History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.670 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.690 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.690 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.570 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.590 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.590 0 +0
2024-12-19 2024-12-17 0.590 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.530 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.510 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.650 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.600 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.600 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.650 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.680 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.640 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.690 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.720 0 +0
2023-09-21 2023-09-19 0.710 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.700 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.710 0 +0
2023-08-21 2023-08-17 0.710 0 +0
2023-08-18 2023-08-16 0.710 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.740 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.345 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.365 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.365 0 +0
2023-06-02 2023-05-31 0.365 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.690 0 +0
2023-04-24 2023-04-20 0.680 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.690 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.710 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.730 0 +0
2023-03-30 2023-03-28 0.720 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.710 0 +0
2023-03-23 2023-03-21 0.710 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.760 0 +0
2023-03-15 2023-03-13 0.760 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.780 0 +0
2023-03-06 2023-03-02 0.780 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.800 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.800 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.810 0 +0
2023-02-13 2023-02-09 0.810 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.820 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.830 0 +0
2023-01-20 2023-01-18 0.820 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.820 0 +0
2023-01-17 2023-01-13 0.800 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.780 0 +0
2023-01-11 2023-01-09 0.750 0 +0
2023-01-10 2023-01-06 0.720 0 +0
2023-01-09 2023-01-05 0.750 0 +0
2023-01-06 2023-01-04 0.750 0 +0
2023-01-05 2023-01-03 0.740 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.710 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.730 0 +0
2022-12-13 2022-12-09 0.780 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.640 0 +0
2022-12-01 2022-11-29 0.610 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.540 0 +0
2022-11-23 2022-11-21 0.530 0 +0
2022-11-22 2022-11-18 0.530 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.510 0 +0
2022-11-04 2022-11-02 0.530 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.550 0 +0
2022-10-10 2022-10-06 0.560 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.530 0 +0
2022-09-30 2022-09-28 0.490 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.430 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.530 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.455 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.405 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.265 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.310 0 +0
2022-08-05 2022-08-03 0.305 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.235 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.236 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.238 0 +0
2022-07-22 2022-07-20 0.238 0 +0
2022-07-21 2022-07-19 0.247 0 +0
2022-07-20 2022-07-18 0.248 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.243 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.199 0 +0
2022-07-06 2022-07-04 0.190 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.189 0 +0
2022-06-30 2022-06-28 0.170 0 +0
2022-06-29 2022-06-27 0.196 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.205 0 +0
2022-06-23 2022-06-21 0.209 0 +0
2022-06-22 2022-06-20 0.209 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.210 0 +0
2022-06-17 2022-06-15 0.210 0 +0
2022-06-16 2022-06-14 0.228 0 +0
2022-06-15 2022-06-13 0.190 0 +0
2022-06-14 2022-06-10 0.112 0 +0
2022-06-13 2022-06-09 0.112 0 +0
2022-06-10 2022-06-08 0.113 0 +0
2022-06-09 2022-06-07 0.115 0 +0
2022-06-08 2022-06-06 0.115 0 +0
2022-06-07 2022-06-02 0.115 0 +0
2022-06-06 2022-06-01 0.115 0 +0
2022-06-02 2022-05-31 0.115 0 +0
2022-06-01 2022-05-30 0.115 0 +0
2022-05-31 2022-05-27 0.115 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.118 0 +0
2022-05-26 2022-05-24 0.119 0 +0
2022-05-25 2022-05-23 0.122 0 +0
2022-05-24 2022-05-20 0.119 0 +0
2022-05-23 2022-05-19 0.119 0 +0
2022-05-20 2022-05-18 0.114 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.114 0 +0
2022-05-17 2022-05-13 0.106 0 +0
2022-05-16 2022-05-12 0.126 0 +0
2022-05-13 2022-05-11 0.133 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.140 0 +0
