | 12.056 | 1,773,116 | +30,500 | 0.99% | 21,377,384 |
| 2018-08-27 | 2018-08-23 | 11.391 | 1,742,616 | +4,207 | 0.98% | 19,849,825 |
| 2018-08-24 | 2018-08-22 | 11.296 | 1,738,409 | -62,052 | 0.97% | 19,636,612 |
| 2018-08-22 | 2018-08-20 | 11.486 | 1,800,461 | -10,517 | 1.01% | 20,679,918 |
| 2018-08-21 | 2018-08-17 | 11.524 | 1,810,978 | -21,034 | 1.01% | 20,869,592 |
| 2018-08-20 | 2018-08-16 | 11.752 | 1,832,012 | -43,121 | 1.03% | 21,530,045 |
| 2018-08-17 | 2018-08-15 | 11.828 | 1,875,133 | +29,448 | 1.05% | 22,179,442 |
| 2018-08-16 | 2018-08-14 | 11.828 | 1,845,685 | -10,517 | 1.03% | 21,831,125 |
| 2018-08-15 | 2018-08-13 | 11.828 | 1,856,202 | -2,104 | 1.04% | 21,955,522 |
| 2018-08-14 | 2018-08-10 | 12.056 | 1,858,306 | +10,518 | 1.04% | 22,404,468 |
| 2018-08-09 | 2018-08-07 | 12.094 | 1,847,788 | -21,035 | 1.04% | 22,347,936 |
| 2018-08-08 | 2018-08-06 | 11.942 | 1,868,823 | -7,362 | 1.05% | 22,318,036 |
| 2018-08-03 | 2018-08-01 | 11.980 | 1,876,185 | -5,259 | 1.05% | 22,477,311 |
| 2018-08-02 | 2018-07-31 | 11.828 | 1,881,444 | +15,776 | 1.05% | 22,254,090 |
| 2018-08-01 | 2018-07-30 | 11.695 | 1,865,668 | -39,965 | 1.05% | 21,819,140 |
| 2018-07-30 | 2018-07-26 | 12.361 | 1,905,633 | +105,172 | 1.07% | 23,554,873 |
| 2018-07-27 | 2018-07-25 | 12.113 | 1,800,461 | -5,258 | 1.01% | 21,809,781 |
| 2018-07-26 | 2018-07-24 | 11.828 | 1,805,719 | +16,827 | 1.01% | 21,358,400 |
| 2018-07-25 | 2018-07-23 | 11.828 | 1,788,892 | -111,483 | 1.00% | 21,159,366 |
| 2018-07-24 | 2018-07-20 | 11.904 | 1,900,375 | +58,897 | 1.06% | 22,622,562 |
| 2018-07-23 | 2018-07-19 | 11.581 | 1,841,478 | -61,000 | 1.03% | 21,326,127 |
| 2018-07-18 | 2018-07-16 | 10.706 | 1,902,478 | +10,517 | 1.07% | 20,368,366 |
| 2018-07-17 | 2018-07-13 | 10.953 | 1,891,961 | +5,259 | 1.06% | 20,723,486 |
| 2018-07-16 | 2018-07-12 | 10.269 | 1,886,702 | +29,448 | 1.06% | 19,374,264 |
| 2018-07-13 | 2018-07-11 | 10.136 | 1,857,254 | -31,552 | 1.04% | 18,824,639 |
| 2018-07-12 | 2018-07-10 | 10.497 | 1,888,806 | -89,396 | 1.06% | 19,826,889 |
| 2018-07-11 | 2018-07-09 | 10.440 | 1,978,202 | +124,103 | 1.11% | 20,652,429 |
| 2018-07-10 | 2018-07-06 | 9.812 | 1,854,099 | -42,069 | 1.04% | 18,193,270 |
| 2018-07-09 | 2018-07-05 | 9.622 | 1,896,168 | -4,207 | 1.06% | 18,245,488 |
| 2018-07-06 | 2018-07-04 | 9.679 | 1,900,375 | -15,775 | 1.06% | 18,394,384 |
| 2018-07-05 | 2018-07-03 | 9.889 | 1,916,150 | +15,775 | 1.07% | 18,947,896 |
| 2018-07-04 | 2018-06-29 | 9.984 | 1,900,375 | -11,569 | 1.06% | 18,972,596 |
| 2018-06-29 | 2018-06-27 | 9.584 | 1,911,944 | +131,466 | 1.07% | 18,324,573 |
| 2018-06-28 | 2018-06-26 | 9.793 | 1,780,478 | -29,448 | 1.00% | 17,437,009 |
| 2018-06-27 | 2018-06-25 | 9.755 | 1,809,926 | -140,931 | 1.01% | 17,656,570 |
| 2018-06-25 | 2018-06-21 | 9.736 | 1,950,857 | +84,138 | 1.09% | 18,994,311 |
| 2018-06-20 | 2018-06-15 | 10.060 | 1,866,719 | -10,518 | 1.05% | 18,778,581 |
| 2018-06-19 | 2018-06-14 | 10.383 | 1,877,237 | +15,776 | 1.05% | 19,491,259 |
| 2018-06-15 | 2018-06-13 | 10.364 | 1,861,461 | +85,190 | 1.04% | 19,292,060 |
| 2018-06-13 | 2018-06-11 | 10.155 | 1,776,271 | +9,465 | 1.00% | 18,037,595 |
| 2018-06-08 | 2018-06-06 | 10.687 | 1,766,806 | -5,258 | 0.99% | 18,882,232 |
| 2018-06-07 | 2018-06-05 | 10.687 | 1,772,064 | -15,776 | 0.99% | 18,938,426 |
| 2018-06-06 | 2018-06-04 | 10.706 | 1,787,840 | +4,207 | 1.00% | 19,141,025 |
| 2018-06-04 | 2018-05-31 | 10.706 | 1,783,633 | -26,293 | 1.00% | 19,095,984 |
| 2018-06-01 | 2018-05-30 | 10.782 | 1,809,926 | -69,414 | 1.01% | 19,515,156 |
| 2018-05-31 | 2018-05-29 | 10.573 | 1,879,340 | +22,086 | 1.05% | 19,870,477 |
| 2018-05-30 | 2018-05-28 | 10.307 | 1,857,254 | -15,776 | 1.04% | 19,142,504 |
| 2018-05-29 | 2018-05-25 | 10.763 | 1,873,030 | +280,811 | 1.05% | 20,159,944 |
| 2018-05-28 | 2018-05-24 | 10.972 | 1,592,219 | -146,190 | 0.89% | 17,470,558 |
| 2018-05-25 | 2018-05-23 | 10.744 | 1,738,409 | +52,586 | 0.97% | 18,677,922 |
| 2018-05-24 | 2018-05-21 | 11.049 | 1,685,823 | +115,690 | 0.94% | 18,625,857 |
| 2018-05-23 | 2018-05-18 | 10.820 | 1,570,133 | +62,052 | 0.88% | 16,989,354 |
| 2018-05-18 | 2018-05-16 | 10.839 | 1,508,081 | -13,673 | 0.84% | 16,346,609 |
| 2018-05-17 | 2018-05-15 | 11.125 | 1,521,754 | +21,035 | 0.85% | 16,928,890 |
| 2018-05-16 | 2018-05-14 | 11.733 | 1,500,719 | +6,310 | 0.84% | 17,608,108 |
| 2018-05-15 | 2018-05-11 | 11.847 | 1,494,409 | -157,759 | 0.84% | 17,704,582 |
| 2018-05-14 | 2018-05-10 | 11.809 | 1,652,168 | +2,104 | 0.93% | 19,510,750 |
| 2018-05-11 | 2018-05-09 | 11.695 | 1,650,064 | -18,931 | 0.92% | 19,297,634 |
| 2018-05-10 | 2018-05-08 | 9.946 | 1,668,995 | -27,345 | 0.94% | 16,599,113 |
| 2018-05-02 | 2018-04-27 | 10.953 | 1,696,340 | +6,310 | 0.95% | 18,580,763 |
| 2018-04-27 | 2018-04-25 | 11.448 | 1,690,030 | +26,293 | 0.95% | 19,347,242 |
| 2018-04-26 | 2018-04-24 | 11.657 | 1,663,737 | -12,620 | 0.93% | 19,394,264 |