2022-05-06 2022-05-04 0.133 0 +0
2022-05-05 2022-05-03 0.137 0 +0
2022-05-04 2022-04-29 0.121 0 +0
2022-05-03 2022-04-28 0.121 0 +0
2022-04-29 2022-04-27 0.123 0 +0
2022-04-28 2022-04-26 0.119 0 +0
2022-04-27 2022-04-25 0.120 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.117 0 +0
2022-04-22 2022-04-20 0.117 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.117 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.116 0 +0
2022-04-13 2022-04-11 0.117 0 +0
2022-04-12 2022-04-08 0.120 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.120 0 +0
2022-04-07 2022-04-04 0.128 0 +0
2022-04-06 2022-04-01 0.143 0 +0
2022-04-04 2022-03-31 0.128 0 +0
2022-04-01 2022-03-30 0.126 0 +0
2022-03-31 2022-03-29 0.126 0 +0
2022-03-30 2022-03-28 0.128 0 +0
2022-03-29 2022-03-25 0.135 0 +0
2022-03-28 2022-03-24 0.138 0 +0
2022-03-25 2022-03-23 0.128 0 +0
2022-03-24 2022-03-22 0.128 0 +0
2022-03-23 2022-03-21 0.129 0 +0
2022-03-22 2022-03-18 0.121 0 +0
2022-03-21 2022-03-17 0.121 0 +0
2022-03-18 2022-03-16 0.121 0 +0
2022-03-17 2022-03-15 0.121 0 +0
2022-03-16 2022-03-14 0.129 0 +0
2022-03-15 2022-03-11 0.129 0 +0
2022-03-14 2022-03-10 0.134 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.127 0 +0
2022-03-08 2022-03-04 0.130 0 +0
2022-03-07 2022-03-03 0.130 0 +0
2022-03-04 2022-03-02 0.130 0 +0
2022-03-03 2022-03-01 0.130 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.130 0 +0
2022-02-28 2022-02-24 0.126 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.126 0 +0
2022-02-23 2022-02-21 0.134 0 +0
2022-02-22 2022-02-18 0.129 0 +0
2022-02-21 2022-02-17 0.129 0 +0
2022-02-18 2022-02-16 0.134 0 +0
2022-02-17 2022-02-15 0.134 0 +0
2022-02-16 2022-02-14 0.131 0 +0
2022-02-15 2022-02-11 0.137 0 +0
2022-02-14 2022-02-10 0.137 0 +0
2022-02-11 2022-02-09 0.137 0 +0
2022-02-10 2022-02-08 0.144 0 +0
2022-02-09 2022-02-07 0.144 0 +0
2022-02-08 2022-02-04 0.145 0 +0
2022-02-07 2022-01-31 0.138 0 +0
2022-02-04 2022-01-27 0.122 0 +0
2022-01-28 2022-01-26 0.120 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.128 0 +0
2022-01-25 2022-01-21 0.128 0 +0
2022-01-24 2022-01-20 0.129 0 +0
2022-01-21 2022-01-19 0.129 0 +0
2022-01-20 2022-01-18 0.135 0 +0
2022-01-19 2022-01-17 0.133 0 +0
2022-01-18 2022-01-14 0.127 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.124 0 +0
2022-01-12 2022-01-10 0.124 0 +0
2022-01-11 2022-01-07 0.125 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.126 0 +0
2022-01-06 2022-01-04 0.126 0 +0
2022-01-05 2022-01-03 0.126 0 +0
2022-01-04 2021-12-31 0.128 0 +0
2022-01-03 2021-12-29 0.128 0 +0
2021-12-30 2021-12-28 0.127 0 +0
2021-12-29 2021-12-24 0.127 0 +0
2021-12-28 2021-12-22 0.128 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.129 0 +0
2021-12-21 2021-12-17 0.129 0 +0
2021-12-20 2021-12-16 0.129 0 +0
2021-12-17 2021-12-15 0.130 0 +0
2021-12-16 2021-12-14 0.131 0 +0
2021-12-15 2021-12-13 0.135 0 +0
2021-12-14 2021-12-10 0.135 0 +0
2021-12-13 2021-12-09 0.137 0 +0
2021-12-10 2021-12-08 0.139 0 +0
2021-12-09 2021-12-07 0.140 0 +0
2021-12-08 2021-12-06 0.141 0 +0
2021-12-07 2021-12-03 0.131 0 +0
2021-12-06 2021-12-02 0.131 0 +0
2021-12-03 2021-12-01 0.131 0 +0
2021-12-02 2021-11-30 0.131 0 +0
2021-12-01 2021-11-29 0.131 0 +0
2021-11-30 2021-11-26 0.134 0 +0
2021-11-29 2021-11-25 0.131 0 +0
2021-11-26 2021-11-24 0.131 0 +0
2021-11-25 2021-11-23 0.134 0 +0
2021-11-24 2021-11-22 0.134 0 +0
2021-11-23 2021-11-19 0.137 0 +0
2021-11-22 2021-11-18 0.137 0 +0
2021-11-19 2021-11-17 0.137 0 +0
2021-11-18 2021-11-16 0.137 0 +0
2021-11-17 2021-11-15 0.138 0 +0
2021-11-16 2021-11-12 0.139 0 +0
2021-11-15 2021-11-11 0.141 0 +0
2021-11-12 2021-11-10 0.142 0 +0
2021-11-11 2021-11-09 0.144 0 +0
2021-11-10 2021-11-08 0.145 0 +0
2021-11-09 2021-11-05 0.145 0 +0
2021-11-08 2021-11-04 0.143 0 +0
2021-11-05 2021-11-03 0.143 0 +0
2021-11-04 2021-11-02 0.143 0 +0
2021-11-03 2021-11-01 0.142 0 +0
2021-11-02 2021-10-29 0.144 0 +0
2021-11-01 2021-10-28 0.146 0 +0
2021-10-29 2021-10-27 0.147 0 +0
2021-10-28 2021-10-26 0.149 0 +0
2021-10-27 2021-10-25 0.150 0 +0
2021-10-26 2021-10-22 0.150 0 +0
2021-10-25 2021-10-21 0.154 0 +0
2021-10-22 2021-10-20 0.157 0 +0
2021-10-21 2021-10-19 0.157 0 +0
2021-10-20 2021-10-18 0.150 0 +0
2021-10-19 2021-10-15 0.153 0 +0
2021-10-18 2021-10-12 0.153 0 +0
2021-10-15 2021-10-11 0.146 0 +0
2021-10-12 2021-10-08 0.148 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.146 0 +0
2021-10-07 2021-10-05 0.139 0 +0
2021-10-06 2021-10-04 0.145 0 +0
2021-10-05 2021-09-30 0.146 0 +0
2021-10-04 2021-09-29 0.140 0 +0
2021-09-30 2021-09-28 0.140 0 +0
2021-09-29 2021-09-27 0.140 0 +0
2021-09-28 2021-09-24 0.140 0 +0
2021-09-27 2021-09-23 0.156 0 +0
2021-09-24 2021-09-21 0.151 0 +0
2021-09-23 2021-09-20 0.146 0 +0
2021-09-21 2021-09-17 0.148 0 +0
2021-09-20 2021-09-16 0.138 0 +0
2021-09-17 2021-09-15 0.160 0 +0
2021-09-16 2021-09-14 0.160 0 +0
2021-09-15 2021-09-13 0.160 0 +0
2021-09-14 2021-09-10 0.160 0 +0
2021-09-13 2021-09-09 0.158 0 +0
2021-09-10 2021-09-08 0.163 0 +0
2021-09-09 2021-09-07 0.161 0 +0
2021-09-08 2021-09-06 0.153 0 +0
2021-09-07 2021-09-03 0.145 0 +0
2021-09-06 2021-09-02 0.153 0 +0
2021-09-03 2021-09-01 0.135 0 +0
2021-09-02 2021-08-31 0.135 0 +0
2021-09-01 2021-08-30 0.134 0 +0
2021-08-31 2021-08-27 0.134 0 +0
2021-08-30 2021-08-26 0.134 0 +0
2021-08-27 2021-08-25 0.134 0 +0
2021-08-26 2021-08-24 0.136 0 +0
2021-08-25 2021-08-23 0.131 0 +0
2021-08-24 2021-08-20 0.139 0 +0
2021-08-23 2021-08-19 0.140 0 +0
2021-08-20 2021-08-18 0.140 0 +0
2021-08-19 2021-08-17 0.141 0 +0
2021-08-18 2021-08-16 0.143 0 +0
2021-08-17 2021-08-13 0.142 0 +0
2021-08-16 2021-08-12 0.142 0 +0
2021-08-13 2021-08-11 0.137 0 +0
2021-08-12 2021-08-10 0.137 0 +0
2021-08-11 2021-08-09 0.137 0 +0
2021-08-10 2021-08-06 0.145 0 +0
2021-08-09 2021-08-05 0.145 0 +0
2021-08-06 2021-08-04 0.145 0 +0
2021-08-05 2021-08-03 0.142 0 +0
2021-08-04 2021-08-02 0.150 0 +0
2021-08-03 2021-07-30 0.137 0 +0
2021-08-02 2021-07-29 0.139 0 +0
2021-07-30 2021-07-28 0.140 0 +0
2021-07-29 2021-07-27 0.133 0 +0
2021-07-28 2021-07-26 0.142 0 +0
2021-07-27 2021-07-23 0.145 0 +0
2021-07-26 2021-07-22 0.145 0 +0
2021-07-23 2021-07-21 0.145 0 +0
2021-07-22 2021-07-20 0.145 0 +0
2021-07-21 2021-07-19 0.145 0 +0
2021-07-20 2021-07-16 0.145 0 +0
2021-07-19 2021-07-15 0.146 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.150 0 +0
2021-07-13 2021-07-09 0.148 0 +0
2021-07-12 2021-07-08 0.146 0 +0
2021-07-09 2021-07-07 0.151 0 +0
2021-07-08 2021-07-06 0.153 0 +0
2021-07-07 2021-07-05 0.143 0 +0
2021-07-06 2021-07-02 0.143 0 +0
2021-07-05 2021-06-30 0.145 0 +0
2021-07-02 2021-06-29 0.153 0 +0
2021-06-30 2021-06-28 0.157 0 +0
2021-06-29 2021-06-25 0.157 0 +0
2021-06-28 2021-06-24 0.157 0 +0
2021-06-25 2021-06-23 0.150 0 +0
2021-06-24 2021-06-22 0.150 0 +0
2021-06-23 2021-06-21 0.150 0 +0
2021-06-22 2021-06-18 0.157 0 +0
2021-06-21 2021-06-17 0.157 0 +0
2021-06-18 2021-06-16 0.157 0 +0
2021-06-17 2021-06-15 0.165 0 +0
2021-06-16 2021-06-11 0.165 0 +0
2021-06-15 2021-06-10 0.164 0 +0
2021-06-11 2021-06-09 0.162 0 +0
2021-06-10 2021-06-08 0.162 0 +0
2021-06-09 2021-06-07 0.168 0 +0
2021-06-08 2021-06-04 0.162 0 +0
2021-06-07 2021-06-03 0.166 0 +0
2021-06-04 2021-06-02 0.159 0 +0
2021-06-03 2021-06-01 0.163 0 +0
2021-06-02 2021-05-31 0.163 0 +0
2021-06-01 2021-05-28 0.163 0 +0
2021-05-31 2021-05-27 0.156 0 +0
2021-05-28 2021-05-26 0.158 0 +0
2021-05-27 2021-05-25 0.158 0 +0
2021-05-26 2021-05-24 0.158 0 +0
2021-05-25 2021-05-21 0.154 0 +0
2021-05-24 2021-05-20 0.156 0 +0
2021-05-21 2021-05-18 0.155 0 +0
2021-05-20 2021-05-17 0.147 0 +0
2021-05-18 2021-05-14 0.151 0 +0
2021-05-17 2021-05-13 0.155 0 +0
2021-05-14 2021-05-12 0.155 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.158 0 +0
2021-05-11 2021-05-07 0.158 0 +0
2021-05-10 2021-05-06 0.158 0 +0
2021-05-07 2021-05-05 0.151 0 +0
2021-05-06 2021-05-04 0.144 0 +0
2021-05-05 2021-05-03 0.144 0 +0
2021-05-04 2021-04-30 0.160 0 +0
2021-05-03 2021-04-29 0.160 0 +0
2021-04-30 2021-04-28 0.156 0 +0
2021-04-29 2021-04-27 0.153 0 +0
2021-04-28 2021-04-26 0.138 0 +0
2021-04-27 2021-04-23 0.145 0 +0
2021-04-26 2021-04-22 0.138 0 +0
2021-04-23 2021-04-21 0.138 0 +0
2021-04-22 2021-04-20 0.138 0 +0
2021-04-21 2021-04-19 0.138 0 +0
2021-04-20 2021-04-16 0.128 0 +0
2021-04-19 2021-04-15 0.129 0 +0
2021-04-16 2021-04-14 0.129 0 +0
2021-04-15 2021-04-13 0.127 0 +0
2021-04-14 2021-04-12 0.131 0 +0
2021-04-13 2021-04-09 0.134 0 +0
2021-04-12 2021-04-08 0.131 0 +0
2021-04-09 2021-04-07 0.138 0 +0
2021-04-08 2021-04-01 0.131 0 +0
2021-04-07 2021-03-31 0.131 0 +0
2021-04-01 2021-03-30 0.131 0 +0
2021-03-31 2021-03-29 0.130 0 +0
2021-03-30 2021-03-26 0.136 0 +0
2021-03-29 2021-03-25 0.135 0 +0
2021-03-26 2021-03-24 0.135 0 +0
2021-03-25 2021-03-23 0.137 0 +0
2021-03-24 2021-03-22 0.137 0 +0
2021-03-23 2021-03-19 0.143 0 +0
2021-03-22 2021-03-18 0.150 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.154 0 +0
2021-03-17 2021-03-15 0.154 0 +0
2021-03-16 2021-03-12 0.156 0 +0
2021-03-15 2021-03-11 0.156 0 +0
2021-03-12 2021-03-10 0.149 0 +0
2021-03-11 2021-03-09 0.139 0 +0
2021-03-10 2021-03-08 0.145 0 +0
2021-03-09 2021-03-05 0.145 0 +0
2021-03-08 2021-03-04 0.147 0 +0
2021-03-05 2021-03-03 0.141 0 +0
2021-03-04 2021-03-02 0.144 0 +0
2021-03-03 2021-03-01 0.148 0 +0
2021-03-02 2021-02-26 0.143 0 +0
2021-03-01 2021-02-25 0.155 0 +0
2021-02-26 2021-02-24 0.159 0 +0
2021-02-25 2021-02-23 0.161 0 +0
2021-02-24 2021-02-22 0.147 0 +0
2021-02-23 2021-02-19 0.164 0 +0
2021-02-22 2021-02-18 0.164 0 +0
2021-02-19 2021-02-17 0.158 0 +0
2021-02-18 2021-02-16 0.153 0 +0
2021-02-17 2021-02-11 0.153 0 +0
2021-02-16 2021-02-09 0.155 0 +0
2021-02-10 2021-02-08 0.145 0 +0
2021-02-09 2021-02-05 0.155 0 +0
2021-02-08 2021-02-04 0.158 0 +0
2021-02-05 2021-02-03 0.157 0 +0
2021-02-04 2021-02-02 0.155 0 +0
2021-02-03 2021-02-01 0.155 0 +0
2021-02-02 2021-01-29 0.155 0 +0
2021-02-01 2021-01-28 0.155 0 +0
2021-01-29 2021-01-27 0.155 0 +0
2021-01-28 2021-01-26 0.156 0 +0
2021-01-27 2021-01-25 0.147 0 +0
2021-01-26 2021-01-22 0.149 0 +0
2021-01-25 2021-01-21 0.139 0 +0
2021-01-22 2021-01-20 0.149 0 +0
2021-01-21 2021-01-19 0.158 0 +0
2021-01-20 2021-01-18 0.158 0 +0
2021-01-19 2021-01-15 0.149 0 +0
2021-01-18 2021-01-14 0.133 0 +0
2021-01-15 2021-01-13 0.125 0 +0
2021-01-14 2021-01-12 0.126 0 +0
2021-01-13 2021-01-11 0.126 0 +0
2021-01-12 2021-01-08 0.126 0 +0
2021-01-11 2021-01-07 0.138 0 +0
2021-01-08 2021-01-06 0.142 0 +0
2021-01-07 2021-01-05 0.153 0 +0
2021-01-06 2021-01-04 0.155 0 +0
2021-01-05 2020-12-31 0.155 0 +0
2021-01-04 2020-12-29 0.168 0 +0