| 2018-04-25 | 2018-04-23 | 11.657 | 1,676,357 | +53,638 | 0.94% | 19,541,376 |
| 2018-04-23 | 2018-04-19 | 12.190 | 1,622,719 | +21,034 | 0.91% | 19,780,147 |
| 2018-04-20 | 2018-04-18 | 12.190 | 1,601,685 | -127,259 | 0.90% | 19,523,752 |
| 2018-04-19 | 2018-04-17 | 12.190 | 1,728,944 | -15,775 | 0.97% | 21,074,977 |
| 2018-04-18 | 2018-04-16 | 12.399 | 1,744,719 | -17,880 | 0.98% | 21,632,227 |
| 2018-04-17 | 2018-04-13 | 12.779 | 1,762,599 | -74,672 | 0.99% | 22,524,282 |
| 2018-04-16 | 2018-04-12 | 13.597 | 1,837,271 | +64,155 | 1.03% | 24,980,862 |
| 2018-04-12 | 2018-04-10 | 12.418 | 1,773,116 | +149,345 | 0.99% | 22,018,031 |
| 2018-04-11 | 2018-04-09 | 11.733 | 1,623,771 | -31,552 | 0.91% | 19,051,891 |
| 2018-04-10 | 2018-04-06 | 11.828 | 1,655,323 | +70,466 | 0.93% | 19,579,486 |
| 2018-04-09 | 2018-04-04 | 11.543 | 1,584,857 | -167,224 | 0.89% | 18,293,926 |
| 2018-04-06 | 2018-04-03 | 11.410 | 1,752,081 | -13,673 | 0.98% | 19,990,957 |
| 2018-04-03 | 2018-03-28 | 11.486 | 1,765,754 | -9,465 | 0.99% | 20,281,277 |
| 2018-03-29 | 2018-03-27 | 11.942 | 1,775,219 | +5,258 | 0.99% | 21,200,189 |
| 2018-03-28 | 2018-03-26 | 11.999 | 1,769,961 | -98,862 | 0.99% | 21,238,371 |
| 2018-03-27 | 2018-03-23 | 12.113 | 1,868,823 | -1,052 | 1.05% | 22,637,880 |
| 2018-03-26 | 2018-03-22 | 12.418 | 1,869,875 | -21,034 | 1.05% | 23,219,556 |
| 2018-03-23 | 2018-03-21 | 12.075 | 1,890,909 | -31,552 | 1.06% | 22,833,501 |
| 2018-03-22 | 2018-03-20 | 10.991 | 1,922,461 | +52,586 | 1.08% | 21,130,683 |
| 2018-03-21 | 2018-03-19 | 11.239 | 1,869,875 | -144,086 | 1.05% | 21,014,943 |
| 2018-03-20 | 2018-03-16 | 11.239 | 2,013,961 | +13,673 | 1.13% | 22,634,280 |
| 2018-03-19 | 2018-03-15 | 11.657 | 2,000,288 | +3,155 | 1.12% | 23,317,456 |
| 2018-03-16 | 2018-03-14 | 11.866 | 1,997,133 | +100,965 | 1.12% | 23,698,439 |
| 2018-03-14 | 2018-03-12 | 11.885 | 1,896,168 | -10,517 | 1.06% | 22,536,423 |
| 2018-03-13 | 2018-03-09 | 12.228 | 1,906,685 | +15,776 | 1.07% | 23,314,069 |
| 2018-03-12 | 2018-03-08 | 11.904 | 1,890,909 | -15,776 | 1.06% | 22,509,877 |
| 2018-03-09 | 2018-03-07 | 12.247 | 1,906,685 | +15,776 | 1.07% | 23,350,327 |
| 2018-03-08 | 2018-03-06 | 12.399 | 1,890,909 | +112,534 | 1.06% | 23,444,792 |
| 2018-03-07 | 2018-03-05 | 12.418 | 1,778,375 | -10,517 | 1.00% | 22,083,336 |
| 2018-03-06 | 2018-03-02 | 12.399 | 1,788,892 | +47,328 | 1.00% | 22,179,915 |
| 2018-03-05 | 2018-03-01 | 12.532 | 1,741,564 | -28,397 | 0.98% | 21,824,937 |
| 2018-03-02 | 2018-02-28 | 12.665 | 1,769,961 | +14,724 | 0.99% | 22,416,411 |
| 2018-03-01 | 2018-02-27 | 13.273 | 1,755,237 | +61,000 | 0.98% | 23,298,038 |
| 2018-02-28 | 2018-02-26 | 13.311 | 1,694,237 | +56,793 | 0.95% | 22,552,794 |
| 2018-02-27 | 2018-02-23 | 12.969 | 1,637,444 | -123,051 | 0.92% | 21,236,307 |
| 2018-02-26 | 2018-02-22 | 12.151 | 1,760,495 | +10,517 | 0.99% | 21,392,612 |
| 2018-02-23 | 2018-02-21 | 12.228 | 1,749,978 | -12,621 | 0.98% | 21,397,928 |
| 2018-02-22 | 2018-02-20 | 12.228 | 1,762,599 | +12,621 | 0.99% | 21,552,252 |
| 2018-02-21 | 2018-02-15 | 12.132 | 1,749,978 | -22,086 | 0.98% | 21,231,536 |
| 2018-02-20 | 2018-02-13 | 11.866 | 1,772,064 | +15,776 | 0.99% | 21,027,718 |
| 2018-02-14 | 2018-02-12 | 11.391 | 1,756,288 | -30,500 | 0.98% | 20,005,560 |
| 2018-02-13 | 2018-02-09 | 11.410 | 1,786,788 | -157,759 | 1.00% | 20,386,958 |
| 2018-02-12 | 2018-02-08 | 11.752 | 1,944,547 | +30,500 | 1.09% | 22,852,571 |
| 2018-02-09 | 2018-02-07 | 11.752 | 1,914,047 | +44,172 | 1.07% | 22,494,131 |
| 2018-02-08 | 2018-02-06 | 11.695 | 1,869,875 | -95,706 | 1.05% | 21,868,341 |
| 2018-02-07 | 2018-02-05 | 12.817 | 1,965,581 | +9,465 | 1.10% | 25,192,948 |
| 2018-02-06 | 2018-02-02 | 13.007 | 1,956,116 | +14,724 | 1.10% | 25,443,618 |
| 2018-02-05 | 2018-02-01 | 12.779 | 1,941,392 | +110,431 | 1.09% | 24,809,080 |
| 2018-02-02 | 2018-01-31 | 12.722 | 1,830,961 | +7,362 | 1.03% | 23,293,426 |
| 2018-02-01 | 2018-01-30 | 13.045 | 1,823,599 | -87,293 | 1.02% | 23,789,297 |
| 2018-01-31 | 2018-01-29 | 13.426 | 1,910,892 | -26,293 | 1.07% | 25,654,822 |
| 2018-01-30 | 2018-01-26 | 13.235 | 1,937,185 | -93,603 | 1.09% | 25,639,437 |
| 2018-01-29 | 2018-01-25 | 13.483 | 2,030,788 | -29,449 | 1.14% | 27,380,349 |
| 2018-01-26 | 2018-01-24 | 13.825 | 2,060,237 | +181,949 | 1.15% | 28,482,608 |
| 2018-01-25 | 2018-01-23 | 13.330 | 1,878,288 | -152,500 | 1.05% | 25,038,503 |
| 2018-01-24 | 2018-01-22 | 13.216 | 2,030,788 | +119,896 | 1.14% | 26,839,693 |
| 2018-01-23 | 2018-01-19 | 12.969 | 1,910,892 | -61,000 | 1.07% | 24,782,703 |
| 2018-01-22 | 2018-01-18 | 12.475 | 1,971,892 | +64,155 | 1.10% | 24,598,868 |
| 2018-01-19 | 2018-01-17 | 12.075 | 1,907,737 | +267,138 | 1.07% | 23,036,706 |
| 2018-01-18 | 2018-01-16 | 13.311 | 1,640,599 | -199,827 | 0.92% | 21,838,793 |