2020-12-30 2020-12-28 0.168 0 +0
2020-12-29 2020-12-24 0.168 0 +0
2020-12-28 2020-12-22 0.168 0 +0
2020-12-23 2020-12-21 0.168 0 +0
2020-12-22 2020-12-18 0.176 0 +0
2020-12-21 2020-12-17 0.176 0 +0
2020-12-18 2020-12-16 0.176 0 +0
2020-12-17 2020-12-15 0.163 0 +0
2020-12-16 2020-12-14 0.172 0 +0
2020-12-15 2020-12-11 0.175 0 +0
2020-12-14 2020-12-10 0.180 0 +0
2020-12-11 2020-12-09 0.158 0 +0
2020-12-10 2020-12-08 0.158 0 +0
2020-12-09 2020-12-07 0.154 0 +0
2020-12-08 2020-12-04 0.153 0 +0
2020-12-07 2020-12-03 0.168 0 +0
2020-12-04 2020-12-02 0.179 0 +0
2020-12-03 2020-12-01 0.179 0 +0
2020-12-02 2020-11-30 0.174 0 +0
2020-12-01 2020-11-27 0.174 0 +0
2020-11-30 2020-11-26 0.168 0 +0
2020-11-27 2020-11-25 0.157 0 +0
2020-11-26 2020-11-24 0.158 0 +0
2020-11-25 2020-11-23 0.158 0 +0
2020-11-24 2020-11-20 0.158 0 +0
2020-11-23 2020-11-19 0.168 0 +0
2020-11-20 2020-11-18 0.168 0 +0
2020-11-19 2020-11-17 0.168 0 +0
2020-11-18 2020-11-16 0.168 0 +0
2020-11-17 2020-11-13 0.183 0 +0
2020-11-16 2020-11-12 0.183 0 +0
2020-11-13 2020-11-11 0.191 0 +0
2020-11-12 2020-11-10 0.204 0 +0
2020-11-11 2020-11-09 0.172 0 +0
2020-11-10 2020-11-06 0.157 0 +0
2020-11-09 2020-11-05 0.153 0 +0
2020-11-06 2020-11-04 0.148 0 +0
2020-11-05 2020-11-03 0.153 0 +0
2020-11-04 2020-11-02 0.149 0 +0
2020-11-03 2020-10-30 0.158 0 +0
2020-11-02 2020-10-29 0.158 0 +0
2020-10-30 2020-10-28 0.158 0 +0
2020-10-29 2020-10-27 0.153 0 +0
2020-10-28 2020-10-23 0.150 0 +0
2020-10-27 2020-10-22 0.159 0 +0
2020-10-23 2020-10-21 0.161 0 +0
2020-10-22 2020-10-20 0.161 0 +0
2020-10-21 2020-10-19 0.159 0 +0
2020-10-20 2020-10-16 0.158 0 +0
2020-10-19 2020-10-15 0.168 0 +0
2020-10-16 2020-10-14 0.167 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.154 0 +0
2020-10-12 2020-10-08 0.158 0 +0
2020-10-09 2020-10-07 0.158 0 +0
2020-10-08 2020-10-06 0.166 0 +0
2020-10-07 2020-10-05 0.170 0 +0
2020-10-06 2020-09-30 0.168 0 +0
2020-10-05 2020-09-29 0.171 0 +0
2020-09-30 2020-09-28 0.153 0 +0
2020-09-29 2020-09-25 0.147 0 +0
2020-09-28 2020-09-24 0.158 0 +0
2020-09-25 2020-09-23 0.171 0 +0
2020-09-24 2020-09-22 0.179 0 +0
2020-09-23 2020-09-21 0.179 0 +0
2020-09-22 2020-09-18 0.179 0 +0
2020-09-21 2020-09-17 0.179 0 +0
2020-09-18 2020-09-16 0.191 0 +0
2020-09-17 2020-09-15 0.179 0 +0
2020-09-16 2020-09-14 0.177 0 +0
2020-09-15 2020-09-11 0.210 0 +0
2020-09-14 2020-09-10 0.231 0 +0
2020-09-11 2020-09-09 0.231 0 +0
2020-09-10 2020-09-08 0.221 0 +0
2020-09-09 2020-09-07 0.230 0 +0
2020-09-08 2020-09-04 0.219 0 +0
2020-09-07 2020-09-03 0.228 0 +0
2020-09-04 2020-09-02 0.238 0 +0
2020-09-03 2020-09-01 0.228 0 +0
2020-09-02 2020-08-31 0.228 0 +0
2020-09-01 2020-08-28 0.228 0 +0
2020-08-31 2020-08-27 0.228 0 +0
2020-08-28 2020-08-26 0.238 0 +0
2020-08-27 2020-08-25 0.238 0 +0
2020-08-26 2020-08-24 0.247 0 +0
2020-08-25 2020-08-21 0.238 0 +0
2020-08-24 2020-08-20 0.238 0 +0
2020-08-21 2020-08-19 0.247 0 +0
2020-08-20 2020-08-18 0.257 0 +0
2020-08-19 2020-08-17 0.247 0 +0
2020-08-18 2020-08-14 0.247 0 +0
2020-08-17 2020-08-13 0.257 0 +0
2020-08-14 2020-08-12 0.276 0 +0
2020-08-13 2020-08-11 0.295 0 +0
2020-08-12 2020-08-10 0.285 0 +0
2020-08-11 2020-08-07 0.314 0 +0
2020-08-10 2020-08-06 0.323 0 +0
2020-08-07 2020-08-05 0.314 0 +0
2020-08-06 2020-08-04 0.314 0 +0
2020-08-05 2020-08-03 0.314 0 +0
2020-08-04 2020-07-31 0.314 0 +0
2020-08-03 2020-07-30 0.333 0 +0
2020-07-31 2020-07-29 0.314 0 +0
2020-07-30 2020-07-28 0.323 0 +0
2020-07-29 2020-07-27 0.304 0 +0
2020-07-28 2020-07-24 0.304 0 +0
2020-07-27 2020-07-23 0.314 0 +0
2020-07-24 2020-07-22 0.323 0 +0
2020-07-23 2020-07-21 0.323 0 +0
2020-07-22 2020-07-20 0.304 0 +0
2020-07-21 2020-07-17 0.314 0 +0
2020-07-20 2020-07-16 0.323 0 +0
2020-07-17 2020-07-15 0.361 0 +0
2020-07-16 2020-07-14 0.371 0 +0
2020-07-15 2020-07-13 0.323 0 +0
2020-07-14 2020-07-10 0.314 0 +0
2020-07-13 2020-07-09 0.333 0 +0
2020-07-10 2020-07-08 0.342 0 +0
2020-07-09 2020-07-07 0.342 0 +0
2020-07-08 2020-07-06 0.285 0 +0
2020-07-07 2020-07-03 0.276 0 +0
2020-07-06 2020-07-02 0.285 0 +0
2020-07-03 2020-06-30 0.247 0 +0
2020-07-02 2020-06-29 0.257 0 +0
2020-06-30 2020-06-26 0.257 0 +0
2020-06-29 2020-06-24 0.257 0 +0
2020-06-26 2020-06-23 0.257 0 +0
2020-06-24 2020-06-22 0.257 0 +0
2020-06-23 2020-06-19 0.266 0 +0
2020-06-22 2020-06-18 0.266 0 +0
2020-06-19 2020-06-17 0.266 0 +0
2020-06-18 2020-06-16 0.266 0 +0
2020-06-17 2020-06-15 0.266 0 +0
2020-06-16 2020-06-12 0.266 0 +0
2020-06-15 2020-06-11 0.266 0 +0
2020-06-12 2020-06-10 0.266 0 +0
2020-06-11 2020-06-09 0.266 0 +0
2020-06-10 2020-06-08 0.266 0 +0
2020-06-09 2020-06-05 0.266 0 +0
2020-06-08 2020-06-04 0.257 0 +0
2020-06-05 2020-06-03 0.276 0 +0
2020-06-04 2020-06-02 0.266 0 +0
2020-06-03 2020-06-01 0.266 0 +0
2020-06-02 2020-05-29 0.266 0 +0
2020-06-01 2020-05-28 0.266 0 -162,386
2020-05-27 2020-05-25 0.276 162,386 -26,293 0.08% 44,776
2020-03-18 2020-03-16 0.380 188,679 -17,249 0.10% 71,760
2020-03-09 2020-03-05 0.542 205,928 +21,035 0.11% 111,606
2020-03-03 2020-02-28 0.532 184,893 +5,679 0.10% 98,448
2020-02-25 2020-02-21 0.542 179,214 -54,689 0.09% 97,128
2020-02-20 2020-02-18 0.551 233,903 +54,689 0.12% 128,992
2020-02-14 2020-02-12 0.570 179,214 -52,586 0.09% 102,240
2020-02-11 2020-02-07 0.580 231,800 +52,586 0.12% 134,444
2020-02-07 2020-02-05 0.494 179,214 -73,620 0.09% 88,608