| 2018-01-17 | 2018-01-15 | 13.007 | 1,840,426 | -164,069 | 1.03% | 23,938,813 |
| 2018-01-16 | 2018-01-12 | 12.931 | 2,004,495 | +102,017 | 1.12% | 25,920,421 |
| 2018-01-15 | 2018-01-11 | 12.513 | 1,902,478 | -27,345 | 1.07% | 23,805,302 |
| 2018-01-12 | 2018-01-10 | 12.209 | 1,929,823 | +148,293 | 1.08% | 23,560,292 |
| 2018-01-11 | 2018-01-09 | 12.037 | 1,781,530 | -126,207 | 1.00% | 21,444,948 |
| 2018-01-10 | 2018-01-08 | 11.733 | 1,907,737 | -71,517 | 1.07% | 22,383,697 |
| 2018-01-09 | 2018-01-05 | 12.037 | 1,979,254 | -225,069 | 1.11% | 23,825,027 |
| 2018-01-08 | 2018-01-04 | 12.094 | 2,204,323 | +194,569 | 1.24% | 26,660,022 |
| 2018-01-05 | 2018-01-03 | 12.075 | 2,009,754 | -133,569 | 1.13% | 24,268,603 |
| 2018-01-04 | 2018-01-02 | 11.904 | 2,143,323 | +148,293 | 1.20% | 25,514,679 |
| 2018-01-03 | 2017-12-29 | 11.714 | 1,995,030 | +177,742 | 1.12% | 23,369,978 |
| 2018-01-02 | 2017-12-28 | 11.752 | 1,817,288 | -27,345 | 1.02% | 21,357,007 |
| 2017-12-29 | 2017-12-27 | 11.391 | 1,844,633 | -14,724 | 1.03% | 21,011,882 |
| 2017-12-28 | 2017-12-22 | 11.106 | 1,859,357 | -12,621 | 1.04% | 20,649,226 |
| 2017-12-27 | 2017-12-21 | 11.239 | 1,871,978 | +86,241 | 1.05% | 21,038,578 |
| 2017-12-22 | 2017-12-20 | 10.136 | 1,785,737 | +107,276 | 1.00% | 18,099,762 |
| 2017-12-21 | 2017-12-19 | 10.649 | 1,678,461 | -91,500 | 0.94% | 17,874,234 |
| 2017-12-20 | 2017-12-18 | 10.573 | 1,769,961 | +64,155 | 0.99% | 18,714,001 |
| 2017-12-19 | 2017-12-15 | 10.535 | 1,705,806 | -130,413 | 0.96% | 17,970,806 |
| 2017-12-18 | 2017-12-14 | 10.155 | 1,836,219 | +167,224 | 1.03% | 18,646,352 |
| 2017-12-15 | 2017-12-13 | 10.212 | 1,668,995 | -111,483 | 0.94% | 17,043,449 |
| 2017-12-14 | 2017-12-12 | 9.603 | 1,780,478 | -180,897 | 1.00% | 17,098,426 |
| 2017-12-13 | 2017-12-11 | 8.519 | 1,961,375 | +255,569 | 1.10% | 16,709,629 |
| 2017-12-12 | 2017-12-08 | 7.911 | 1,705,806 | -1,416,672 | 0.96% | 13,494,324 |
| 2017-12-11 | 2017-12-07 | 7.150 | 3,122,478 | +83,086 | 1.75% | 22,326,230 |
| 2017-12-08 | 2017-12-06 | 7.207 | 3,039,392 | +57,845 | 1.70% | 21,905,546 |
| 2017-12-07 | 2017-12-05 | 7.359 | 2,981,547 | +13,672 | 1.67% | 21,942,231 |
| 2017-12-06 | 2017-12-04 | 7.416 | 2,967,875 | +17,880 | 1.66% | 22,010,929 |
| 2017-12-05 | 2017-12-01 | 7.530 | 2,949,995 | +84,138 | 1.65% | 22,214,913 |
| 2017-12-04 | 2017-11-30 | 7.569 | 2,865,857 | -212,449 | 1.61% | 21,690,309 |
| 2017-12-01 | 2017-11-29 | 7.550 | 3,078,306 | -171,431 | 1.72% | 23,239,696 |
| 2017-11-30 | 2017-11-28 | 7.435 | 3,249,737 | +42,069 | 1.82% | 24,163,126 |
| 2017-11-29 | 2017-11-27 | 7.588 | 3,207,668 | +366,000 | 1.80% | 24,338,312 |
| 2017-11-28 | 2017-11-24 | 7.435 | 2,841,668 | -6,310 | 1.59% | 21,128,966 |
| 2017-11-27 | 2017-11-23 | 7.359 | 2,847,978 | +403,862 | 1.60% | 20,959,251 |
| 2017-11-24 | 2017-11-22 | 7.264 | 2,444,116 | +132,517 | 1.37% | 17,754,700 |
| 2017-11-23 | 2017-11-21 | 6.675 | 2,311,599 | -21,034 | 1.30% | 15,429,355 |
| 2017-11-22 | 2017-11-20 | 6.960 | 2,332,633 | -260,828 | 1.31% | 16,235,126 |
| 2017-11-21 | 2017-11-17 | 7.321 | 2,593,461 | +50,483 | 1.45% | 18,987,536 |
| 2017-11-17 | 2017-11-15 | 7.569 | 2,542,978 | -28,397 | 1.42% | 19,246,592 |
| 2017-11-16 | 2017-11-14 | 7.416 | 2,571,375 | -106,224 | 1.44% | 19,070,329 |
| 2017-11-15 | 2017-11-13 | 7.473 | 2,677,599 | -10,517 | 1.50% | 20,010,882 |
| 2017-11-14 | 2017-11-10 | 7.435 | 2,688,116 | -315,517 | 1.51% | 19,987,244 |
| 2017-11-13 | 2017-11-09 | 7.473 | 3,003,633 | +187,207 | 1.68% | 22,447,479 |
| 2017-11-10 | 2017-11-08 | 7.511 | 2,816,426 | +16,827 | 1.58% | 21,155,515 |
| 2017-11-09 | 2017-11-07 | 7.607 | 2,799,599 | +412,276 | 1.57% | 21,295,310 |
| 2017-11-08 | 2017-11-06 | 7.607 | 2,387,323 | +358,638 | 1.34% | 18,159,309 |
| 2017-11-07 | 2017-11-03 | 7.569 | 2,028,685 | +47,328 | 1.14% | 15,354,152 |
| 2017-11-06 | 2017-11-02 | 7.569 | 1,981,357 | +21,034 | 1.11% | 14,995,949 |
| 2017-11-03 | 2017-11-01 | 7.569 | 1,960,323 | +63,104 | 1.10% | 14,836,753 |
| 2017-11-02 | 2017-10-31 | 7.569 | 1,897,219 | +135,672 | 1.06% | 14,359,149 |
| 2017-11-01 | 2017-10-30 | 7.569 | 1,761,547 | +99,914 | 0.99% | 13,332,312 |
| 2017-10-31 | 2017-10-27 | 7.569 | 1,661,633 | +9,465 | 0.93% | 12,576,110 |
| 2017-10-30 | 2017-10-26 | 7.588 | 1,652,168 | +12,621 | 0.93% | 12,535,892 |
| 2017-10-27 | 2017-10-25 | 7.645 | 1,639,547 | +73,621 | 0.92% | 12,533,665 |
| 2017-10-26 | 2017-10-24 | 7.607 | 1,565,926 | -246,104 | 0.88% | 11,911,306 |
| 2017-10-25 | 2017-10-23 | 7.569 | 1,812,030 | +21,035 | 1.02% | 13,714,394 |
| 2017-10-24 | 2017-10-20 | 7.607 | 1,790,995 | -238,742 | 1.00% | 13,623,306 |
| 2017-10-23 | 2017-10-19 | 7.416 | 2,029,737 | -43,120 | 1.14% | 15,053,328 |
| 2017-10-20 | 2017-10-18 | 7.492 | 2,072,857 | -23,138 | 1.16% | 15,530,796 |
| 2017-10-19 | 2017-10-17 | 7.511 | 2,095,995 | +31,551 | 1.17% | 15,744,015 |
| 2017-10-18 | 2017-10-16 | 7.530 | 2,064,444 | +46,276 | 1.16% | 15,546,279 |