2020-02-04 2020-01-31 0.590 252,834 +73,620 0.13% 149,048
2020-01-30 2020-01-24 0.599 179,214 -65,207 0.09% 107,352
2020-01-22 2020-01-20 0.637 244,421 +65,207 0.13% 155,708
2020-01-20 2020-01-16 0.685 179,214 +5,259 0.09% 122,688
2020-01-17 2020-01-15 0.666 173,955 -64,155 0.09% 115,780
2020-01-16 2020-01-14 0.666 238,110 -1,052 0.12% 158,480
2020-01-13 2020-01-09 0.685 239,162 +65,207 0.12% 163,728
2020-01-09 2020-01-07 0.704 173,955 -25,452 0.09% 122,396
2020-01-08 2020-01-06 0.685 199,407 -27,134 0.10% 136,512
2020-01-06 2020-01-02 0.704 226,541 +52,586 0.12% 159,396
2019-12-18 2019-12-16 0.742 173,955 -211 0.09% 129,012
2019-12-13 2019-12-11 0.780 174,166 -42,068 0.09% 135,792
2019-12-09 2019-12-05 0.875 216,234 +42,068 0.11% 189,152
2019-12-06 2019-12-04 0.884 174,166 +5,259 0.09% 154,008
2019-12-03 2019-11-29 0.770 168,907 -10,517 0.09% 130,086
2019-12-02 2019-11-28 0.799 179,424 +5,258 0.09% 143,304
2019-11-29 2019-11-27 0.922 174,166 +31,763 0.09% 160,632
2019-11-28 2019-11-26 1.122 142,403 -10,518 0.07% 159,771
2019-11-18 2019-11-14 0.941 152,921 +10,518 0.08% 143,946
2019-11-08 2019-11-06 1.112 142,403 -37,863 0.07% 158,418
2019-11-06 2019-11-04 1.141 180,266 +37,863 0.09% 205,681
2019-11-01 2019-10-30 1.217 142,403 -26,294 0.07% 173,311
2019-10-29 2019-10-25 1.179 168,697 +26,294 0.09% 198,897
2019-10-24 2019-10-22 1.227 142,403 -23,138 0.07% 174,665
2019-10-23 2019-10-21 1.236 165,541 +10,517 0.09% 204,620
2019-10-22 2019-10-18 1.312 155,024 +21,034 0.08% 203,412
2019-10-21 2019-10-17 1.341 133,990 -97,810 0.07% 179,634
2019-10-18 2019-10-16 1.360 231,800 +23,138 0.12% 315,172
2019-10-17 2019-10-15 1.426 208,662 +13,672 0.11% 297,600
2019-10-16 2019-10-14 1.493 194,990 +115,690 0.10% 291,079
2019-10-15 2019-10-11 1.445 79,300 +33,655 0.04% 114,608
2019-10-14 2019-10-10 1.341 45,645 +3,155 0.02% 61,194
2019-10-11 2019-10-09 1.417 42,490 +10,518 0.02% 60,196
2019-10-09 2019-10-04 1.588 31,972 -28,397 0.02% 50,767
2019-10-04 2019-10-02 1.626 60,369 +7,362 0.03% 98,154
2019-10-03 2019-09-30 1.673 53,007 -21,034 0.03% 88,704
2019-10-02 2019-09-27 1.788 74,041 -2,104 0.04% 132,351
2019-09-30 2019-09-26 1.607 76,145 -20,824 0.04% 122,356
2019-09-27 2019-09-25 1.645 96,969 +44,172 0.05% 159,506
2019-09-26 2019-09-24 1.635 52,797 -4,417 0.03% 86,345
2019-09-25 2019-09-23 1.864 57,214 -21,034 0.03% 106,624
2019-09-24 2019-09-20 2.025 78,248 -11,569 0.04% 158,471
2019-09-23 2019-09-19 2.016 89,817 +46,276 0.05% 181,048
2019-09-20 2019-09-18 2.253 43,541 -13,673 0.02% 98,117
2019-09-18 2019-09-16 2.282 57,214 +33,024 0.03% 130,560
2019-09-17 2019-09-13 2.900 24,190 +18,931 0.01% 70,151
2019-09-16 2019-09-12 2.177 5,259 -873,772 0.00% 11,451
2019-09-13 2019-09-11 1.521 879,031 -1,209,483 0.45% 1,337,280
2019-08-22 2019-08-20 9.984 2,088,514 +1,683 1.07% 20,850,902
2019-08-20 2019-08-16 9.698 2,086,831 +421 1.07% 20,238,840
2019-08-12 2019-08-08 10.364 2,086,410 -12,200 1.07% 21,623,416
2019-08-08 2019-08-06 10.174 2,098,610 -93,183 1.08% 21,350,776
2019-08-07 2019-08-05 10.554 2,191,793 -6,310 1.13% 23,132,399
2019-08-06 2019-08-02 10.554 2,198,103 -2,314 1.13% 23,198,995
2019-08-05 2019-08-01 11.030 2,200,417 -631 1.13% 24,269,517
2019-08-02 2019-07-31 11.315 2,201,048 -14,724 1.13% 24,904,317
2019-08-01 2019-07-30 11.315 2,215,772 -21,035 1.14% 25,070,915
2019-07-29 2019-07-25 11.790 2,236,807 -421 1.15% 26,372,321
2019-06-28 2019-06-26 10.459 2,237,228 -2,734 1.15% 23,399,204
2019-06-27 2019-06-25 10.459 2,239,962 +3,155 1.15% 23,427,799
2019-06-26 2019-06-24 10.364 2,236,807 -1,472 1.15% 23,182,121
2019-06-20 2019-06-18 10.744 2,238,279 +1,472 1.25% 24,048,657
2019-06-19 2019-06-17 10.744 2,236,807 -29,448 1.25% 24,032,841
2019-06-18 2019-06-14 11.030 2,266,255 +15,776 1.27% 24,995,678
2019-06-17 2019-06-13 10.934 2,250,479 +13,672 1.26% 24,607,697
2019-06-14 2019-06-12 10.934 2,236,807 -6,310 1.25% 24,458,201
2019-06-12 2019-06-10 11.220 2,243,117 -7,783 1.26% 25,167,037
2019-06-11 2019-06-06 11.030 2,250,900 +14,093 1.26% 24,826,320
2019-06-05 2019-06-03 11.600 2,236,807 -29,448 1.25% 25,946,961
2019-06-04 2019-05-31 11.030 2,266,255 +25,241 1.27% 24,995,678
2019-06-03 2019-05-30 11.125 2,241,014 -420 1.26% 24,930,362
2019-05-31 2019-05-29 10.459 2,241,434 +3,365 1.26% 23,443,195
2019-05-30 2019-05-28 9.413 2,238,069 -17,459 1.25% 21,067,200
2019-05-29 2019-05-27 9.603 2,255,528 -16,406 1.26% 21,660,464
2019-05-28 2019-05-24 9.793 2,271,934 -103,490 1.27% 22,250,055
2019-05-27 2019-05-23 9.508 2,375,424 -11,990 1.33% 22,585,999
2019-05-24 2019-05-22 9.603 2,387,414 -53,427 1.34% 22,927,002
2019-05-23 2019-05-21 9.603 2,440,841 +38,913 1.37% 23,440,076
2019-05-21 2019-05-17 9.603 2,401,928 -420 1.35% 23,066,384
2019-05-20 2019-05-16 9.508 2,402,348 -2,524 1.35% 22,841,997
2019-05-16 2019-05-14 9.698 2,404,872 -421 1.35% 23,323,316
2019-05-15 2019-05-10 9.793 2,405,293 -15,145 1.35% 23,556,099
2019-05-14 2019-05-09 9.413 2,420,438 +18,510 1.36% 22,783,861
2019-05-10 2019-05-08 9.128 2,401,928 -6,731 1.35% 21,924,484
2019-05-07 2019-05-03 9.508 2,408,659 -7,572 1.35% 22,902,004
2019-05-02 2019-04-29 9.793 2,416,231 +7,572 1.35% 23,663,220
2019-04-29 2019-04-25 9.033 2,408,659 -16,196 1.35% 21,756,903
2019-04-25 2019-04-23 10.459 2,424,855 +15,565 1.36% 25,361,598
2019-04-24 2019-04-18 10.174 2,409,290 -2,524 1.35% 24,511,564
2019-04-23 2019-04-17 10.459 2,411,814 +2,524 1.35% 25,225,202
2019-04-18 2019-04-16 9.984 2,409,290 +631 1.35% 24,053,403
2019-04-04 2019-04-02 11.315 2,408,659 -11,569 1.35% 27,253,384
2019-04-03 2019-04-01 11.315 2,420,228 -8,413 1.36% 27,384,285
2019-04-02 2019-03-29 11.315 2,428,641 +841 1.36% 27,479,476
2019-04-01 2019-03-28 11.790 2,427,800 -631 1.36% 28,624,160
2019-03-28 2019-03-26 11.410 2,428,431 -9,886 1.36% 27,708,000
2019-03-27 2019-03-25 11.410 2,438,317 +25,031 1.37% 27,820,797
2019-03-25 2019-03-21 11.695 2,413,286 +189,731 1.35% 28,223,578
2019-03-22 2019-03-20 10.459 2,223,555 -1,262 1.25% 23,256,198
2019-03-21 2019-03-19 10.459 2,224,817 -5,259 1.25% 23,269,397
2019-03-19 2019-03-15 10.649 2,230,076 -210 1.25% 23,748,481
2019-03-14 2019-03-12 10.744 2,230,286 +12,831 1.25% 23,962,778
2019-03-13 2019-03-11 10.079 2,217,455 -842 1.24% 22,349,038
2019-03-12 2019-03-08 9.413 2,218,297 -17,879 1.24% 20,881,084
2019-03-07 2019-03-05 10.079 2,236,176 +21,035 1.25% 22,537,721
2019-02-28 2019-02-26 10.554 2,215,141 -2,104 1.24% 23,378,816
2019-02-21 2019-02-19 10.934 2,217,245 +2,104 1.24% 24,244,302
2019-02-12 2019-02-08 11.885 2,215,141 -7,783 1.24% 26,327,495
2019-01-31 2019-01-29 11.125 2,222,924 +1,262 1.25% 24,729,118
2019-01-24 2019-01-22 11.410 2,221,662 +5,259 1.24% 25,348,799
2019-01-15 2019-01-11 11.220 2,216,403 +1,262 1.24% 24,867,315
2019-01-14 2019-01-10 11.695 2,215,141 -17,880 1.24% 25,906,256
2019-01-11 2019-01-09 10.269 2,233,021 +10,518 1.25% 22,930,563
2019-01-08 2019-01-04 11.030 2,222,503 +5,679 1.25% 24,513,115
2018-12-04 2018-11-30 12.075 2,216,824 -8,835 1.24% 26,769,058
2018-11-28 2018-11-26 11.885 2,225,659 +4,207 1.25% 26,452,505
2018-11-14 2018-11-12 13.026 2,221,452 +3,155 1.24% 28,937,144
2018-11-06 2018-11-02 14.167 2,218,297 +286,280 1.24% 31,427,086
2018-11-02 2018-10-31 12.836 1,932,017 +77,827 1.08% 24,799,497
2018-11-01 2018-10-30 12.266 1,854,190 +466,124 1.04% 22,742,704
2018-10-31 2018-10-29 11.980 1,388,066 +5,049 0.78% 16,629,486
2018-10-26 2018-10-24 12.836 1,383,017 -4,207 0.77% 17,752,497
2018-10-25 2018-10-23 13.026 1,387,224 -1,052 0.78% 18,070,298
2018-10-24 2018-10-22 13.026 1,388,276 +2,104 0.78% 18,084,002
2018-10-23 2018-10-19 12.075 1,386,172 -1,052 0.78% 16,738,595
2018-10-19 2018-10-16 13.216 1,387,224 -13,673 0.78% 18,334,098
2018-10-18 2018-10-15 13.026 1,400,897 +6,311 0.78% 18,248,406
2018-10-16 2018-10-12 13.311 1,394,586 -15,776 0.78% 18,563,997
2018-10-15 2018-10-11 13.407 1,410,362 +216,655 0.79% 18,908,099
2018-10-12 2018-10-10 14.452 1,193,707 +8,414 0.67% 17,252,001
2018-10-11 2018-10-09 14.738 1,185,293 +541,638 0.66% 17,468,498
2018-10-09 2018-10-05 15.213 643,655 -5,259 0.36% 9,791,997
2018-10-08 2018-10-04 15.213 648,914 +195,621 0.36% 9,872,003
2018-10-05 2018-10-03 15.308 453,293 +252,414 0.25% 6,939,098
2018-10-04 2018-10-02 15.118 200,879 +10,517 0.11% 3,036,895
2018-10-03 2018-09-28 14.224 190,362 -8,414 0.11% 2,707,759
2018-10-02 2018-09-27 14.053 198,776 -11,569 0.11% 2,793,422
2018-09-28 2018-09-26 13.654 210,345 -5,258 0.12% 2,872,002
2018-09-27 2018-09-24 13.330 215,603 +19,982 0.12% 2,874,094
2018-09-26 2018-09-21 13.464 195,621 -4,207 0.11% 2,633,764
2018-09-24 2018-09-20 13.369 199,828 -3,155 0.11% 2,671,406
2018-09-21 2018-09-19 13.426 202,983 +9,466 0.11% 2,725,163
2018-09-20 2018-09-18 13.502 193,517 +1,051 0.11% 2,612,797
2018-09-19 2018-09-17 12.132 192,466 -19,982 0.11% 2,335,086
2018-09-18 2018-09-14 11.030 212,448 +19,982 0.12% 2,343,197
2018-09-17 2018-09-13 10.839 192,466 +3,156 0.11% 2,086,205
2018-09-14 2018-09-12 10.763 189,310 -2,104 0.11% 2,037,596
2018-09-13 2018-09-11 9.755 191,414 -1,052 0.11% 1,867,322
2018-09-12 2018-09-10 9.755 192,466 +6,311 0.11% 1,877,585
2018-09-10 2018-09-06 11.961 186,155 +157,758 0.10% 2,226,658
2018-09-07 2018-09-05 12.665 28,397 +2,104 0.02% 359,646
2018-09-04 2018-08-31 13.197 26,293 -2,104 0.01% 346,999
2018-09-03 2018-08-30 12.665 28,397 -6,310 0.02% 359,646
2018-08-29 2018-08-27 12.075 34,707 +7,362 0.02% 419,101
2018-08-28 2018-08-24 12.056 27,345 -22,086 0.02% 329,682
2018-08-27 2018-08-23 11.391 49,431 -31,552 0.03% 563,060
2018-08-22 2018-08-20 11.486 80,983 -6,310 0.05% 930,163
2018-08-20 2018-08-16 11.752 87,293 +36,810 0.05% 1,025,879
2018-08-17 2018-08-15 11.828 50,483 +2,104 0.03% 597,123
2018-08-10 2018-08-08 12.151 48,379 +21,034 0.03% 587,876
2018-08-06 2018-08-02 12.018 27,345 -15,776 0.02% 328,642
2018-08-02 2018-07-31 11.828 43,121 -4,207 0.02% 510,044
2018-08-01 2018-07-30 11.695 47,328 +31,552 0.03% 553,505
2018-07-31 2018-07-27 12.151 15,776 +11,569 0.01% 191,702
2018-07-30 2018-07-26 12.361 4,207 -4,207 0.00% 52,001
2018-07-27 2018-07-25 12.113 8,414 -4,207 0.00% 101,923
2018-07-26 2018-07-24 11.828 12,621 -14,724 0.01% 149,284
2018-07-25 2018-07-23 11.828 27,345 +12,621 0.02% 323,442
2018-07-24 2018-07-20 11.904 14,724 +14,724 0.01% 175,278
2018-07-23 2018-07-19 11.581 0 -15,776
2018-07-20 2018-07-18 10.535 15,776 +15,776 0.01% 166,201
2018-07-17 2018-07-13 10.953 0 -5,259
2018-07-16 2018-07-12 10.269 5,259 +5,259 0.00% 54,004
2018-07-12 2018-07-10 10.497 0 -14,724
2018-07-11 2018-07-09 10.440 14,724 -5,259 0.01% 153,719
2018-07-09 2018-07-05 9.622 19,983 +2,104 0.01% 192,282