| 2017-10-17 | 2017-10-13 | 7.550 | 2,018,168 | +3,156 | 1.13% | 15,236,176 |
| 2017-10-13 | 2017-10-11 | 7.664 | 2,015,012 | -19,983 | 1.13% | 15,442,259 |
| 2017-10-12 | 2017-10-10 | 7.607 | 2,034,995 | -13,673 | 1.14% | 15,479,306 |
| 2017-10-11 | 2017-10-09 | 7.607 | 2,048,668 | +61,000 | 1.15% | 15,583,311 |
| 2017-10-10 | 2017-10-06 | 7.569 | 1,987,668 | -5,258 | 1.11% | 15,043,714 |
| 2017-10-09 | 2017-10-04 | 7.607 | 1,992,926 | +10,517 | 1.12% | 15,159,306 |
| 2017-10-06 | 2017-10-03 | 7.626 | 1,982,409 | -144,086 | 1.11% | 15,117,006 |
| 2017-09-28 | 2017-09-26 | 7.607 | 2,126,495 | +84,138 | 1.19% | 16,175,306 |
| 2017-09-27 | 2017-09-25 | 7.607 | 2,042,357 | +73,620 | 1.14% | 15,535,306 |
| 2017-09-26 | 2017-09-22 | 7.607 | 1,968,737 | -31,551 | 1.10% | 14,975,311 |
| 2017-09-25 | 2017-09-21 | 7.664 | 2,000,288 | -73,621 | 1.12% | 15,329,420 |
| 2017-09-22 | 2017-09-20 | 7.911 | 2,073,909 | +47,328 | 1.16% | 16,406,320 |
| 2017-09-21 | 2017-09-19 | 7.949 | 2,026,581 | +54,689 | 1.14% | 16,108,993 |
| 2017-09-19 | 2017-09-15 | 8.025 | 1,971,892 | +89,397 | 1.10% | 15,824,272 |
| 2017-09-18 | 2017-09-14 | 7.987 | 1,882,495 | +105,172 | 1.05% | 15,035,272 |
| 2017-09-14 | 2017-09-12 | 8.025 | 1,777,323 | -3,155 | 1.00% | 14,262,871 |
| 2017-09-13 | 2017-09-11 | 8.082 | 1,780,478 | -11,569 | 1.00% | 14,389,765 |
| 2017-09-12 | 2017-09-08 | 8.025 | 1,792,047 | -10,517 | 1.00% | 14,381,030 |
| 2017-09-11 | 2017-09-07 | 8.025 | 1,802,564 | -6,311 | 1.01% | 14,465,428 |
| 2017-09-08 | 2017-09-06 | 7.987 | 1,808,875 | +83,087 | 1.01% | 14,447,277 |
| 2017-09-07 | 2017-09-05 | 7.949 | 1,725,788 | -18,931 | 0.97% | 13,718,034 |
| 2017-09-06 | 2017-09-04 | 7.968 | 1,744,719 | -15,776 | 0.98% | 13,901,692 |
| 2017-09-05 | 2017-09-01 | 8.025 | 1,760,495 | +12,620 | 0.99% | 14,127,828 |
| 2017-09-04 | 2017-08-31 | 7.074 | 1,747,875 | +5,259 | 0.98% | 12,364,640 |
| 2017-09-01 | 2017-08-30 | 7.245 | 1,742,616 | +56,793 | 0.98% | 12,625,681 |
| 2017-08-31 | 2017-08-29 | 7.302 | 1,685,823 | +92,552 | 0.94% | 12,310,377 |
| 2017-08-30 | 2017-08-28 | 7.321 | 1,593,271 | -409,121 | 0.89% | 11,664,833 |
| 2017-08-24 | 2017-08-21 | 7.283 | 2,002,392 | +5,259 | 1.12% | 14,583,979 |
| 2017-06-29 | 2017-06-27 | 7.416 | 1,997,133 | +344,965 | 1.12% | 14,811,524 |
| 2017-06-28 | 2017-06-26 | 7.511 | 1,652,168 | +63,104 | 0.93% | 12,410,219 |
| 2017-06-26 | 2017-06-22 | 7.607 | 1,589,064 | -18,931 | 0.89% | 12,087,306 |
| 2017-06-23 | 2017-06-21 | 7.530 | 1,607,995 | -62,052 | 0.90% | 12,108,993 |
| 2017-06-22 | 2017-06-20 | 7.492 | 1,670,047 | -7,362 | 0.94% | 12,512,759 |
| 2017-06-20 | 2017-06-16 | 7.607 | 1,677,409 | -6,310 | 0.94% | 12,759,308 |
| 2017-06-16 | 2017-06-14 | 7.569 | 1,683,719 | +420 | 0.94% | 12,743,269 |
| 2017-06-15 | 2017-06-13 | 7.588 | 1,683,299 | -29,448 | 0.94% | 12,772,100 |
| 2017-06-14 | 2017-06-12 | 7.530 | 1,712,747 | +31,552 | 0.96% | 12,897,827 |
| 2017-05-19 | 2017-05-17 | 8.158 | 1,681,195 | -10,517 | 0.94% | 13,715,244 |
| 2017-05-18 | 2017-05-16 | 7.968 | 1,691,712 | +6,310 | 0.95% | 13,479,339 |
| 2017-05-11 | 2017-05-09 | 7.645 | 1,685,402 | -1,052 | 0.94% | 12,884,208 |
| 2017-05-09 | 2017-05-05 | 7.550 | 1,686,454 | -3,155 | 1.00% | 12,731,898 |
| 2017-05-08 | 2017-05-04 | 7.492 | 1,689,609 | -4,207 | 1.01% | 12,659,326 |
| 2017-05-02 | 2017-04-27 | 8.177 | 1,693,816 | -27,345 | 1.01% | 13,850,417 |
| 2017-04-27 | 2017-04-25 | 8.291 | 1,721,161 | +5,259 | 1.02% | 14,270,400 |
| 2017-04-26 | 2017-04-24 | 8.234 | 1,715,902 | +6,310 | 1.02% | 14,128,906 |
| 2017-04-25 | 2017-04-21 | 8.386 | 1,709,592 | +3,155 | 1.02% | 14,337,031 |
| 2017-04-24 | 2017-04-20 | 8.405 | 1,706,437 | +2,104 | 1.02% | 14,343,023 |
| 2017-04-21 | 2017-04-19 | 7.987 | 1,704,333 | +14,724 | 1.01% | 13,612,312 |
| 2017-04-03 | 2017-03-30 | 7.759 | 1,689,609 | +5,259 | 1.01% | 13,109,150 |
| 2017-03-30 | 2017-03-28 | 7.911 | 1,684,350 | -1,052 | 1.00% | 13,324,589 |
| 2017-03-29 | 2017-03-27 | 7.873 | 1,685,402 | -1,052 | 1.00% | 13,268,811 |
| 2017-03-28 | 2017-03-24 | 7.987 | 1,686,454 | +52,586 | 1.00% | 13,469,515 |
| 2017-03-24 | 2017-03-22 | 7.892 | 1,633,868 | +1,052 | 0.97% | 12,894,165 |
| 2017-03-22 | 2017-03-20 | 7.911 | 1,632,816 | +11,569 | 0.97% | 12,916,913 |
| 2017-03-17 | 2017-03-15 | 7.721 | 1,621,247 | -12,621 | 0.96% | 12,517,090 |
| 2017-03-16 | 2017-03-14 | 7.283 | 1,633,868 | +1,052 | 0.97% | 11,899,916 |
| 2017-03-07 | 2017-03-03 | 7.454 | 1,632,816 | -15,776 | 0.97% | 12,171,706 |
| 2017-03-06 | 2017-03-02 | 7.683 | 1,648,592 | +19,983 | 0.98% | 12,665,511 |
| 2017-02-28 | 2017-02-24 | 6.979 | 1,628,609 | -1,052 | 0.97% | 11,366,089 |
| 2017-02-17 | 2017-02-15 | 6.960 | 1,629,661 | -2,103 | 0.97% | 11,342,441 |
| 2017-02-16 | 2017-02-14 | 6.903 | 1,631,764 | +52,586 | 0.97% | 11,263,987 |
| 2017-02-15 | 2017-02-13 | 6.808 | 1,579,178 | +84,138 | 0.94% | 10,750,837 |
| 2017-02-14 | 2017-02-10 | 6.941 | 1,495,040 | -89,397 | 0.89% | 10,377,048 |
| 2017-02-07 | 2017-02-03 | 6.998 | 1,584,437 | -5,258 | 0.94% | 11,087,942 |
| 2017-02-03 | 2017-02-01 | 7.017 | 1,589,695 | -10,517 | 0.95% | 11,154,968 |
| 2017-02-02 | 2017-01-27 | 7.169 | 1,600,212 | -21,035 | 0.95% | 11,472,208 |
| 2017-01-26 | 2017-01-24 | 7.150 | 1,621,247 | +52,586 | 0.96% | 11,592,182 |
| 2017-01-23 | 2017-01-19 | 7.112 | 1,568,661 | +1,052 | 0.93% | 11,156,523 |
| 2017-01-16 | 2017-01-12 | 7.169 | 1,567,609 | -14,724 | 0.93% | 11,238,472 |
| 2017-01-12 | 2017-01-10 | 7.569 | 1,582,333 | -17,879 | 0.94% | 11,975,926 |
| 2017-01-11 | 2017-01-09 | 7.511 | 1,600,212 | +8,413 | 0.95% | 12,019,953 |
| 2017-01-10 | 2017-01-06 | 6.599 | 1,591,799 | -18,931 | 0.95% | 10,503,786 |
| 2017-01-06 | 2017-01-04 | 6.466 | 1,610,730 | +31,552 | 0.96% | 10,414,294 |
| 2017-01-05 | 2017-01-03 | 6.447 | 1,579,178 | -3,155 | 0.94% | 10,180,262 |
| 2017-01-04 | 2016-12-30 | 6.275 | 1,582,333 | +3,155 | 0.94% | 9,929,788 |
| 2017-01-03 | 2016-12-29 | 6.332 | 1,579,178 | -4,207 | 0.94% | 10,000,080 |
| 2016-12-30 | 2016-12-28 | 6.504 | 1,583,385 | -7,362 | 0.94% | 10,297,713 |
| 2016-12-29 | 2016-12-23 | 7.188 | 1,590,747 | -96,759 | 0.95% | 11,434,602 |
| 2016-12-28 | 2016-12-22 | 7.226 | 1,687,506 | +1,052 | 1.00% | 12,194,306 |
| 2016-12-23 | 2016-12-21 | 7.378 | 1,686,454 | +29,448 | 1.00% | 12,443,266 |
| 2016-12-22 | 2016-12-20 | 7.569 | 1,657,006 | +78,880 | 0.99% | 12,541,091 |
| 2016-12-21 | 2016-12-19 | 7.835 | 1,578,126 | -78,880 | 0.94% | 12,364,229 |
| 2016-12-20 | 2016-12-16 | 7.778 | 1,657,006 | -41,017 | 0.99% | 12,887,704 |
| 2016-12-19 | 2016-12-15 | 7.626 | 1,698,023 | -4,207 | 1.01% | 12,948,400 |
| 2016-12-16 | 2016-12-14 | 7.683 | 1,702,230 | +8,414 | 1.01% | 13,077,591 |
| 2016-12-15 | 2016-12-13 | 7.835 | 1,693,816 | +22,086 | 1.01% | 13,270,632 |
| 2016-12-14 | 2016-12-12 | 7.740 | 1,671,730 | +4,207 | 0.99% | 12,938,642 |
| 2016-12-13 | 2016-12-09 | 7.949 | 1,667,523 | -9,465 | 0.99% | 13,254,894 |
| 2016-12-12 | 2016-12-08 | 7.683 | 1,676,988 | -14,724 | 1.00% | 12,883,666 |
| 2016-12-09 | 2016-12-07 | 7.797 | 1,691,712 | -36,811 | 1.01% | 13,189,807 |
| 2016-12-08 | 2016-12-06 | 7.911 | 1,728,523 | +75,724 | 1.03% | 13,674,034 |
| 2016-12-07 | 2016-12-05 | 7.892 | 1,652,799 | -32,603 | 0.98% | 13,043,565 |
| 2016-12-06 | 2016-12-02 | 7.607 | 1,685,402 | +35,758 | 1.00% | 12,820,107 |
| 2016-12-05 | 2016-12-01 | 6.960 | 1,649,644 | +1,052 | 0.98% | 11,481,522 |
| 2016-12-02 | 2016-11-30 | 7.036 | 1,648,592 | +8,414 | 0.98% | 11,599,601 |
| 2016-12-01 | 2016-11-29 | 6.960 | 1,640,178 | +34,707 | 0.98% | 11,415,639 |
| 2016-11-30 | 2016-11-28 | 6.922 | 1,605,471 | -21,035 | 0.96% | 11,113,018 |
| 2016-11-29 | 2016-11-25 | 6.447 | 1,626,506 | -52,586 | 0.97% | 10,485,364 |
| 2016-11-28 | 2016-11-24 | 6.428 | 1,679,092 | -64,155 | 1.00% | 10,792,433 |
| 2016-11-25 | 2016-11-23 | 5.990 | 1,743,247 | +100,966 | 1.04% | 10,442,335 |
| 2016-11-24 | 2016-11-22 | 6.694 | 1,642,281 | -44,173 | 0.98% | 10,993,052 |
| 2016-11-23 | 2016-11-21 | 6.789 | 1,686,454 | -206,138 | 1.00% | 11,449,087 |
| 2016-11-22 | 2016-11-18 | 6.884 | 1,892,592 | +117,793 | 1.13% | 13,028,479 |
| 2016-11-21 | 2016-11-17 | 6.637 | 1,774,799 | +76,776 | 1.06% | 11,778,846 |
| 2016-11-18 | 2016-11-16 | 6.865 | 1,698,023 | -10,517 | 1.01% | 11,656,789 |
| 2016-11-17 | 2016-11-15 | 6.789 | 1,708,540 | +7,362 | 1.02% | 11,599,026 |
| 2016-11-16 | 2016-11-14 | 6.732 | 1,701,178 | -197,724 | 1.01% | 11,451,996 |
| 2016-11-15 | 2016-11-11 | 5.895 | 1,898,902 | -64,155 | 1.13% | 11,194,183 |
| 2016-11-14 | 2016-11-10 | 5.115 | 1,963,057 | -10,518 | 1.17% | 10,041,841 |
| 2016-11-11 | 2016-11-09 | 5.591 | 1,973,575 | -396,500 | 1.17% | 11,033,902 |
| 2016-11-10 | 2016-11-08 | 5.667 | 2,370,075 | -39,965 | 1.41% | 13,430,943 |
| 2016-11-09 | 2016-11-07 | 5.344 | 2,410,040 | -238,741 | 1.43% | 12,878,306 |
| 2016-11-08 | 2016-11-04 | 5.001 | 2,648,781 | +308,155 | 1.58% | 13,247,379 |
| 2016-11-07 | 2016-11-03 | 4.564 | 2,340,626 | +89,396 | 1.39% | 10,682,464 |
| 2016-11-04 | 2016-11-02 | 4.146 | 2,251,230 | +52,586 | 1.34% | 9,332,640 |
| 2016-11-03 | 2016-11-01 | 4.393 | 2,198,644 | -364,948 | 1.31% | 9,658,175 |
| 2016-11-02 | 2016-10-31 | 3.917 | 2,563,592 | -301,845 | 1.53% | 10,042,556 |
| 2016-10-27 | 2016-10-25 | 4.355 | 2,865,437 | +95,707 | 1.71% | 12,478,274 |
| 2016-10-26 | 2016-10-24 | 3.936 | 2,769,730 | +120,949 | 1.65% | 10,902,747 |
| 2016-10-20 | 2016-10-18 | 3.860 | 2,648,781 | -88,345 | 1.58% | 10,225,163 |
| 2016-10-18 | 2016-10-14 | 3.955 | 2,737,126 | -1,052 | 1.63% | 10,826,455 |
| 2016-10-13 | 2016-10-11 | 3.233 | 2,738,178 | +31,552 | 1.63% | 8,851,946 |
| 2016-10-12 | 2016-10-07 | 3.100 | 2,706,626 | +103,069 | 1.61% | 8,389,653 |
| 2016-10-05 | 2016-10-03 | 2.833 | 2,603,557 | +42,069 | 1.55% | 7,377,029 |