2018-07-04 2018-06-29 9.984 17,879 +10,517 0.01% 178,497
2018-06-29 2018-06-27 9.584 7,362 -8,414 0.00% 70,559
2018-06-27 2018-06-25 9.755 15,776 +5,259 0.01% 153,901
2018-06-26 2018-06-22 9.717 10,517 -35,759 0.01% 102,198
2018-06-25 2018-06-21 9.736 46,276 +39,966 0.03% 450,561
2018-06-21 2018-06-19 9.622 6,310 +2,103 0.00% 60,717
2018-06-15 2018-06-13 10.364 4,207 -3,155 0.00% 43,601
2018-06-13 2018-06-11 10.155 7,362 +2,103 0.00% 74,759
2018-06-08 2018-06-06 10.687 5,259 -9,465 0.00% 56,204
2018-06-06 2018-06-04 10.706 14,724 +13,672 0.01% 157,639
2018-06-05 2018-06-01 10.516 1,052 -23,138 0.00% 11,063
2018-06-01 2018-05-30 10.782 24,190 +4,207 0.01% 260,824
2018-05-31 2018-05-29 10.573 19,983 +12,621 0.01% 211,283
2018-05-29 2018-05-25 10.763 7,362 -11,569 0.00% 79,239
2018-05-28 2018-05-24 10.972 18,931 -17,879 0.01% 207,720
2018-05-25 2018-05-23 10.744 36,810 -10,518 0.02% 395,496
2018-05-24 2018-05-21 11.049 47,328 +47,328 0.03% 522,905
2018-05-18 2018-05-16 10.839 0 -5,259
2018-05-16 2018-05-14 11.733 5,259 -6,310 0.00% 61,704
2018-05-14 2018-05-10 11.809 11,569 -6,310 0.01% 136,620
2018-05-11 2018-05-09 11.695 17,879 +16,827 0.01% 209,096
2018-05-10 2018-05-08 9.946 1,052 +1,052 0.00% 10,463
2018-04-24 2018-04-20 12.113 0 -6,310
2018-04-20 2018-04-18 12.190 6,310 -10,518 0.00% 76,916
2018-04-19 2018-04-17 12.190 16,828 +2,104 0.01% 205,125
2018-04-18 2018-04-16 12.399 14,724 +2,103 0.01% 182,558
2018-04-17 2018-04-13 12.779 12,621 -8,413 0.01% 161,284
2018-04-12 2018-04-10 12.418 21,034 -25,242 0.01% 261,194
2018-04-10 2018-04-06 11.828 46,276 +25,242 0.03% 547,362
2018-04-09 2018-04-04 11.543 21,034 -8,414 0.01% 242,794
2018-04-06 2018-04-03 11.410 29,448 -2,104 0.02% 335,997
2018-04-04 2018-03-29 11.467 31,552 +1,052 0.02% 361,803
2018-04-03 2018-03-28 11.486 30,500 +8,414 0.02% 350,320
2018-03-28 2018-03-26 11.999 22,086 -6,311 0.01% 265,018
2018-03-26 2018-03-22 12.418 28,397 +3,156 0.02% 352,626
2018-03-23 2018-03-21 12.075 25,241 -5,259 0.01% 304,795
2018-03-21 2018-03-19 11.239 30,500 -5,259 0.02% 342,780
2018-03-15 2018-03-13 11.714 35,759 -14,724 0.02% 418,884
2018-03-14 2018-03-12 11.885 50,483 +14,724 0.03% 600,003
2018-03-13 2018-03-09 12.228 35,759 +14,725 0.02% 437,245
2018-03-07 2018-03-05 12.418 21,034 -39,966 0.01% 261,194
2018-03-05 2018-03-01 12.532 61,000 -15,776 0.03% 764,440
2018-03-02 2018-02-28 12.665 76,776 +5,259 0.04% 972,362
2018-03-01 2018-02-27 13.273 71,517 +10,517 0.04% 949,277
2018-02-28 2018-02-26 13.311 61,000 -2,103 0.03% 812,000
2018-02-27 2018-02-23 12.969 63,103 +8,413 0.04% 818,394
2018-02-21 2018-02-15 12.132 54,690 +2,104 0.03% 663,524
2018-02-20 2018-02-13 11.866 52,586 -12,621 0.03% 623,998
2018-02-14 2018-02-12 11.391 65,207 +6,310 0.04% 742,761
2018-02-13 2018-02-09 11.410 58,897 -26,293 0.03% 672,005
2018-02-12 2018-02-08 11.752 85,190 -2,103 0.05% 1,001,164
2018-02-09 2018-02-07 11.752 87,293 +10,517 0.05% 1,025,879
2018-02-08 2018-02-06 11.695 76,776 +10,517 0.04% 897,902
2018-02-07 2018-02-05 12.817 66,259 -8,413 0.04% 849,245
2018-02-06 2018-02-02 13.007 74,672 -21,035 0.04% 971,275
2018-02-05 2018-02-01 12.779 95,707 +22,086 0.05% 1,223,041
2018-02-01 2018-01-30 13.045 73,621 -35,758 0.04% 960,404
2018-01-31 2018-01-29 13.426 109,379 +50,482 0.06% 1,468,476
2018-01-30 2018-01-26 13.235 58,897 +6,311 0.03% 779,526
2018-01-26 2018-01-24 13.825 52,586 -59,948 0.03% 726,997
2018-01-25 2018-01-23 13.330 112,534 +12,620 0.06% 1,500,134
2018-01-24 2018-01-22 13.216 99,914 +9,466 0.06% 1,320,503
2018-01-23 2018-01-19 12.969 90,448 -36,811 0.05% 1,173,036
2018-01-22 2018-01-18 12.475 127,259 +2,104 0.07% 1,587,525
2018-01-19 2018-01-17 12.075 125,155 +29,448 0.07% 1,511,298
2018-01-18 2018-01-16 13.311 95,707 -7,362 0.05% 1,274,001
2018-01-17 2018-01-15 13.007 103,069 -8,414 0.06% 1,340,640
2018-01-16 2018-01-12 12.931 111,483 +6,311 0.06% 1,441,603
2018-01-12 2018-01-10 12.209 105,172 -3,156 0.06% 1,283,995
2018-01-09 2018-01-05 12.037 108,328 -12,620 0.06% 1,303,985
2018-01-08 2018-01-04 12.094 120,948 +14,724 0.07% 1,462,797
2018-01-05 2018-01-03 12.075 106,224 +1,052 0.06% 1,282,698
2018-01-03 2017-12-29 11.714 105,172 -27,345 0.06% 1,231,995
2018-01-02 2017-12-28 11.752 132,517 +26,293 0.07% 1,557,357
2017-12-29 2017-12-27 11.391 106,224 +1,052 0.06% 1,209,978
2017-12-28 2017-12-22 11.106 105,172 -16,828 0.06% 1,167,995
2017-12-27 2017-12-21 11.239 122,000 +16,828 0.07% 1,371,120
2017-12-21 2017-12-19 10.649 105,172 -21,035 0.06% 1,119,996
2017-12-20 2017-12-18 10.573 126,207 +2,104 0.07% 1,334,401
2017-12-19 2017-12-15 10.535 124,103 -10,518 0.07% 1,307,435
2017-12-18 2017-12-14 10.155 134,621 +24,190 0.08% 1,367,043
2017-12-15 2017-12-13 10.212 110,431 +5,259 0.06% 1,127,700
2017-12-14 2017-12-12 9.603 105,172 -21,035 0.06% 1,009,996
2017-12-13 2017-12-11 8.519 126,207 -10,517 0.07% 1,075,201
2017-12-12 2017-12-08 7.911 136,724 +16,827 0.08% 1,081,599
2017-12-11 2017-12-07 7.150 119,897 +5,259 0.07% 857,283
2017-12-08 2017-12-06 7.207 114,638 +3,155 0.06% 826,220
2017-12-06 2017-12-04 7.416 111,483 -21,034 0.06% 826,802
2017-12-04 2017-11-30 7.569 132,517 +26,293 0.07% 1,002,958
2017-12-01 2017-11-29 7.550 106,224 -4,207 0.06% 801,939
2017-11-29 2017-11-27 7.588 110,431 +5,259 0.06% 837,900
2017-11-27 2017-11-23 7.359 105,172 -18,931 0.06% 773,997