| 2016-09-29 | 2016-09-27 | 2.890 | 2,561,488 | +109,379 | 1.52% | 7,403,960 |
| 2016-09-28 | 2016-09-26 | 2.833 | 2,452,109 | +1,052 | 1.46% | 6,947,910 |
| 2016-09-26 | 2016-09-22 | 2.643 | 2,451,057 | +52,586 | 1.46% | 6,478,827 |
| 2016-09-23 | 2016-09-21 | 2.757 | 2,398,471 | +78,879 | 1.43% | 6,613,489 |
| 2016-09-21 | 2016-09-19 | 2.757 | 2,319,592 | +52,586 | 1.38% | 6,395,990 |
| 2016-09-20 | 2016-09-15 | 2.814 | 2,267,006 | +23,138 | 1.35% | 6,380,321 |
| 2016-09-19 | 2016-09-14 | 2.871 | 2,243,868 | +114,638 | 1.34% | 6,443,212 |
| 2016-09-08 | 2016-09-06 | 2.833 | 2,129,230 | +3,155 | 1.27% | 6,033,051 |
| 2016-09-06 | 2016-09-02 | 2.910 | 2,126,075 | +2,104 | 1.27% | 6,185,833 |
| 2016-08-31 | 2016-08-29 | 2.757 | 2,123,971 | +8,414 | 1.26% | 5,856,589 |
| 2016-08-11 | 2016-08-09 | 2.529 | 2,115,557 | -17,880 | 1.26% | 5,350,625 |
| 2016-08-10 | 2016-08-08 | 2.681 | 2,133,437 | +1,052 | 1.27% | 5,720,409 |
| 2016-08-09 | 2016-08-05 | 2.624 | 2,132,385 | -10,517 | 1.27% | 5,595,938 |
| 2016-08-01 | 2016-07-28 | 2.605 | 2,142,902 | +21,034 | 1.28% | 5,582,787 |
| 2016-05-17 | 2016-05-13 | 2.795 | 2,121,868 | -26,293 | 1.26% | 5,931,491 |
| 2016-05-13 | 2016-05-11 | 2.852 | 2,148,161 | -23,138 | 1.28% | 6,127,541 |
| 2016-05-05 | 2016-05-03 | 2.890 | 2,171,299 | -10,517 | 1.29% | 6,276,122 |
| 2016-05-04 | 2016-04-29 | 2.929 | 2,181,816 | -15,776 | 1.30% | 6,389,502 |
| 2016-04-29 | 2016-04-27 | 2.814 | 2,197,592 | -8,414 | 1.31% | 6,184,961 |
| 2016-04-18 | 2016-04-14 | 3.062 | 2,206,006 | -3,155 | 1.31% | 6,753,995 |
| 2016-04-14 | 2016-04-12 | 3.157 | 2,209,161 | -10,517 | 1.31% | 6,973,706 |
| 2016-04-13 | 2016-04-11 | 3.290 | 2,219,678 | -21,034 | 1.32% | 7,302,377 |
| 2016-04-12 | 2016-04-08 | 3.195 | 2,240,712 | +10,517 | 1.33% | 7,158,524 |
| 2016-04-11 | 2016-04-07 | 3.138 | 2,230,195 | -36,811 | 1.33% | 6,997,694 |
| 2016-04-05 | 2016-03-31 | 2.871 | 2,267,006 | -10,517 | 1.35% | 6,509,652 |
| 2016-03-23 | 2016-03-21 | 3.005 | 2,277,523 | -13,672 | 1.36% | 6,843,023 |
| 2016-03-21 | 2016-03-17 | 2.681 | 2,291,195 | -10,517 | 1.36% | 6,143,407 |
| 2016-03-18 | 2016-03-16 | 2.757 | 2,301,712 | +31,551 | 1.37% | 6,346,688 |
| 2016-03-17 | 2016-03-15 | 2.852 | 2,270,161 | +6,311 | 1.35% | 6,475,541 |
| 2016-03-16 | 2016-03-14 | 2.986 | 2,263,850 | +2,103 | 1.35% | 6,758,891 |
| 2016-03-14 | 2016-03-10 | 3.005 | 2,261,747 | +43,121 | 1.35% | 6,795,623 |
| 2016-03-11 | 2016-03-09 | 3.195 | 2,218,626 | -6,311 | 1.32% | 7,087,965 |
| 2016-03-09 | 2016-03-07 | 3.100 | 2,224,937 | -9,465 | 1.32% | 6,896,575 |
| 2016-03-08 | 2016-03-04 | 3.290 | 2,234,402 | -46,276 | 1.33% | 7,350,816 |
| 2016-03-07 | 2016-03-03 | 3.233 | 2,280,678 | +25,241 | 1.63% | 7,372,946 |
| 2016-03-04 | 2016-03-02 | 3.366 | 2,255,437 | -69,413 | 1.61% | 7,591,579 |
| 2016-03-03 | 2016-03-01 | 3.081 | 2,324,850 | -19,983 | 1.66% | 7,162,062 |
| 2016-03-02 | 2016-02-29 | 3.271 | 2,344,833 | +51,534 | 1.67% | 7,669,526 |
| 2016-02-25 | 2016-02-23 | 2.662 | 2,293,299 | +48,380 | 1.64% | 6,105,439 |
| 2016-02-02 | 2016-01-29 | 2.320 | 2,244,919 | -2,104 | 1.60% | 5,208,212 |
| 2016-01-25 | 2016-01-21 | 2.377 | 2,247,023 | -1,052 | 1.60% | 5,341,284 |
| 2016-01-22 | 2016-01-20 | 2.453 | 2,248,075 | +1,052 | 1.61% | 5,514,786 |
| 2016-01-05 | 2015-12-31 | 2.795 | 2,247,023 | +57,845 | 1.60% | 6,281,350 |
| 2015-12-21 | 2015-12-17 | 2.738 | 2,189,178 | -4,207 | 1.56% | 5,994,759 |
| 2015-12-17 | 2015-12-15 | 2.491 | 2,193,385 | +17,879 | 1.57% | 5,464,046 |
| 2015-12-15 | 2015-12-11 | 2.624 | 2,175,506 | +10,518 | 1.55% | 5,709,098 |
| 2015-12-10 | 2015-12-08 | 2.795 | 2,164,988 | +3,155 | 1.55% | 6,052,029 |
| 2015-12-09 | 2015-12-07 | 2.871 | 2,161,833 | -58,897 | 1.54% | 6,207,650 |
| 2015-11-25 | 2015-11-23 | 2.852 | 2,220,730 | +22,086 | 1.59% | 6,334,541 |
| 2015-11-12 | 2015-11-10 | 2.776 | 2,198,644 | -131,465 | 1.57% | 6,104,301 |
| 2015-11-11 | 2015-11-09 | 2.852 | 2,330,109 | -4,207 | 1.66% | 6,646,540 |
| 2015-11-03 | 2015-10-30 | 2.929 | 2,334,316 | +8,414 | 1.67% | 6,836,102 |
| 2015-11-02 | 2015-10-29 | 2.948 | 2,325,902 | +7,362 | 1.66% | 6,855,691 |
| 2015-10-30 | 2015-10-28 | 2.910 | 2,318,540 | +2,103 | 1.66% | 6,745,811 |
| 2015-10-29 | 2015-10-27 | 2.967 | 2,316,437 | +1,052 | 1.65% | 6,871,843 |
| 2015-10-28 | 2015-10-26 | 3.043 | 2,315,385 | +2,104 | 1.65% | 7,044,844 |
| 2015-10-26 | 2015-10-22 | 3.043 | 2,313,281 | -10,518 | 1.65% | 7,038,442 |
| 2015-10-19 | 2015-10-15 | 3.005 | 2,323,799 | -5,258 | 1.66% | 6,982,064 |
| 2015-10-15 | 2015-10-13 | 2.852 | 2,329,057 | +52,586 | 1.66% | 6,643,540 |
| 2015-10-07 | 2015-10-05 | 2.852 | 2,276,471 | -6,310 | 1.63% | 6,493,540 |
| 2015-10-06 | 2015-10-02 | 2.929 | 2,282,781 | +6,310 | 1.63% | 6,685,180 |
| 2015-09-29 | 2015-09-24 | 2.472 | 2,276,471 | +31,552 | 1.63% | 5,627,735 |