2017-11-24 2017-11-22 7.264 124,103 +113,586 0.07% 901,517
2017-11-23 2017-11-21 6.675 10,517 +10,517 0.01% 70,198
2017-11-22 2017-11-20 6.960 0 -5,259
2017-11-21 2017-11-17 7.321 5,259 -5,258 0.00% 38,503
2017-11-17 2017-11-15 7.569 10,517 +5,258 0.01% 79,598
2017-11-13 2017-11-09 7.473 5,259 -21,034 0.00% 39,303
2017-11-09 2017-11-07 7.607 26,293 +26,293 0.01% 199,999
2017-11-08 2017-11-06 7.607 0 -12,621
2017-11-07 2017-11-03 7.569 12,621 -1,051 0.01% 95,522
2017-11-06 2017-11-02 7.569 13,672 +4,206 0.01% 103,477
2017-11-03 2017-11-01 7.569 9,466 -10,517 0.01% 71,644
2017-11-01 2017-10-30 7.569 19,983 +19,983 0.01% 151,242
2017-10-24 2017-10-20 7.607 0 -41,017
2017-10-23 2017-10-19 7.416 41,017 +27,345 0.02% 304,198
2017-10-18 2017-10-16 7.530 13,672 -12,621 0.01% 102,957
2017-10-13 2017-10-11 7.664 26,293 +26,293 0.01% 201,499
2017-10-11 2017-10-09 7.607 0 -8,414
2017-10-09 2017-10-04 7.607 8,414 -14,724 0.00% 64,002
2017-10-06 2017-10-03 7.626 23,138 +23,138 0.01% 176,441
2017-09-28 2017-09-26 7.607 0 -14,724
2017-09-27 2017-09-25 7.607 14,724 -68,362 0.01% 111,999
2017-09-26 2017-09-22 7.607 83,086 +69,414 0.05% 631,998
2017-09-25 2017-09-21 7.664 13,672 -2,104 0.01% 104,777
2017-09-21 2017-09-19 7.949 15,776 +5,259 0.01% 125,401
2017-09-19 2017-09-15 8.025 10,517 -25,242 0.01% 84,398
2017-09-18 2017-09-14 7.987 35,759 +35,759 0.02% 285,603
2017-09-12 2017-09-08 8.025 0 -2,103
2017-09-08 2017-09-06 7.987 2,103 -9,466 0.00% 16,796
2017-09-06 2017-09-04 7.968 11,569 -15,776 0.01% 92,180
2017-09-05 2017-09-01 8.025 27,345 +13,673 0.02% 219,441
2017-09-04 2017-08-31 7.074 13,672 +6,310 0.01% 96,717
2017-09-01 2017-08-30 7.245 7,362 -3,155 0.00% 53,340
2017-08-31 2017-08-29 7.302 10,517 +10,517 0.01% 76,798
2017-05-31 2017-05-26 7.740 0 -5,259
2017-05-23 2017-05-19 7.911 5,259 +5,259 0.00% 41,603
2017-03-09 2017-03-07 7.550 0 -26,293
2017-03-06 2017-03-02 7.683 26,293 +26,293 0.02% 201,999
2016-12-07 2016-12-05 7.892 0 -10,517
2016-12-06 2016-12-02 7.607 10,517 +10,517 0.01% 79,998
2016-11-25 2016-11-23 5.990 0 -2,103
2016-11-24 2016-11-22 6.694 2,103 -17,880 0.00% 14,077
2016-11-23 2016-11-21 6.789 19,983 -6,310 0.01% 135,662
2016-11-16 2016-11-14 6.732 26,293 +4,207 0.02% 176,999
2016-11-14 2016-11-10 5.115 22,086 -39,966 0.01% 112,979
2016-11-08 2016-11-04 5.001 62,052 +17,880 0.04% 310,341
2016-11-07 2016-11-03 4.564 44,172 -2,104 0.03% 201,598
2016-10-24 2016-10-19 3.936 46,276 +17,879 0.03% 182,161
2016-10-20 2016-10-18 3.860 28,397 +15,776 0.02% 109,622
2016-10-18 2016-10-14 3.955 12,621 -15,776 0.01% 49,921
2016-10-13 2016-10-11 3.233 28,397 -9,465 0.02% 91,801
2016-05-13 2016-05-11 2.852 37,862 -35,759 0.02% 108,000
2016-05-11 2016-05-09 2.890 73,621 -11,569 0.04% 212,801
2016-04-13 2016-04-11 3.290 85,190 +4,207 0.05% 280,261
2016-04-12 2016-04-08 3.195 80,983 +24,190 0.05% 258,721
2016-04-11 2016-04-07 3.138 56,793 -26,293 0.03% 178,200
2016-03-31 2016-03-29 2.929 83,086 -36,811 0.05% 243,319
2016-03-30 2016-03-24 2.910 119,897 +28,397 0.07% 348,841
2016-03-21 2016-03-17 2.681 91,500 +9,466 0.05% 245,340
2016-03-18 2016-03-16 2.757 82,034 -80,983 0.05% 226,199
2016-03-17 2016-03-15 2.852 163,017 -47,328 0.10% 464,999
2016-03-14 2016-03-10 3.005 210,345 -24,189 0.13% 632,001
2016-03-11 2016-03-09 3.195 234,534 -93,604 0.14% 749,278
2016-03-09 2016-03-07 3.100 328,138 -39,965 0.20% 1,017,120
2016-03-08 2016-03-04 3.290 368,103 +15,775 0.22% 1,210,999
2016-03-04 2016-03-02 3.366 352,328 +21,035 0.25% 1,185,901
2016-03-03 2016-03-01 3.081 331,293 +41,017 0.24% 1,020,600
2016-03-02 2016-02-29 3.271 290,276 +18,931 0.21% 949,440
2016-03-01 2016-02-26 2.757 271,345 +10,517 0.19% 748,200
2016-02-26 2016-02-24 2.605 260,828 +56,794 0.19% 679,521
2016-02-25 2016-02-23 2.662 204,034 -198,776 0.15% 543,199
2016-02-12 2016-02-05 2.396 402,810 +3,155 0.29% 965,159
2016-01-21 2016-01-19 2.453 399,655 +31,552 0.29% 980,400
2015-12-29 2015-12-24 2.719 368,103 +15,775 0.26% 1,000,999
2015-12-14 2015-12-10 2.738 352,328 -21,034 0.25% 964,801
2015-12-03 2015-12-01 2.662 373,362 -16,828 0.27% 994,000
2015-12-02 2015-11-30 2.605 390,190 +1,052 0.28% 1,016,541
2015-12-01 2015-11-27 2.662 389,138 +26,293 0.28% 1,036,000
2015-11-24 2015-11-20 2.624 362,845 -22,086 0.26% 952,200
2015-11-12 2015-11-10 2.776 384,931 +131,465 0.27% 1,068,720
2015-11-11 2015-11-09 2.852 253,466 +6,311 0.18% 723,001
2015-11-09 2015-11-05 2.757 247,155 +26,293 0.18% 681,500
2015-10-19 2015-10-15 3.005 220,862 +5,259 0.16% 663,600
2015-10-16 2015-10-14 2.852 215,603 +10,517 0.15% 614,999
2015-10-06 2015-10-02 2.929 205,086 +30,500 0.15% 600,599
2015-10-05 2015-09-30 2.700 174,586 +78,879 0.12% 471,439
2015-10-02 2015-09-29 2.586 95,707 +10,517 0.07% 247,520
2015-09-16 2015-09-14 2.377 85,190 +56,793 0.06% 202,501
2015-08-28 2015-08-26 2.244 28,397 +28,397 0.02% 63,721
2015-06-10 2015-06-08 5.306 0 -13,672
2015-05-27 2015-05-22 3.556 13,672 -13,673 0.01% 48,619
2015-02-23 2015-02-16 2.054 27,345 -18,931 0.02% 56,160
2015-01-30 2015-01-28 2.377 46,276 +27,345 0.03% 110,000
2014-12-17 2014-12-15 2.472 18,931 +18,931 0.01% 46,800
2014-11-10 2014-11-06 2.301 0 -25,241
2014-11-07 2014-11-05 2.301 25,241 +25,241 0.02% 58,079
2014-10-21 2014-10-17 1.483 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top