| 2015-09-22 | 2015-09-18 | 2.586 | 2,244,919 | +3,155 | 1.60% | 5,805,876 |
| 2015-09-21 | 2015-09-17 | 2.567 | 2,241,764 | +110,431 | 1.60% | 5,755,086 |
| 2015-09-18 | 2015-09-16 | 2.681 | 2,131,333 | -1,052 | 1.52% | 5,714,768 |
| 2015-09-17 | 2015-09-15 | 2.548 | 2,132,385 | -25,241 | 1.52% | 5,433,736 |
| 2015-09-11 | 2015-09-09 | 2.453 | 2,157,626 | -71,518 | 1.54% | 5,292,904 |
| 2015-09-10 | 2015-09-08 | 2.301 | 2,229,144 | -10,517 | 1.59% | 5,129,224 |
| 2015-09-04 | 2015-09-01 | 2.244 | 2,239,661 | -145,138 | 1.60% | 5,025,652 |
| 2015-08-31 | 2015-08-27 | 2.377 | 2,384,799 | -126,207 | 1.70% | 5,668,785 |
| 2015-08-28 | 2015-08-26 | 2.244 | 2,511,006 | -161,965 | 1.79% | 5,634,533 |
| 2015-08-27 | 2015-08-25 | 2.320 | 2,672,971 | -94,655 | 1.91% | 6,201,293 |
| 2015-08-24 | 2015-08-20 | 2.700 | 2,767,626 | -15,776 | 1.98% | 7,473,498 |
| 2015-08-21 | 2015-08-19 | 2.814 | 2,783,402 | +3,155 | 1.99% | 7,833,680 |
| 2015-08-19 | 2015-08-17 | 3.328 | 2,780,247 | +5,259 | 1.99% | 9,252,297 |
| 2015-08-14 | 2015-08-12 | 3.157 | 2,774,988 | -157,759 | 1.98% | 8,759,864 |
| 2015-08-13 | 2015-08-11 | 3.309 | 2,932,747 | +32,603 | 2.09% | 9,704,027 |
| 2015-08-12 | 2015-08-10 | 3.328 | 2,900,144 | -87,293 | 2.07% | 9,651,299 |
| 2015-08-11 | 2015-08-07 | 2.719 | 2,987,437 | -57,844 | 2.13% | 8,123,870 |
| 2015-08-04 | 2015-07-31 | 3.233 | 3,045,281 | +6,310 | 2.17% | 9,844,744 |
| 2015-08-03 | 2015-07-30 | 3.328 | 3,038,971 | -5,259 | 2.17% | 10,113,297 |
| 2015-07-28 | 2015-07-24 | 3.727 | 3,044,230 | -10,517 | 2.17% | 11,346,494 |
| 2015-07-27 | 2015-07-23 | 3.480 | 3,054,747 | +10,517 | 2.18% | 10,630,520 |
| 2015-07-24 | 2015-07-22 | 3.613 | 3,044,230 | -5,258 | 2.17% | 10,999,152 |
| 2015-07-22 | 2015-07-20 | 3.461 | 3,049,488 | -1,052 | 2.18% | 10,554,228 |
| 2015-07-21 | 2015-07-17 | 3.328 | 3,050,540 | +18,931 | 2.18% | 10,151,797 |
| 2015-07-17 | 2015-07-15 | 3.119 | 3,031,609 | -5,259 | 2.16% | 9,454,644 |
| 2015-07-16 | 2015-07-14 | 3.309 | 3,036,868 | +22,087 | 2.17% | 10,048,548 |
| 2015-07-15 | 2015-07-13 | 3.442 | 3,014,781 | -48,380 | 2.15% | 10,376,777 |
| 2015-07-14 | 2015-07-10 | 3.062 | 3,063,161 | -4,207 | 2.19% | 9,378,294 |
| 2015-07-13 | 2015-07-09 | 2.852 | 3,067,368 | +6,311 | 2.19% | 8,749,542 |
| 2015-07-10 | 2015-07-08 | 1.769 | 3,061,057 | -19,983 | 2.19% | 5,413,555 |
| 2015-07-09 | 2015-07-07 | 2.187 | 3,081,040 | +5,259 | 2.20% | 6,737,881 |
| 2015-07-08 | 2015-07-06 | 2.700 | 3,075,781 | +5,258 | 2.20% | 8,305,617 |
| 2015-07-07 | 2015-07-03 | 3.746 | 3,070,523 | +69,414 | 2.19% | 11,502,884 |
| 2015-07-06 | 2015-07-02 | 4.355 | 3,001,109 | +5,259 | 2.14% | 13,069,092 |
| 2015-07-03 | 2015-06-30 | 4.393 | 2,995,850 | +5,258 | 2.14% | 13,160,131 |
| 2015-07-02 | 2015-06-29 | 4.545 | 2,990,592 | -5,258 | 2.14% | 13,591,996 |
| 2015-06-30 | 2015-06-26 | 4.716 | 2,995,850 | +57,844 | 2.14% | 14,128,625 |
| 2015-06-29 | 2015-06-25 | 4.754 | 2,938,006 | +14,725 | 2.10% | 13,967,570 |
| 2015-06-26 | 2015-06-24 | 4.659 | 2,923,281 | +21,034 | 2.09% | 13,619,614 |
| 2015-06-25 | 2015-06-23 | 4.982 | 2,902,247 | +10,517 | 2.07% | 14,459,851 |
| 2015-06-22 | 2015-06-18 | 5.819 | 2,891,730 | +21,035 | 2.06% | 16,827,024 |
| 2015-06-19 | 2015-06-17 | 5.553 | 2,870,695 | -5,259 | 2.05% | 15,940,358 |
| 2015-06-18 | 2015-06-16 | 5.306 | 2,875,954 | +70,466 | 2.05% | 15,258,586 |
| 2015-06-17 | 2015-06-15 | 5.306 | 2,805,488 | +21,034 | 2.00% | 14,884,724 |
| 2015-06-16 | 2015-06-12 | 5.591 | 2,784,454 | -15,776 | 1.99% | 15,567,380 |
| 2015-06-15 | 2015-06-11 | 6.047 | 2,800,230 | -24,189 | 2.00% | 16,933,588 |
| 2015-06-12 | 2015-06-10 | 5.515 | 2,824,419 | +70,465 | 2.02% | 15,575,976 |
| 2015-06-11 | 2015-06-09 | 5.172 | 2,753,954 | -25,241 | 1.97% | 14,244,714 |
| 2015-06-10 | 2015-06-08 | 5.306 | 2,779,195 | +10,517 | 1.98% | 14,745,224 |
| 2015-06-08 | 2015-06-04 | 4.583 | 2,768,678 | -42,069 | 1.98% | 12,688,715 |
| 2015-06-05 | 2015-06-03 | 4.602 | 2,810,747 | +10,517 | 2.01% | 12,934,966 |
| 2015-06-04 | 2015-06-02 | 4.849 | 2,800,230 | +68,362 | 2.00% | 13,578,820 |
| 2015-06-02 | 2015-05-29 | 3.632 | 2,731,868 | +110,431 | 1.95% | 9,922,503 |
| 2015-06-01 | 2015-05-28 | 3.556 | 2,621,437 | -1,051 | 1.87% | 9,322,002 |
| 2015-05-28 | 2015-05-26 | 3.727 | 2,622,488 | -27,345 | 1.87% | 9,774,572 |
| 2015-05-27 | 2015-05-22 | 3.556 | 2,649,833 | -17,879 | 1.89% | 9,422,980 |
| 2015-05-22 | 2015-05-20 | 3.328 | 2,667,712 | +10,517 | 1.90% | 8,877,796 |
| 2015-05-21 | 2015-05-19 | 3.157 | 2,657,195 | -75,724 | 1.90% | 8,388,024 |
| 2015-05-19 | 2015-05-15 | 3.328 | 2,732,919 | +9,465 | 1.95% | 9,094,796 |
| 2015-05-18 | 2015-05-14 | 3.195 | 2,723,454 | +36,810 | 1.94% | 8,700,766 |
| 2015-05-15 | 2015-05-13 | 3.119 | 2,686,644 | +54,690 | 1.92% | 8,378,806 |
| 2015-05-14 | 2015-05-12 | 3.043 | 2,631,954 | +35,759 | 1.88% | 8,008,044 |
| 2015-05-13 | 2015-05-11 | 3.252 | 2,596,195 | -256,621 | 1.85% | 8,442,315 |
| 2015-05-12 | 2015-05-08 | 3.480 | 2,852,816 | -104,121 | 2.04% | 9,927,800 |
| 2015-05-11 | 2015-05-07 | 2.871 | 2,956,937 | -49,431 | 2.11% | 8,490,772 |
| 2015-05-08 | 2015-05-06 | 2.852 | 3,006,368 | -36,810 | 2.15% | 8,575,542 |
| 2015-05-07 | 2015-05-05 | 2.776 | 3,043,178 | +61,000 | 2.17% | 8,449,059 |
| 2015-05-06 | 2015-05-04 | 2.871 | 2,982,178 | -26,293 | 2.13% | 8,563,251 |
| 2015-05-05 | 2015-04-30 | 2.833 | 3,008,471 | +21,034 | 2.15% | 8,524,330 |
| 2015-04-29 | 2015-04-27 | 3.024 | 2,987,437 | -15,775 | 2.13% | 9,032,834 |
| 2015-04-28 | 2015-04-24 | 3.062 | 3,003,212 | -215,604 | 2.14% | 9,194,752 |
| 2015-04-27 | 2015-04-23 | 3.081 | 3,218,816 | -102,017 | 2.30% | 9,916,064 |
| 2015-04-16 | 2015-04-14 | 2.282 | 3,320,833 | +23,138 | 2.37% | 7,578,032 |
| 2015-04-15 | 2015-04-13 | 2.339 | 3,297,695 | +156,707 | 2.35% | 7,713,363 |
| 2015-04-14 | 2015-04-10 | 2.263 | 3,140,988 | -15,776 | 2.24% | 7,107,901 |
| 2015-04-13 | 2015-04-09 | 2.073 | 3,156,764 | -47,328 | 2.25% | 6,543,299 |
| 2015-04-09 | 2015-04-02 | 2.111 | 3,204,092 | -7,362 | 2.29% | 6,763,260 |
| 2015-03-30 | 2015-03-26 | 2.035 | 3,211,454 | -36,810 | 2.29% | 6,534,519 |
| 2015-03-27 | 2015-03-25 | 2.054 | 3,248,264 | -5,259 | 2.32% | 6,671,189 |
| 2015-03-10 | 2015-03-06 | 2.130 | 3,253,523 | -68,362 | 2.32% | 6,929,471 |
| 2015-03-09 | 2015-03-05 | 2.187 | 3,321,885 | -73,621 | 2.37% | 7,264,581 |
| 2015-03-05 | 2015-03-03 | 2.206 | 3,395,506 | -3,155 | 2.42% | 7,490,152 |
| 2015-02-27 | 2015-02-25 | 2.092 | 3,398,661 | +15,776 | 2.43% | 7,109,330 |
| 2015-02-24 | 2015-02-18 | 2.092 | 3,382,885 | +10,517 | 2.42% | 7,076,330 |
| 2015-02-12 | 2015-02-10 | 2.149 | 3,372,368 | +17,880 | 2.41% | 7,246,721 |
| 2015-02-03 | 2015-01-30 | 2.339 | 3,354,488 | +16,827 | 2.40% | 7,846,202 |
| 2015-01-30 | 2015-01-28 | 2.377 | 3,337,661 | +129,362 | 2.38% | 7,933,784 |
| 2015-01-29 | 2015-01-27 | 2.187 | 3,208,299 | +38,914 | 2.29% | 7,016,182 |
| 2015-01-28 | 2015-01-26 | 2.092 | 3,169,385 | +52,586 | 2.26% | 6,629,730 |
| 2015-01-22 | 2015-01-20 | 2.244 | 3,116,799 | -62,051 | 2.23% | 6,993,893 |
| 2015-01-19 | 2015-01-15 | 2.263 | 3,178,850 | -4,207 | 2.27% | 7,193,581 |
| 2015-01-08 | 2015-01-06 | 2.339 | 3,183,057 | -10,518 | 2.27% | 7,445,223 |
| 2015-01-05 | 2014-12-31 | 2.301 | 3,193,575 | +26,294 | 2.28% | 7,348,364 |
| 2014-12-19 | 2014-12-17 | 2.339 | 3,167,281 | +15,775 | 2.26% | 7,408,322 |
| 2014-12-18 | 2014-12-16 | 2.434 | 3,151,506 | +34,707 | 2.25% | 7,671,076 |
| 2014-12-17 | 2014-12-15 | 2.472 | 3,116,799 | +52,587 | 2.23% | 7,705,136 |
| 2014-12-11 | 2014-12-09 | 2.434 | 3,064,212 | +4,206 | 2.19% | 7,458,593 |
| 2014-12-10 | 2014-12-08 | 2.491 | 3,060,006 | +44,173 | 2.18% | 7,622,926 |
| 2014-12-09 | 2014-12-05 | 2.529 | 3,015,833 | +128,310 | 2.15% | 7,627,585 |
| 2014-12-05 | 2014-12-03 | 2.624 | 2,887,523 | +36,811 | 2.06% | 7,577,618 |
| 2014-12-03 | 2014-12-01 | 2.662 | 2,850,712 | +26,293 | 2.04% | 7,589,437 |
| 2014-12-02 | 2014-11-28 | 2.757 | 2,824,419 | -23,138 | 2.02% | 7,787,988 |
| 2014-12-01 | 2014-11-27 | 2.662 | 2,847,557 | +107,276 | 2.03% | 7,581,037 |
| 2014-11-27 | 2014-11-25 | 2.700 | 2,740,281 | +10,517 | 1.96% | 7,399,657 |
| 2014-11-26 | 2014-11-24 | 2.757 | 2,729,764 | +489,052 | 1.95% | 7,526,989 |
| 2014-11-25 | 2014-11-21 | 2.567 | 2,240,712 | +10,517 | 1.60% | 5,752,385 |
| 2014-11-24 | 2014-11-20 | 2.567 | 2,230,195 | +163,017 | 1.59% | 5,725,386 |
| 2014-11-21 | 2014-11-19 | 2.624 | 2,067,178 | +111,483 | 1.48% | 5,424,817 |
| 2014-11-20 | 2014-11-18 | 2.681 | 1,955,695 | -9,466 | 1.40% | 5,243,827 |
| 2014-11-19 | 2014-11-17 | 2.605 | 1,965,161 | +192,466 | 1.40% | 5,119,728 |
| 2014-11-18 | 2014-11-14 | 2.605 | 1,772,695 | +37,862 | 1.27% | 4,618,306 |
| 2014-11-14 | 2014-11-12 | 2.282 | 1,734,833 | -15,776 | 1.24% | 3,958,832 |
| 2014-11-10 | 2014-11-06 | 2.301 | 1,750,609 | +157,759 | 1.25% | 4,028,123 |
| 2014-11-07 | 2014-11-05 | 2.301 | 1,592,850 | -10,518 | 1.14% | 3,665,122 |
| 2014-11-06 | 2014-11-04 | 2.149 | 1,603,368 | +63,104 | 1.14% | 3,445,401 |
| 2014-11-05 | 2014-11-03 | 2.187 | 1,540,264 | -143,035 | 1.10% | 3,368,381 |
| 2014-11-04 | 2014-10-31 | 2.244 | 1,683,299 | -31,551 | 1.20% | 3,777,213 |
| 2014-11-03 | 2014-10-30 | 2.263 | 1,714,850 | +63,103 | 1.22% | 3,880,621 |
| 2014-10-30 | 2014-10-28 | 1.940 | 1,651,747 | +219,810 | 1.23% | 3,203,848 |
| 2014-10-28 | 2014-10-24 | 2.073 | 1,431,937 | +901,328 | 1.06% | 2,968,100 |
| 2014-10-27 | 2014-10-23 | 2.016 | 530,609 | +278,707 | 0.39% | 1,069,569 |
| 2014-10-24 | 2014-10-22 | 2.054 | 251,902 | +34,286 | 0.19% | 517,349 |
| 2014-10-23 | 2014-10-21 | 2.149 | 217,616 | -415,431 | 0.16% | 467,625 |
| 2014-10-22 | 2014-10-20 | 1.502 | 633,047 | +315,517 | 0.47% | 951,023 |
| 2014-10-21 | 2014-10-17 | 1.483 | 317,530 | 0.24% | 470,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy