History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 8,967,898 | +0 | 1.01% | 5,022,023 |
| 2025-10-13 | 2025-10-09 | 0.530 | 8,967,898 | +0 | 1.01% | 4,752,986 |
| 2025-10-10 | 2025-10-08 | 0.540 | 8,967,898 | +0 | 1.01% | 4,842,665 |
| 2025-10-09 | 2025-10-06 | 0.530 | 8,967,898 | -32,000 | 1.01% | 4,752,986 |
| 2025-10-06 | 2025-10-02 | 0.560 | 8,999,898 | -32,000 | 1.17% | 5,039,943 |
| 2025-10-03 | 2025-09-30 | 0.560 | 9,031,898 | -96,000 | 1.17% | 5,057,863 |
| 2025-09-16 | 2025-09-12 | 0.500 | 9,127,898 | +1,802,000 | 1.18% | 4,563,949 |
| 2025-09-05 | 2025-09-03 | 0.520 | 7,325,898 | -1,802,000 | 0.95% | 3,809,467 |
| 2025-08-29 | 2025-08-27 | 0.550 | 9,127,898 | +64,000 | 1.18% | 5,020,344 |
| 2025-08-27 | 2025-08-25 | 0.600 | 9,063,898 | +64,000 | 1.17% | 5,438,339 |
| 2025-08-25 | 2025-08-21 | 0.660 | 8,999,898 | -32,000 | 1.17% | 5,939,933 |
| 2025-08-22 | 2025-08-20 | 0.660 | 9,031,898 | +32,000 | 1.17% | 5,961,053 |
| 2025-08-21 | 2025-08-19 | 0.650 | 8,999,898 | +96,000 | 1.17% | 5,849,934 |
| 2025-08-13 | 2025-08-11 | 0.660 | 8,903,898 | -64,000 | 1.15% | 5,876,573 |
| 2025-08-08 | 2025-08-06 | 0.680 | 8,967,898 | +32,000 | 1.16% | 6,098,171 |
| 2025-08-07 | 2025-08-05 | 0.670 | 8,935,898 | +96,000 | 1.16% | 5,987,052 |
| 2025-08-06 | 2025-08-04 | 0.670 | 8,839,898 | +32,000 | 1.14% | 5,922,732 |
| 2025-06-26 | 2025-06-24 | 0.690 | 8,807,898 | +64,000 | 1.14% | 6,077,450 |
| 2025-06-25 | 2025-06-23 | 0.690 | 8,743,898 | +96,000 | 1.13% | 6,033,290 |
| 2025-06-24 | 2025-06-20 | 0.690 | 8,647,898 | +64,000 | 1.12% | 5,967,050 |
| 2025-06-16 | 2025-06-12 | 0.690 | 8,583,898 | -64,000 | 1.11% | 5,922,890 |
| 2025-06-12 | 2025-06-10 | 0.690 | 8,647,898 | -64,000 | 1.12% | 5,967,050 |
| 2025-06-10 | 2025-06-06 | 0.700 | 8,711,898 | +64,000 | 1.13% | 6,098,329 |
| 2025-05-23 | 2025-05-21 | 0.700 | 8,647,898 | +64,000 | 1.12% | 6,053,529 |
| 2025-05-21 | 2025-05-19 | 0.690 | 8,583,898 | +32,000 | 1.11% | 5,922,890 |
| 2025-05-08 | 2025-05-06 | 0.690 | 8,551,898 | +32,000 | 1.11% | 5,900,810 |
| 2025-05-07 | 2025-05-02 | 0.730 | 8,519,898 | +32,000 | 1.10% | 6,219,526 |
| 2025-04-24 | 2025-04-22 | 0.690 | 8,487,898 | +64,000 | 1.10% | 5,856,650 |
| 2025-04-22 | 2025-04-16 | 0.680 | 8,423,898 | +64,000 | 1.09% | 5,728,251 |
| 2025-04-09 | 2025-04-07 | 0.650 | 8,359,898 | +32,000 | 1.08% | 5,433,934 |
| 2025-03-27 | 2025-03-25 | 0.680 | 8,327,898 | +32,000 | 1.18% | 5,662,971 |
| 2025-03-26 | 2025-03-24 | 0.690 | 8,295,898 | +96,000 | 1.17% | 5,724,170 |
| 2025-03-25 | 2025-03-21 | 0.720 | 8,199,898 | +192,000 | 1.16% | 5,903,927 |
| 2025-03-24 | 2025-03-20 | 0.640 | 8,007,898 | -320,000 | 1.13% | 5,125,055 |
| 2025-03-21 | 2025-03-19 | 0.550 | 8,327,898 | +64,000 | 1.18% | 4,580,344 |
| 2025-03-17 | 2025-03-13 | 0.500 | 8,263,898 | +32,000 | 1.17% | 4,131,949 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8,231,898 | +64,000 | 1.16% | 4,115,949 |
| 2025-03-06 | 2025-03-04 | 0.500 | 8,167,898 | +32,000 | 1.16% | 4,083,949 |
| 2025-03-05 | 2025-03-03 | 0.510 | 8,135,898 | +32,000 | 1.15% | 4,149,308 |
| 2025-03-04 | 2025-02-28 | 0.520 | 8,103,898 | +32,000 | 1.15% | 4,214,027 |
| 2025-02-28 | 2025-02-26 | 0.500 | 8,071,898 | +32,000 | 1.14% | 4,035,949 |
| 2025-02-21 | 2025-02-19 | 0.510 | 8,039,898 | +32,000 | 1.14% | 4,100,348 |
| 2025-02-11 | 2025-02-07 | 0.520 | 8,007,898 | +32,000 | 1.13% | 4,164,107 |
| 2025-02-06 | 2025-02-04 | 0.510 | 7,975,898 | +64,000 | 1.13% | 4,067,708 |
| 2025-02-03 | 2025-01-24 | 0.560 | 7,911,898 | -8,000 | 1.12% | 4,430,663 |
| 2025-01-27 | 2025-01-23 | 0.560 | 7,919,898 | -64,000 | 1.12% | 4,435,143 |
| 2025-01-21 | 2025-01-17 | 0.570 | 7,983,898 | -32,000 | 1.13% | 4,550,822 |
| 2025-01-08 | 2025-01-06 | 0.550 | 8,015,898 | -32,000 | 1.13% | 4,408,744 |
| 2024-12-05 | 2024-12-03 | 0.590 | 8,047,898 | +32,000 | 1.14% | 4,748,260 |
| 2024-12-03 | 2024-11-29 | 0.590 | 8,015,898 | -32,000 | 1.13% | 4,729,380 |
| 2024-11-29 | 2024-11-27 | 0.520 | 8,047,898 | +96,000 | 1.14% | 4,184,907 |
| 2024-11-26 | 2024-11-22 | 0.530 | 7,951,898 | +64,000 | 1.12% | 4,214,506 |
| 2024-11-22 | 2024-11-20 | 0.510 | 7,887,898 | +96,000 | 1.12% | 4,022,828 |
| 2024-11-21 | 2024-11-19 | 0.500 | 7,791,898 | +64,000 | 1.10% | 3,895,949 |
| 2024-11-20 | 2024-11-18 | 0.500 | 7,727,898 | +64,000 | 1.09% | 3,863,949 |
| 2024-11-19 | 2024-11-15 | 0.495 | 7,663,898 | +32,000 | 1.08% | 3,793,630 |
| 2024-10-09 | 2024-10-07 | 0.610 | 7,631,898 | +6,752,000 | 1.08% | 4,655,458 |
| 2024-10-07 | 2024-10-03 | 0.650 | 879,898 | -600 | 0.12% | 571,934 |
| 2024-09-23 | 2024-09-19 | 0.540 | 880,498 | -64,000 | 0.13% | 475,469 |
| 2024-03-28 | 2024-03-26 | 0.660 | 944,498 | -6,000 | 0.14% | 623,369 |
| 2024-03-12 | 2024-03-08 | 0.640 | 950,498 | -32,000 | 0.14% | 608,319 |
| 2024-03-11 | 2024-03-07 | 0.650 | 982,498 | -32,000 | 0.14% | 638,624 |
| 2024-02-22 | 2024-02-20 | 0.660 | 1,014,498 | +64,000 | 0.15% | 669,569 |
| 2024-02-21 | 2024-02-19 | 0.690 | 950,498 | -96,000 | 0.14% | 655,844 |
| 2024-01-22 | 2024-01-18 | 0.650 | 1,046,498 | -64,000 | 0.16% | 680,224 |
| 2024-01-17 | 2024-01-15 | 0.620 | 1,110,498 | -64,000 | 0.17% | 688,509 |
| 2023-11-29 | 2023-11-27 | 0.690 | 1,174,498 | -32,000 | 0.18% | 810,404 |
| 2023-11-28 | 2023-11-24 | 0.660 | 1,206,498 | +32,000 | 0.19% | 796,289 |
| 2023-10-31 | 2023-10-27 | 0.720 | 1,174,498 | +64,000 | 0.18% | 845,639 |
| 2023-10-13 | 2023-10-11 | 0.730 | 1,110,498 | -32,000 | 0.17% | 810,664 |
| 2023-10-09 | 2023-10-05 | 0.690 | 1,142,498 | +32,000 | 0.18% | 788,324 |
| 2023-10-04 | 2023-09-29 | 0.740 | 1,110,498 | -18,800 | 0.17% | 821,769 |
| 2023-09-12 | 2023-09-07 | 0.650 | 1,129,298 | +32,000 | 0.18% | 734,044 |
| 2023-09-11 | 2023-09-06 | 0.670 | 1,097,298 | +32,000 | 0.17% | 735,190 |
| 2023-09-05 | 2023-08-31 | 0.740 | 1,065,298 | +32,000 | 0.17% | 788,321 |
| 2023-08-25 | 2023-08-23 | 0.740 | 1,033,298 | +64,000 | 0.16% | 764,641 |
| 2023-08-17 | 2023-08-15 | 0.680 | 969,298 | -32,000 | 0.15% | 659,123 |
| 2023-08-14 | 2023-08-10 | 0.750 | 1,001,298 | +32,000 | 0.16% | 750,974 |
| 2023-08-11 | 2023-08-09 | 0.750 | 969,298 | +32,000 | 0.15% | 726,974 |
| 2023-07-26 | 2023-07-24 | 0.800 | 937,298 | -96,000 | 0.15% | 749,838 |
| 2023-07-12 | 2023-07-10 | 0.790 | 1,033,298 | +64,000 | 0.16% | 816,305 |
| 2023-07-11 | 2023-07-07 | 0.800 | 969,298 | +32,000 | 0.15% | 775,438 |
| 2023-07-06 | 2023-07-04 | 0.680 | 937,298 | -1,000 | 0.15% | 637,363 |
| 2023-07-05 | 2023-07-03 | 0.570 | 938,298 | -256,154 | 0.15% | 534,830 |
| 2023-07-04 | 2023-06-30 | 0.560 | 1,194,452 | -128,000 | 0.19% | 668,893 |
| 2023-06-29 | 2023-06-27 | 0.350 | 1,322,452 | -32,000 | 0.21% | 462,858 |
| 2023-06-28 | 2023-06-26 | 0.340 | 1,354,452 | +96,000 | 0.21% | 460,514 |
| 2023-06-26 | 2023-06-21 | 0.350 | 1,258,452 | +128,000 | 0.20% | 440,458 |
| 2023-06-23 | 2023-06-20 | 0.355 | 1,130,452 | +352,000 | 0.18% | 401,310 |
| 2023-06-21 | 2023-06-19 | 0.370 | 778,452 | +128,000 | 0.12% | 288,027 |
| 2023-06-19 | 2023-06-15 | 0.375 | 650,452 | +64,000 | 0.10% | 243,920 |
| 2023-06-16 | 2023-06-14 | 0.370 | 586,452 | +64,000 | 0.09% | 216,987 |
| 2023-06-15 | 2023-06-13 | 0.375 | 522,452 | +64,000 | 0.08% | 195,920 |
| 2023-06-06 | 2023-06-02 | 0.380 | 458,452 | +96,000 | 0.07% | 174,212 |
| 2023-04-13 | 2023-04-11 | 0.710 | 362,452 | -32,000 | 0.06% | 257,341 |
| 2023-03-24 | 2023-03-22 | 0.710 | 394,452 | -32,000 | 0.06% | 280,061 |
| 2023-03-22 | 2023-03-20 | 0.710 | 426,452 | +32,000 | 0.07% | 302,781 |
| 2023-02-15 | 2023-02-13 | 0.810 | 394,452 | -482,000 | 0.06% | 319,506 |
| 2023-02-08 | 2023-02-06 | 0.830 | 876,452 | -200 | 0.14% | 727,455 |
| 2023-02-07 | 2023-02-03 | 0.820 | 876,652 | -64,000 | 0.14% | 718,855 |
| 2023-01-26 | 2023-01-19 | 0.830 | 940,652 | -96,000 | 0.15% | 780,741 |
| 2023-01-20 | 2023-01-18 | 0.820 | 1,036,652 | -32,000 | 0.16% | 850,055 |
| 2023-01-18 | 2023-01-16 | 0.820 | 1,068,652 | +32,000 | 0.17% | 876,295 |
| 2023-01-16 | 2023-01-12 | 0.810 | 1,036,652 | +64,000 | 0.16% | 839,688 |
| 2023-01-13 | 2023-01-11 | 0.800 | 972,652 | -1,400 | 0.15% | 778,122 |
| 2023-01-12 | 2023-01-10 | 0.780 | 974,052 | -32,000 | 0.15% | 759,761 |
| 2023-01-11 | 2023-01-09 | 0.750 | 1,006,052 | -32,000 | 0.16% | 754,539 |
| 2023-01-09 | 2023-01-05 | 0.750 | 1,038,052 | -32,000 | 0.16% | 778,539 |
| 2023-01-06 | 2023-01-04 | 0.750 | 1,070,052 | -128,000 | 0.17% | 802,539 |
| 2023-01-03 | 2022-12-29 | 0.740 | 1,198,052 | +32,000 | 0.19% | 886,558 |
| 2022-12-30 | 2022-12-28 | 0.750 | 1,166,052 | +64,000 | 0.18% | 874,539 |
| 2022-12-28 | 2022-12-22 | 0.750 | 1,102,052 | +224,000 | 0.17% | 826,539 |
| 2022-12-22 | 2022-12-20 | 0.750 | 878,052 | -32,000 | 0.14% | 658,539 |
| 2022-12-14 | 2022-12-12 | 0.730 | 910,052 | -32,000 | 0.14% | 664,338 |
| 2022-12-08 | 2022-12-06 | 0.730 | 942,052 | +64,016 | 0.15% | 687,698 |
| 2022-12-06 | 2022-12-02 | 0.780 | 878,036 | +32,000 | 0.14% | 684,868 |
| 2022-12-02 | 2022-11-30 | 0.640 | 846,036 | +32,000 | 0.13% | 541,463 |
| 2022-12-01 | 2022-11-29 | 0.610 | 814,036 | +32,000 | 0.13% | 496,562 |
| 2022-11-23 | 2022-11-21 | 0.530 | 782,036 | -32,000 | 0.12% | 414,479 |
| 2022-11-10 | 2022-11-08 | 0.530 | 814,036 | -32,000 | 0.13% | 431,439 |
| 2022-11-07 | 2022-11-03 | 0.510 | 846,036 | +64,000 | 0.13% | 431,478 |
| 2022-10-24 | 2022-10-20 | 0.530 | 782,036 | -64,000 | 0.12% | 414,479 |
| 2022-10-19 | 2022-10-17 | 0.550 | 846,036 | +64,000 | 0.13% | 465,320 |
| 2022-10-18 | 2022-10-14 | 0.580 | 782,036 | -32,000 | 0.12% | 453,581 |
| 2022-10-17 | 2022-10-13 | 0.580 | 814,036 | -32,000 | 0.13% | 472,141 |
| 2022-10-06 | 2022-10-03 | 0.600 | 846,036 | +32,000 | 0.13% | 507,622 |
| 2022-10-05 | 2022-09-30 | 0.600 | 814,036 | -32,000 | 0.13% | 488,422 |
| 2022-09-30 | 2022-09-28 | 0.490 | 846,036 | +64,000 | 0.13% | 414,558 |
| 2022-09-29 | 2022-09-27 | 0.490 | 782,036 | -64,000 | 0.12% | 383,198 |
| 2022-09-28 | 2022-09-26 | 0.430 | 846,036 | +32,000 | 0.13% | 363,795 |
| 2022-09-27 | 2022-09-23 | 0.500 | 814,036 | -32,000 | 0.13% | 407,018 |
| 2022-09-26 | 2022-09-22 | 0.500 | 846,036 | -48,000 | 0.13% | 423,018 |
| 2022-09-22 | 2022-09-20 | 0.500 | 894,036 | +32,000 | 0.14% | 447,018 |
| 2022-09-21 | 2022-09-19 | 0.500 | 862,036 | +320,000 | 0.13% | 431,018 |
| 2022-09-15 | 2022-09-13 | 0.610 | 542,036 | -128,000 | 0.08% | 330,642 |
| 2022-09-07 | 2022-09-05 | 0.610 | 670,036 | +32,000 | 0.10% | 408,722 |
| 2022-09-02 | 2022-08-31 | 0.455 | 638,036 | -96,000 | 0.10% | 290,306 |
| 2022-09-01 | 2022-08-30 | 0.425 | 734,036 | -32,000 | 0.11% | 311,965 |
| 2022-08-30 | 2022-08-26 | 0.400 | 766,036 | +64,000 | 0.12% | 306,414 |
| 2022-08-24 | 2022-08-22 | 0.365 | 702,036 | +32,000 | 0.11% | 256,243 |
| 2022-08-16 | 2022-08-12 | 0.300 | 670,036 | -32,000 | 0.10% | 201,011 |
| 2022-08-09 | 2022-08-05 | 0.265 | 702,036 | -32,000 | 0.11% | 186,040 |
| 2022-08-03 | 2022-08-01 | 0.305 | 734,036 | +32,000 | 0.11% | 223,881 |
| 2022-08-02 | 2022-07-29 | 0.330 | 702,036 | -32,000 | 0.11% | 231,672 |
| 2022-07-26 | 2022-07-22 | 0.249 | 734,036 | -32,000 | 0.11% | 182,775 |
| 2022-07-13 | 2022-07-11 | 0.290 | 766,036 | -32,000 | 0.12% | 222,150 |
| 2022-07-11 | 2022-07-07 | 0.243 | 798,036 | +128,000 | 0.12% | 193,923 |
| 2022-06-29 | 2022-06-27 | 0.196 | 670,036 | -192,000 | 0.10% | 131,327 |
| 2022-06-27 | 2022-06-23 | 0.210 | 862,036 | -32,000 | 0.13% | 181,028 |
| 2022-06-24 | 2022-06-22 | 0.205 | 894,036 | +128,000 | 0.14% | 183,277 |
| 2022-06-17 | 2022-06-15 | 0.210 | 766,036 | -160,000 | 0.12% | 160,868 |
| 2022-06-16 | 2022-06-14 | 0.228 | 926,036 | +32,000 | 0.14% | 211,136 |
| 2022-06-13 | 2022-06-09 | 0.112 | 894,036 | +64,000 | 0.14% | 100,132 |
| 2022-06-10 | 2022-06-08 | 0.113 | 830,036 | +96,000 | 0.13% | 93,794 |
| 2022-06-06 | 2022-06-01 | 0.115 | 734,036 | +96,000 | 0.11% | 84,414 |
| 2022-05-05 | 2022-05-03 | 0.137 | 638,036 | +16,000 | 0.20% | 87,411 |
| 2022-04-21 | 2022-04-19 | 0.130 | 622,036 | -2,000 | 0.10% | 80,865 |
| 2022-04-06 | 2022-04-01 | 0.143 | 624,036 | +30,690 | 0.10% | 89,259 |
| 2022-03-23 | 2022-03-21 | 0.129 | 593,346 | +7,607 | 0.20% | 76,756 |
| 2022-03-09 | 2022-03-07 | 0.127 | 585,739 | +30,426 | 0.19% | 74,540 |
| 2022-02-23 | 2022-02-21 | 0.134 | 555,313 | +22,820 | 0.18% | 74,173 |
| 2022-01-12 | 2022-01-10 | 0.124 | 532,493 | -7,607 | 0.18% | 66,084 |
| 2021-12-01 | 2021-11-29 | 0.131 | 540,100 | -45,639 | 0.18% | 71,005 |
| 2021-11-01 | 2021-10-28 | 0.146 | 585,739 | -83,672 | 0.19% | 85,629 |
| 2021-10-15 | 2021-10-11 | 0.146 | 669,411 | +15,213 | 0.22% | 97,861 |
| 2021-10-06 | 2021-10-04 | 0.145 | 654,198 | +15,213 | 0.22% | 94,949 |
| 2021-09-09 | 2021-09-07 | 0.161 | 638,985 | -68,459 | 0.25% | 102,822 |
| 2021-09-08 | 2021-09-06 | 0.153 | 707,444 | +106,492 | 0.28% | 107,885 |
| 2021-09-06 | 2021-09-02 | 0.153 | 600,952 | +83,672 | 0.24% | 91,645 |
| 2021-08-03 | 2021-07-30 | 0.137 | 517,280 | +68,459 | 0.20% | 70,725 |
| 2021-07-28 | 2021-07-26 | 0.142 | 448,821 | +7,606 | 0.18% | 63,725 |
| 2021-07-27 | 2021-07-23 | 0.145 | 441,215 | +30,427 | 0.17% | 64,037 |
| 2021-07-13 | 2021-07-09 | 0.148 | 410,788 | -7,607 | 0.16% | 60,917 |
| 2021-07-02 | 2021-06-29 | 0.153 | 418,395 | -7,606 | 0.17% | 63,805 |
| 2021-05-07 | 2021-05-05 | 0.151 | 426,001 | -136,918 | 0.17% | 64,517 |
| 2021-04-28 | 2021-04-26 | 0.138 | 562,919 | -30,427 | 0.22% | 77,557 |
| 2021-02-01 | 2021-01-28 | 0.155 | 593,346 | +68,459 | 0.23% | 91,733 |
| 2021-01-27 | 2021-01-25 | 0.147 | 524,887 | +45,640 | 0.21% | 77,285 |
| 2021-01-22 | 2021-01-20 | 0.149 | 479,247 | +83,672 | 0.19% | 71,573 |
| 2021-01-19 | 2021-01-15 | 0.149 | 395,575 | +53,246 | 0.19% | 59,077 |
| 2020-12-14 | 2020-12-10 | 0.180 | 342,329 | -22,820 | 0.16% | 61,566 |
| 2020-11-13 | 2020-11-11 | 0.191 | 365,149 | +22,820 | 0.17% | 69,895 |
| 2020-11-10 | 2020-11-06 | 0.157 | 342,329 | -7,607 | 0.16% | 53,645 |
| 2020-11-09 | 2020-11-05 | 0.153 | 349,936 | -7,606 | 0.17% | 53,365 |
| 2020-10-30 | 2020-10-28 | 0.158 | 357,542 | -7,607 | 0.17% | 56,405 |
| 2020-10-29 | 2020-10-27 | 0.153 | 365,149 | -60,852 | 0.17% | 55,685 |
| 2020-09-09 | 2020-09-07 | 0.230 | 426,001 | -3,614 | 0.20% | 98,120 |
| 2020-09-07 | 2020-09-03 | 0.228 | 429,615 | -45,592 | 0.20% | 98,037 |
| 2020-09-01 | 2020-08-28 | 0.228 | 475,207 | -2,735 | 0.20% | 108,441 |
| 2020-08-31 | 2020-08-27 | 0.228 | 477,942 | +68,783 | 0.20% | 109,065 |
| 2020-08-28 | 2020-08-26 | 0.238 | 409,159 | -2,104 | 0.18% | 97,259 |
| 2020-08-20 | 2020-08-18 | 0.257 | 411,263 | -87,082 | 0.18% | 105,580 |
| 2020-08-19 | 2020-08-17 | 0.247 | 498,345 | -159,862 | 0.21% | 123,197 |
| 2020-08-17 | 2020-08-13 | 0.257 | 658,207 | -420,690 | 0.28% | 168,976 |
| 2020-08-07 | 2020-08-05 | 0.314 | 1,078,897 | +186,786 | 0.46% | 338,526 |
| 2020-07-28 | 2020-07-24 | 0.304 | 892,111 | -4,838 | 0.38% | 271,436 |
| 2020-07-23 | 2020-07-21 | 0.323 | 896,949 | +80,562 | 0.38% | 289,964 |
| 2020-07-22 | 2020-07-20 | 0.304 | 816,387 | +80,983 | 0.35% | 248,396 |
| 2020-07-21 | 2020-07-17 | 0.314 | 735,404 | -1,893 | 0.31% | 230,748 |
| 2020-07-20 | 2020-07-16 | 0.323 | 737,297 | +134,621 | 0.32% | 238,352 |
| 2020-07-16 | 2020-07-14 | 0.371 | 602,676 | -4,207 | 0.26% | 223,484 |
| 2020-07-15 | 2020-07-13 | 0.323 | 606,883 | +193,938 | 0.26% | 196,192 |
| 2020-07-14 | 2020-07-10 | 0.314 | 412,945 | +7,151 | 0.18% | 129,570 |
| 2020-07-13 | 2020-07-09 | 0.333 | 405,794 | +5,259 | 0.17% | 135,043 |
| 2020-07-09 | 2020-07-07 | 0.342 | 400,535 | +210 | 0.17% | 137,101 |
| 2020-07-07 | 2020-07-03 | 0.276 | 400,325 | -631 | 0.17% | 110,385 |
| 2020-07-06 | 2020-07-02 | 0.285 | 400,956 | -4,207 | 0.17% | 114,371 |
| 2020-06-22 | 2020-06-18 | 0.266 | 405,163 | +73,621 | 0.17% | 107,866 |
| 2020-06-16 | 2020-06-12 | 0.266 | 331,542 | -4,207 | 0.14% | 88,266 |
| 2020-06-10 | 2020-06-08 | 0.266 | 335,749 | -16,617 | 0.14% | 89,386 |
| 2020-06-01 | 2020-05-28 | 0.266 | 352,366 | +5,259 | 0.15% | 93,810 |
| 2020-05-15 | 2020-05-13 | 0.295 | 347,107 | -842 | 0.18% | 102,311 |
| 2020-05-14 | 2020-05-12 | 0.285 | 347,949 | -1,472 | 0.18% | 99,251 |
| 2020-04-23 | 2020-04-21 | 0.314 | 349,421 | -421 | 0.18% | 109,638 |
| 2020-04-17 | 2020-04-15 | 0.304 | 349,842 | +1,262 | 0.18% | 106,444 |
| 2020-04-15 | 2020-04-09 | 0.295 | 348,580 | +31,552 | 0.18% | 102,745 |
| 2020-04-08 | 2020-04-06 | 0.304 | 317,028 | -421 | 0.16% | 96,460 |
| 2020-04-06 | 2020-04-02 | 0.333 | 317,449 | -2,103 | 0.16% | 105,643 |
| 2020-04-01 | 2020-03-30 | 0.352 | 319,552 | -4,207 | 0.16% | 112,419 |
| 2020-03-20 | 2020-03-18 | 0.314 | 323,759 | +3,155 | 0.17% | 101,586 |
| 2020-03-16 | 2020-03-12 | 0.447 | 320,604 | +5,259 | 0.16% | 143,273 |
| 2020-03-12 | 2020-03-10 | 0.494 | 315,345 | -2,104 | 0.16% | 155,915 |
| 2020-03-10 | 2020-03-06 | 0.523 | 317,449 | -3,155 | 0.16% | 166,010 |
| 2020-03-06 | 2020-03-04 | 0.532 | 320,604 | -841 | 0.16% | 170,708 |
| 2020-02-25 | 2020-02-21 | 0.542 | 321,445 | -4,207 | 0.17% | 174,213 |
| 2020-02-24 | 2020-02-20 | 0.561 | 325,652 | -1,052 | 0.17% | 182,685 |
| 2020-02-21 | 2020-02-19 | 0.542 | 326,704 | +4,207 | 0.17% | 177,063 |
| 2020-02-20 | 2020-02-18 | 0.551 | 322,497 | +631 | 0.17% | 177,849 |
| 2020-02-19 | 2020-02-17 | 0.542 | 321,866 | +631 | 0.17% | 174,441 |
| 2020-02-18 | 2020-02-14 | 0.542 | 321,235 | -56,583 | 0.17% | 174,099 |
| 2020-02-17 | 2020-02-13 | 0.551 | 377,818 | -25,451 | 0.19% | 208,357 |
| 2020-02-13 | 2020-02-11 | 0.570 | 403,269 | +25,241 | 0.21% | 230,062 |
| 2020-02-12 | 2020-02-10 | 0.618 | 378,028 | +3,155 | 0.19% | 233,634 |
| 2020-02-11 | 2020-02-07 | 0.580 | 374,873 | -19,562 | 0.19% | 217,426 |
| 2020-02-10 | 2020-02-06 | 0.628 | 394,435 | +101,386 | 0.20% | 247,524 |
| 2020-02-07 | 2020-02-05 | 0.494 | 293,049 | -2,103 | 0.15% | 144,891 |
| 2020-02-06 | 2020-02-04 | 0.494 | 295,152 | -6,521 | 0.15% | 145,931 |
| 2020-02-04 | 2020-01-31 | 0.590 | 301,673 | +210 | 0.16% | 177,839 |
| 2020-02-03 | 2020-01-30 | 0.456 | 301,463 | -2,944 | 0.15% | 137,586 |
| 2020-01-31 | 2020-01-29 | 0.523 | 304,407 | -1,893 | 0.16% | 159,190 |
| 2020-01-30 | 2020-01-24 | 0.599 | 306,300 | +1,051 | 0.16% | 183,479 |
| 2020-01-23 | 2020-01-21 | 0.628 | 305,249 | -17,879 | 0.16% | 191,556 |
| 2020-01-22 | 2020-01-20 | 0.637 | 323,128 | +1,262 | 0.17% | 205,848 |
| 2020-01-21 | 2020-01-17 | 0.637 | 321,866 | -210 | 0.17% | 205,044 |
| 2020-01-20 | 2020-01-16 | 0.685 | 322,076 | +1,893 | 0.17% | 220,490 |
| 2020-01-16 | 2020-01-14 | 0.666 | 320,183 | -1,683 | 0.16% | 213,105 |
| 2020-01-15 | 2020-01-13 | 0.628 | 321,866 | +2,524 | 0.17% | 201,984 |
| 2020-01-10 | 2020-01-08 | 0.685 | 319,342 | -841 | 0.16% | 218,618 |
| 2020-01-09 | 2020-01-07 | 0.704 | 320,183 | -8,624 | 0.16% | 225,283 |
| 2020-01-07 | 2020-01-03 | 0.704 | 328,807 | -1,052 | 0.17% | 231,351 |
| 2020-01-06 | 2020-01-02 | 0.704 | 329,859 | +210 | 0.17% | 232,091 |
| 2020-01-03 | 2019-12-31 | 0.694 | 329,649 | -210 | 0.17% | 228,809 |
| 2020-01-02 | 2019-12-27 | 0.704 | 329,859 | -6,941 | 0.17% | 232,091 |
| 2019-12-27 | 2019-12-20 | 0.742 | 336,800 | +10,517 | 0.17% | 249,784 |
| 2019-12-23 | 2019-12-19 | 0.761 | 326,283 | +6,310 | 0.17% | 248,189 |
| 2019-12-20 | 2019-12-18 | 0.732 | 319,973 | +1,683 | 0.16% | 234,262 |
| 2019-12-19 | 2019-12-17 | 0.732 | 318,290 | -10,517 | 0.16% | 233,030 |
| 2019-12-18 | 2019-12-16 | 0.742 | 328,807 | +631 | 0.17% | 243,856 |
| 2019-12-17 | 2019-12-13 | 0.751 | 328,176 | -1,052 | 0.17% | 246,509 |
| 2019-12-16 | 2019-12-12 | 0.761 | 329,228 | +210 | 0.17% | 250,429 |
| 2019-12-13 | 2019-12-11 | 0.780 | 329,018 | +7,573 | 0.17% | 256,526 |
| 2019-12-12 | 2019-12-10 | 0.799 | 321,445 | -2,314 | 0.17% | 256,734 |
| 2019-12-10 | 2019-12-06 | 0.818 | 323,759 | -841 | 0.17% | 264,739 |
| 2019-12-06 | 2019-12-04 | 0.884 | 324,600 | +2,524 | 0.17% | 287,032 |
| 2019-12-05 | 2019-12-03 | 0.875 | 322,076 | -110,011 | 0.17% | 281,737 |
| 2019-12-04 | 2019-12-02 | 0.951 | 432,087 | +80,352 | 0.22% | 410,837 |
| 2019-12-03 | 2019-11-29 | 0.770 | 351,735 | +631 | 0.18% | 270,894 |
| 2019-12-02 | 2019-11-28 | 0.799 | 351,104 | -43,752 | 0.18% | 280,423 |
| 2019-11-29 | 2019-11-27 | 0.922 | 394,856 | -69,413 | 0.20% | 364,174 |
| 2019-11-28 | 2019-11-26 | 1.122 | 464,269 | +130,413 | 0.24% | 520,895 |
| 2019-11-27 | 2019-11-25 | 0.647 | 333,856 | -15,355 | 0.17% | 215,857 |
| 2019-11-26 | 2019-11-22 | 0.656 | 349,211 | -78,248 | 0.18% | 229,105 |
| 2019-11-25 | 2019-11-21 | 0.694 | 427,459 | -2,104 | 0.22% | 296,699 |
| 2019-11-22 | 2019-11-20 | 0.761 | 429,563 | +2,104 | 0.22% | 326,750 |
| 2019-11-21 | 2019-11-19 | 0.789 | 427,459 | -5,890 | 0.22% | 337,342 |
| 2019-11-20 | 2019-11-18 | 0.761 | 433,349 | -47,748 | 0.22% | 329,629 |
| 2019-11-19 | 2019-11-15 | 0.875 | 481,097 | +19,141 | 0.25% | 420,842 |
| 2019-11-18 | 2019-11-14 | 0.941 | 461,956 | +10,518 | 0.24% | 434,844 |
| 2019-11-15 | 2019-11-13 | 0.989 | 451,438 | +36,600 | 0.23% | 446,406 |
| 2019-11-13 | 2019-11-11 | 1.093 | 414,838 | +17,669 | 0.21% | 453,602 |
| 2019-11-07 | 2019-11-05 | 1.131 | 397,169 | -6,731 | 0.20% | 449,387 |
| 2019-11-06 | 2019-11-04 | 1.141 | 403,900 | +19,772 | 0.21% | 460,843 |
| 2019-11-04 | 2019-10-31 | 1.170 | 384,128 | +15,145 | 0.20% | 449,241 |
| 2019-11-01 | 2019-10-30 | 1.217 | 368,983 | -10,307 | 0.19% | 449,070 |
| 2019-10-29 | 2019-10-25 | 1.179 | 379,290 | -7,362 | 0.19% | 447,189 |
| 2019-10-28 | 2019-10-24 | 1.112 | 386,652 | -84,559 | 0.20% | 430,135 |
| 2019-10-25 | 2019-10-23 | 1.141 | 471,211 | -57,845 | 0.24% | 537,644 |
| 2019-10-24 | 2019-10-22 | 1.227 | 529,056 | -1,682 | 0.27% | 648,918 |
| 2019-10-23 | 2019-10-21 | 1.236 | 530,738 | +18,931 | 0.27% | 656,027 |
| 2019-10-22 | 2019-10-18 | 1.312 | 511,807 | +27,134 | 0.26% | 671,558 |
| 2019-10-21 | 2019-10-17 | 1.341 | 484,673 | +19,562 | 0.25% | 649,780 |
| 2019-10-18 | 2019-10-16 | 1.360 | 465,111 | +36,600 | 0.24% | 632,398 |
| 2019-10-17 | 2019-10-15 | 1.426 | 428,511 | +27,976 | 0.22% | 611,155 |
| 2019-10-16 | 2019-10-14 | 1.493 | 400,535 | -25,241 | 0.21% | 597,913 |
| 2019-10-15 | 2019-10-11 | 1.445 | 425,776 | +32,813 | 0.22% | 615,351 |
| 2019-10-14 | 2019-10-10 | 1.341 | 392,963 | -19,351 | 0.20% | 526,828 |
| 2019-10-11 | 2019-10-09 | 1.417 | 412,314 | +13,672 | 0.21% | 584,134 |
| 2019-10-10 | 2019-10-08 | 1.493 | 398,642 | -4,207 | 0.20% | 595,088 |
| 2019-10-09 | 2019-10-04 | 1.588 | 402,849 | -46,276 | 0.21% | 639,671 |
| 2019-10-08 | 2019-10-03 | 1.635 | 449,125 | +46,276 | 0.23% | 734,503 |
| 2019-10-04 | 2019-10-02 | 1.626 | 402,849 | -23,769 | 0.21% | 654,993 |
| 2019-10-03 | 2019-09-30 | 1.673 | 426,618 | -39,334 | 0.22% | 713,921 |
| 2019-10-02 | 2019-09-27 | 1.788 | 465,952 | +47,748 | 0.24% | 832,908 |
| 2019-09-30 | 2019-09-26 | 1.607 | 418,204 | -6,941 | 0.21% | 672,006 |
| 2019-09-27 | 2019-09-25 | 1.645 | 425,145 | +36,389 | 0.22% | 699,329 |
| 2019-09-26 | 2019-09-24 | 1.635 | 388,756 | -15,565 | 0.20% | 635,775 |
| 2019-09-25 | 2019-09-23 | 1.864 | 404,321 | +64,576 | 0.21% | 753,495 |
| 2019-09-24 | 2019-09-20 | 2.025 | 339,745 | +19,351 | 0.17% | 688,067 |
| 2019-09-23 | 2019-09-19 | 2.016 | 320,394 | -379,041 | 0.16% | 645,830 |
| 2019-09-20 | 2019-09-18 | 2.253 | 699,435 | +41,648 | 0.36% | 1,576,137 |
| 2019-09-19 | 2019-09-17 | 2.330 | 657,787 | +437,728 | 0.34% | 1,532,320 |
| 2019-09-18 | 2019-09-16 | 2.282 | 220,059 | -590,648 | 0.11% | 502,167 |
| 2019-09-17 | 2019-09-13 | 2.900 | 810,707 | +663,848 | 0.42% | 2,351,050 |
| 2019-09-16 | 2019-09-12 | 2.177 | 146,859 | -23,138 | 0.08% | 319,767 |
| 2019-09-13 | 2019-09-11 | 1.521 | 169,997 | +167,855 | 0.09% | 258,618 |
| 2019-08-08 | 2019-08-06 | 10.174 | 2,142 | -10,307 | 0.00% | 21,792 |
| 2019-08-01 | 2019-07-30 | 11.315 | 12,449 | -210 | 0.01% | 140,857 |
| 2019-03-11 | 2019-03-07 | 9.603 | 12,659 | -210 | 0.01% | 121,568 |
| 2018-12-28 | 2018-12-24 | 11.030 | 12,869 | -631 | 0.01% | 141,939 |
| 2018-10-09 | 2018-10-05 | 15.213 | 13,500 | -9,466 | 0.01% | 205,377 |
| 2018-10-05 | 2018-10-03 | 15.308 | 22,966 | -15,776 | 0.01% | 351,568 |
| 2018-10-04 | 2018-10-02 | 15.118 | 38,742 | -2,103 | 0.02% | 585,703 |
| 2018-10-02 | 2018-09-27 | 14.053 | 40,845 | +2,103 | 0.02% | 573,999 |
| 2018-09-17 | 2018-09-13 | 10.839 | 38,742 | -4,207 | 0.02% | 419,938 |
| 2018-09-11 | 2018-09-07 | 10.554 | 42,949 | +3,155 | 0.02% | 453,288 |
| 2018-09-04 | 2018-08-31 | 13.197 | 39,794 | +1,052 | 0.02% | 525,176 |
| 2018-08-16 | 2018-08-14 | 11.828 | 38,742 | -5,258 | 0.02% | 458,248 |
| 2018-08-01 | 2018-07-30 | 11.695 | 44,000 | -2,104 | 0.02% | 514,584 |
| 2018-07-30 | 2018-07-26 | 12.361 | 46,104 | -12,621 | 0.03% | 569,876 |
| 2018-07-23 | 2018-07-19 | 11.581 | 58,725 | +2,104 | 0.03% | 680,093 |
| 2018-06-27 | 2018-06-25 | 9.755 | 56,621 | -52,586 | 0.03% | 552,361 |
| 2018-06-11 | 2018-06-07 | 10.459 | 109,207 | -10,518 | 0.06% | 1,142,198 |
| 2018-06-05 | 2018-06-01 | 10.516 | 119,725 | -5,258 | 0.07% | 1,259,036 |
| 2018-06-04 | 2018-05-31 | 10.706 | 124,983 | -14,724 | 0.07% | 1,338,097 |
| 2018-05-16 | 2018-05-14 | 11.733 | 139,707 | -8,414 | 0.08% | 1,639,198 |
| 2018-05-14 | 2018-05-10 | 11.809 | 148,121 | +5,258 | 0.08% | 1,749,188 |
| 2018-05-11 | 2018-05-09 | 11.695 | 142,863 | +25,242 | 0.08% | 1,670,794 |
| 2018-05-10 | 2018-05-08 | 9.946 | 117,621 | +4,207 | 0.07% | 1,169,808 |
| 2018-04-06 | 2018-04-03 | 11.410 | 113,414 | -1,052 | 0.06% | 1,294,035 |
| 2018-04-04 | 2018-03-29 | 11.467 | 114,466 | +9,466 | 0.06% | 1,312,568 |
| 2018-04-03 | 2018-03-28 | 11.486 | 105,000 | -78,880 | 0.06% | 1,206,020 |
| 2018-03-27 | 2018-03-23 | 12.113 | 183,880 | -1,051 | 0.10% | 2,227,420 |
| 2018-03-26 | 2018-03-22 | 12.418 | 184,931 | +5,258 | 0.10% | 2,296,419 |
| 2018-03-23 | 2018-03-21 | 12.075 | 179,673 | +1,052 | 0.10% | 2,169,625 |
| 2018-03-20 | 2018-03-16 | 11.239 | 178,621 | -1,052 | 0.10% | 2,007,466 |
| 2018-03-19 | 2018-03-15 | 11.657 | 179,673 | +6,310 | 0.10% | 2,094,457 |
| 2018-03-16 | 2018-03-14 | 11.866 | 173,363 | -11,568 | 0.10% | 2,057,165 |
| 2018-03-15 | 2018-03-13 | 11.714 | 184,931 | -4,207 | 0.10% | 2,166,300 |
| 2018-03-08 | 2018-03-06 | 12.399 | 189,138 | -1,052 | 0.11% | 2,345,063 |
| 2018-02-28 | 2018-02-26 | 13.311 | 190,190 | +21,034 | 0.11% | 2,531,710 |
| 2018-02-26 | 2018-02-22 | 12.151 | 169,156 | +6,311 | 0.09% | 2,055,495 |
| 2018-02-05 | 2018-02-01 | 12.779 | 162,845 | -7,362 | 0.09% | 2,080,999 |
| 2018-01-26 | 2018-01-24 | 13.825 | 170,207 | -11,569 | 0.10% | 2,353,098 |
| 2018-01-25 | 2018-01-23 | 13.330 | 181,776 | +7,362 | 0.10% | 2,423,163 |
| 2017-12-27 | 2017-12-21 | 11.239 | 174,414 | -5,259 | 0.10% | 1,960,185 |
| 2017-12-22 | 2017-12-20 | 10.136 | 179,673 | -3,155 | 0.10% | 1,821,118 |
| 2017-12-21 | 2017-12-19 | 10.649 | 182,828 | -5,259 | 0.10% | 1,946,968 |
| 2017-12-19 | 2017-12-15 | 10.535 | 188,087 | -50,482 | 0.11% | 1,981,512 |
| 2017-12-18 | 2017-12-14 | 10.155 | 238,569 | +49,431 | 0.13% | 2,422,610 |
| 2017-12-15 | 2017-12-13 | 10.212 | 189,138 | -3,156 | 0.11% | 1,931,440 |
| 2017-12-14 | 2017-12-12 | 9.603 | 192,294 | +10,518 | 0.11% | 1,846,653 |
| 2017-12-13 | 2017-12-11 | 8.519 | 181,776 | +75,724 | 0.10% | 1,548,612 |
| 2017-12-12 | 2017-12-08 | 7.911 | 106,052 | +5,258 | 0.06% | 838,958 |
| 2017-11-23 | 2017-11-21 | 6.675 | 100,794 | -21,034 | 0.06% | 672,775 |
| 2017-06-15 | 2017-06-13 | 7.588 | 121,828 | +810 | 0.07% | 924,375 |
| 2017-05-22 | 2017-05-18 | 7.987 | 121,018 | -1,052 | 0.07% | 966,557 |
| 2017-05-16 | 2017-05-12 | 8.101 | 122,070 | +1,052 | 0.07% | 988,887 |
| 2017-04-26 | 2017-04-24 | 8.234 | 121,018 | -5,259 | 0.07% | 996,474 |
| 2017-04-25 | 2017-04-21 | 8.386 | 126,277 | +5,259 | 0.08% | 1,058,988 |
| 2017-04-24 | 2017-04-20 | 8.405 | 121,018 | -1,052 | 0.07% | 1,017,186 |
| 2017-04-21 | 2017-04-19 | 7.987 | 122,070 | +1,052 | 0.07% | 974,959 |
| 2017-03-30 | 2017-03-28 | 7.911 | 121,018 | -3,155 | 0.07% | 957,352 |
| 2017-03-29 | 2017-03-27 | 7.873 | 124,173 | -3,156 | 0.07% | 977,588 |
| 2017-03-28 | 2017-03-24 | 7.987 | 127,329 | +6,311 | 0.08% | 1,016,962 |
| 2017-03-17 | 2017-03-15 | 7.721 | 121,018 | -1,052 | 0.07% | 934,338 |
| 2017-03-08 | 2017-03-06 | 7.607 | 122,070 | -13,672 | 0.07% | 928,532 |
| 2017-03-06 | 2017-03-02 | 7.683 | 135,742 | +46,276 | 0.08% | 1,042,855 |
| 2017-02-17 | 2017-02-15 | 6.960 | 89,466 | -4,207 | 0.05% | 622,683 |
| 2017-02-16 | 2017-02-14 | 6.903 | 93,673 | -1,052 | 0.06% | 646,620 |
| 2017-02-14 | 2017-02-10 | 6.941 | 94,725 | -7,362 | 0.06% | 657,485 |
| 2017-02-10 | 2017-02-08 | 6.675 | 102,087 | +6,310 | 0.06% | 681,406 |
| 2017-02-08 | 2017-02-06 | 6.941 | 95,777 | -11,569 | 0.06% | 664,787 |
| 2017-02-02 | 2017-01-27 | 7.169 | 107,346 | +3,155 | 0.06% | 769,583 |
| 2017-01-19 | 2017-01-17 | 7.283 | 104,191 | +1,052 | 0.06% | 758,852 |
| 2017-01-17 | 2017-01-13 | 7.207 | 103,139 | +2,104 | 0.06% | 743,345 |
| 2017-01-16 | 2017-01-12 | 7.169 | 101,035 | +1,051 | 0.06% | 724,338 |
| 2017-01-13 | 2017-01-11 | 7.397 | 99,984 | +3,155 | 0.06% | 739,619 |
| 2017-01-12 | 2017-01-10 | 7.569 | 96,829 | +9,466 | 0.06% | 732,853 |
| 2017-01-11 | 2017-01-09 | 7.511 | 87,363 | +4,207 | 0.05% | 656,225 |
| 2017-01-10 | 2017-01-06 | 6.599 | 83,156 | +26,293 | 0.05% | 548,721 |
| 2017-01-03 | 2016-12-29 | 6.332 | 56,863 | -1,052 | 0.03% | 360,083 |
| 2016-12-30 | 2016-12-28 | 6.504 | 57,915 | +1,052 | 0.03% | 376,656 |
| 2016-12-29 | 2016-12-23 | 7.188 | 56,863 | -3,155 | 0.03% | 408,742 |
| 2016-12-22 | 2016-12-20 | 7.569 | 60,018 | -16,828 | 0.04% | 454,248 |
| 2016-12-21 | 2016-12-19 | 7.835 | 76,846 | -1,052 | 0.05% | 602,070 |
| 2016-12-20 | 2016-12-16 | 7.778 | 77,898 | +3,156 | 0.05% | 605,868 |
| 2016-12-14 | 2016-12-12 | 7.740 | 74,742 | +3,155 | 0.04% | 578,479 |
| 2016-12-12 | 2016-12-08 | 7.683 | 71,587 | -10,517 | 0.04% | 549,976 |
| 2016-12-07 | 2016-12-05 | 7.892 | 82,104 | -260 | 0.05% | 647,949 |
| 2016-12-06 | 2016-12-02 | 7.607 | 82,364 | +28,396 | 0.05% | 626,506 |
| 2016-12-01 | 2016-11-29 | 6.960 | 53,968 | +4,207 | 0.03% | 375,617 |
| 2016-11-30 | 2016-11-28 | 6.922 | 49,761 | +3,155 | 0.03% | 344,444 |
| 2016-11-24 | 2016-11-22 | 6.694 | 46,606 | -6,310 | 0.03% | 311,970 |
| 2016-11-22 | 2016-11-18 | 6.884 | 52,916 | -10,517 | 0.03% | 364,270 |
| 2016-11-21 | 2016-11-17 | 6.637 | 63,433 | -38,914 | 0.04% | 420,987 |
| 2016-11-18 | 2016-11-16 | 6.865 | 102,347 | -7,362 | 0.06% | 702,604 |
| 2016-11-17 | 2016-11-15 | 6.789 | 109,709 | -71,517 | 0.07% | 744,798 |
| 2016-11-16 | 2016-11-14 | 6.732 | 181,226 | -122,000 | 0.11% | 1,219,978 |
| 2016-11-15 | 2016-11-11 | 5.895 | 303,226 | -705,707 | 0.18% | 1,787,542 |
| 2016-11-14 | 2016-11-10 | 5.115 | 1,008,933 | -174,586 | 0.60% | 5,161,106 |
| 2016-11-11 | 2016-11-09 | 5.591 | 1,183,519 | -211,397 | 0.70% | 6,616,841 |
| 2016-11-10 | 2016-11-08 | 5.667 | 1,394,916 | -815,086 | 0.83% | 7,904,829 |
| 2016-11-09 | 2016-11-07 | 5.344 | 2,210,002 | -721,483 | 1.32% | 11,809,381 |
| 2016-11-08 | 2016-11-04 | 5.001 | 2,931,485 | -376,517 | 1.74% | 14,661,270 |
| 2016-11-07 | 2016-11-03 | 4.564 | 3,308,002 | -147,242 | 1.97% | 15,097,504 |
| 2016-11-04 | 2016-11-02 | 4.146 | 3,455,244 | +44,173 | 2.06% | 14,323,969 |
| 2016-11-03 | 2016-11-01 | 4.393 | 3,411,071 | -46,276 | 2.03% | 14,984,108 |
| 2016-11-02 | 2016-10-31 | 3.917 | 3,457,347 | -38,914 | 2.06% | 13,543,732 |
| 2016-10-27 | 2016-10-25 | 4.355 | 3,496,261 | -108,327 | 2.08% | 15,225,357 |
| 2016-10-26 | 2016-10-24 | 3.936 | 3,604,588 | +52,586 | 2.15% | 14,189,077 |
| 2016-10-25 | 2016-10-20 | 3.860 | 3,552,002 | +36,810 | 2.11% | 13,711,892 |
| 2016-10-20 | 2016-10-18 | 3.860 | 3,515,192 | +483,793 | 2.09% | 13,569,794 |
| 2016-10-18 | 2016-10-14 | 3.955 | 3,031,399 | -146,189 | 1.80% | 11,990,425 |
| 2016-10-13 | 2016-10-11 | 3.233 | 3,177,588 | +12,620 | 1.89% | 10,272,465 |
| 2016-10-12 | 2016-10-07 | 3.100 | 3,164,968 | -10,517 | 1.88% | 9,810,363 |
| 2016-10-06 | 2016-10-04 | 2.833 | 3,175,485 | -3,155 | 1.89% | 8,997,555 |
| 2016-09-30 | 2016-09-28 | 2.814 | 3,178,640 | +36,810 | 1.89% | 8,946,048 |
| 2016-09-29 | 2016-09-27 | 2.890 | 3,141,830 | +28,397 | 1.87% | 9,081,434 |
| 2016-09-26 | 2016-09-22 | 2.643 | 3,113,433 | +61,000 | 1.85% | 8,229,671 |
| 2016-09-22 | 2016-09-20 | 2.719 | 3,052,433 | +1,052 | 1.82% | 8,300,616 |
| 2016-09-20 | 2016-09-15 | 2.814 | 3,051,381 | +26,293 | 1.82% | 8,587,887 |
| 2016-09-09 | 2016-09-07 | 2.833 | 3,025,088 | -1,052 | 1.80% | 8,571,413 |
| 2016-09-06 | 2016-09-02 | 2.910 | 3,026,140 | +9,465 | 1.80% | 8,804,579 |
| 2016-08-25 | 2016-08-23 | 2.681 | 3,016,675 | +15,776 | 1.80% | 8,088,645 |
| 2016-08-24 | 2016-08-22 | 2.586 | 3,000,899 | +30,500 | 1.79% | 7,761,014 |
| 2016-08-23 | 2016-08-19 | 2.548 | 2,970,399 | +5,259 | 1.77% | 7,569,161 |
| 2016-08-22 | 2016-08-18 | 2.529 | 2,965,140 | +34,707 | 1.76% | 7,499,374 |
| 2016-08-17 | 2016-08-15 | 2.529 | 2,930,433 | +2,103 | 1.74% | 7,411,593 |
| 2016-08-11 | 2016-08-09 | 2.529 | 2,928,330 | +27,345 | 1.74% | 7,406,275 |
| 2016-08-10 | 2016-08-08 | 2.681 | 2,900,985 | +3,155 | 1.73% | 7,778,444 |
| 2016-08-09 | 2016-08-05 | 2.624 | 2,897,830 | +4,207 | 1.72% | 7,604,666 |
| 2016-08-08 | 2016-08-04 | 2.624 | 2,893,623 | +15,776 | 1.72% | 7,593,626 |
| 2016-08-03 | 2016-07-29 | 2.605 | 2,877,847 | +6,310 | 1.71% | 7,497,499 |
| 2016-07-26 | 2016-07-22 | 2.548 | 2,871,537 | +10,518 | 1.71% | 7,317,241 |
| 2016-07-25 | 2016-07-21 | 2.586 | 2,861,019 | +15,775 | 1.70% | 7,399,252 |
| 2016-07-19 | 2016-07-15 | 2.624 | 2,845,244 | +13,673 | 1.69% | 7,466,667 |
| 2016-07-14 | 2016-07-12 | 2.700 | 2,831,571 | +4,207 | 1.69% | 7,646,170 |
| 2016-07-12 | 2016-07-08 | 2.624 | 2,827,364 | +26,293 | 1.68% | 7,419,745 |
| 2016-06-14 | 2016-06-10 | 2.624 | 2,801,071 | -1,052 | 1.67% | 7,350,745 |
| 2016-06-01 | 2016-05-30 | 2.624 | 2,802,123 | +19,983 | 1.67% | 7,353,506 |
| 2016-05-31 | 2016-05-27 | 2.586 | 2,782,140 | +7,362 | 1.66% | 7,195,253 |
| 2016-05-30 | 2016-05-26 | 2.605 | 2,774,778 | +8,414 | 1.65% | 7,228,979 |
| 2016-05-26 | 2016-05-24 | 2.605 | 2,766,364 | +15,776 | 1.65% | 7,207,058 |
| 2016-05-18 | 2016-05-16 | 2.662 | 2,750,588 | +1,051 | 1.64% | 7,322,877 |
| 2016-05-17 | 2016-05-13 | 2.795 | 2,749,537 | +2,104 | 1.64% | 7,686,083 |
| 2016-05-11 | 2016-05-09 | 2.890 | 2,747,433 | +10,517 | 1.64% | 7,941,433 |
| 2016-05-03 | 2016-04-28 | 2.948 | 2,736,916 | +3,155 | 1.63% | 8,067,172 |
| 2016-04-28 | 2016-04-26 | 2.814 | 2,733,761 | +10,517 | 1.63% | 7,693,969 |
| 2016-04-25 | 2016-04-21 | 3.081 | 2,723,244 | +10,518 | 1.62% | 8,389,377 |
| 2016-04-21 | 2016-04-19 | 3.119 | 2,712,726 | +12,620 | 1.61% | 8,460,147 |
| 2016-04-19 | 2016-04-15 | 3.043 | 2,700,106 | +15,776 | 1.61% | 8,215,404 |
| 2016-04-18 | 2016-04-14 | 3.062 | 2,684,330 | +29,449 | 1.60% | 8,218,450 |
| 2016-04-11 | 2016-04-07 | 3.138 | 2,654,881 | -4,207 | 1.58% | 8,330,233 |
| 2016-04-08 | 2016-04-06 | 2.871 | 2,659,088 | +10,517 | 1.58% | 7,635,506 |
| 2016-03-24 | 2016-03-22 | 3.005 | 2,648,571 | -13,673 | 1.58% | 7,957,870 |
| 2016-03-23 | 2016-03-21 | 3.005 | 2,662,244 | -4,206 | 1.58% | 7,998,952 |
| 2016-03-21 | 2016-03-17 | 2.681 | 2,666,450 | +17,879 | 1.59% | 7,149,583 |
| 2016-03-18 | 2016-03-16 | 2.757 | 2,648,571 | +38,914 | 1.58% | 7,303,109 |
| 2016-03-14 | 2016-03-10 | 3.005 | 2,609,657 | +9,465 | 1.55% | 7,840,950 |
| 2016-03-11 | 2016-03-09 | 3.195 | 2,600,192 | +29,448 | 1.55% | 8,306,974 |
| 2016-03-09 | 2016-03-07 | 3.100 | 2,570,744 | +42,069 | 1.53% | 7,968,464 |
| 2016-03-08 | 2016-03-04 | 3.290 | 2,528,675 | +10,518 | 1.50% | 8,318,926 |
| 2016-03-07 | 2016-03-03 | 3.233 | 2,518,157 | +3,155 | 1.80% | 8,140,665 |
| 2016-03-04 | 2016-03-02 | 3.366 | 2,515,002 | +167,224 | 1.80% | 8,465,249 |
| 2016-03-03 | 2016-03-01 | 3.081 | 2,347,778 | +15,776 | 1.68% | 7,232,696 |
| 2016-03-02 | 2016-02-29 | 3.271 | 2,332,002 | +151,448 | 1.67% | 7,627,558 |
| 2016-02-29 | 2016-02-25 | 2.567 | 2,180,554 | +10,517 | 1.56% | 5,597,947 |
| 2016-02-26 | 2016-02-24 | 2.605 | 2,170,037 | +5,259 | 1.55% | 5,653,480 |
| 2016-02-25 | 2016-02-23 | 2.662 | 2,164,778 | +103,069 | 1.55% | 5,763,278 |
| 2016-02-24 | 2016-02-22 | 2.358 | 2,061,709 | +10,436 | 1.47% | 4,861,577 |
| 2016-02-22 | 2016-02-18 | 2.415 | 2,051,273 | +36,811 | 1.46% | 4,953,992 |
| 2016-02-19 | 2016-02-17 | 2.339 | 2,014,462 | +4,206 | 1.44% | 4,711,860 |
| 2016-02-17 | 2016-02-15 | 2.377 | 2,010,256 | +9,466 | 1.44% | 4,778,477 |
| 2016-02-16 | 2016-02-12 | 2.377 | 2,000,790 | +5,259 | 1.43% | 4,755,976 |
| 2016-02-05 | 2016-02-03 | 2.358 | 1,995,531 | +5,258 | 1.42% | 4,705,528 |
| 2016-02-03 | 2016-02-01 | 2.377 | 1,990,273 | +5,259 | 1.42% | 4,730,977 |
| 2016-02-02 | 2016-01-29 | 2.320 | 1,985,014 | +32,603 | 1.42% | 4,605,232 |
| 2016-01-29 | 2016-01-27 | 2.434 | 1,952,411 | +4,207 | 1.39% | 4,752,360 |
| 2016-01-28 | 2016-01-26 | 2.377 | 1,948,204 | +5,259 | 1.39% | 4,630,977 |
| 2016-01-26 | 2016-01-22 | 2.377 | 1,942,945 | +2,103 | 1.39% | 4,618,476 |
| 2016-01-25 | 2016-01-21 | 2.377 | 1,940,842 | +3,155 | 1.39% | 4,613,477 |
| 2016-01-22 | 2016-01-20 | 2.453 | 1,937,687 | +5,259 | 1.38% | 4,753,369 |
| 2016-01-21 | 2016-01-19 | 2.453 | 1,932,428 | +12,621 | 1.38% | 4,740,468 |
| 2016-01-20 | 2016-01-18 | 2.491 | 1,919,807 | +1,051 | 1.37% | 4,782,522 |
| 2016-01-18 | 2016-01-14 | 2.548 | 1,918,756 | +15,776 | 1.37% | 4,889,368 |
| 2016-01-13 | 2016-01-11 | 2.529 | 1,902,980 | -3,155 | 1.36% | 4,812,980 |
| 2016-01-11 | 2016-01-07 | 2.643 | 1,906,135 | +98,862 | 1.36% | 5,038,446 |
| 2016-01-07 | 2016-01-05 | 2.662 | 1,807,273 | +10,517 | 1.29% | 4,811,494 |
| 2016-01-06 | 2016-01-04 | 2.662 | 1,796,756 | +6,311 | 1.28% | 4,783,495 |
| 2016-01-05 | 2015-12-31 | 2.795 | 1,790,445 | +11,569 | 1.28% | 5,005,028 |
| 2016-01-04 | 2015-12-29 | 2.624 | 1,778,876 | -26,293 | 1.27% | 4,668,237 |
| 2015-12-29 | 2015-12-24 | 2.719 | 1,805,169 | +8,413 | 1.29% | 4,908,876 |
| 2015-12-28 | 2015-12-22 | 2.662 | 1,796,756 | +13,673 | 1.28% | 4,783,495 |
| 2015-12-22 | 2015-12-18 | 2.700 | 1,783,083 | -2,104 | 1.27% | 4,814,909 |
| 2015-12-21 | 2015-12-17 | 2.738 | 1,785,187 | -7,362 | 1.27% | 4,888,486 |
| 2015-12-18 | 2015-12-16 | 2.700 | 1,792,549 | +16,828 | 1.28% | 4,840,470 |
| 2015-12-16 | 2015-12-14 | 2.567 | 1,775,721 | +23,138 | 1.27% | 4,558,654 |
| 2015-12-15 | 2015-12-11 | 2.624 | 1,752,583 | -49,431 | 1.25% | 4,599,237 |
| 2015-12-09 | 2015-12-07 | 2.871 | 1,802,014 | +32,603 | 1.29% | 5,174,439 |
| 2015-12-08 | 2015-12-04 | 2.795 | 1,769,411 | +7,362 | 1.26% | 4,946,229 |
| 2015-11-27 | 2015-11-25 | 2.757 | 1,762,049 | +26,293 | 1.26% | 4,858,633 |
| 2015-11-26 | 2015-11-24 | 2.776 | 1,735,756 | +11,569 | 1.24% | 4,819,142 |
| 2015-11-25 | 2015-11-23 | 2.852 | 1,724,187 | +6,311 | 1.23% | 4,918,173 |
| 2015-11-18 | 2015-11-16 | 2.681 | 1,717,876 | +6,310 | 1.23% | 4,606,161 |
| 2015-11-17 | 2015-11-13 | 2.757 | 1,711,566 | +10,517 | 1.22% | 4,719,433 |
| 2015-11-10 | 2015-11-06 | 2.757 | 1,701,049 | +10,518 | 1.21% | 4,690,433 |
| 2015-11-09 | 2015-11-05 | 2.757 | 1,690,531 | +35,758 | 1.21% | 4,661,431 |
| 2015-11-06 | 2015-11-04 | 2.795 | 1,654,773 | -18,931 | 1.18% | 4,625,769 |
| 2015-10-29 | 2015-10-27 | 2.967 | 1,673,704 | +15,776 | 1.20% | 4,965,139 |
| 2015-10-28 | 2015-10-26 | 3.043 | 1,657,928 | +62,052 | 1.18% | 5,044,450 |
| 2015-10-26 | 2015-10-22 | 3.043 | 1,595,876 | +163,017 | 1.14% | 4,855,649 |
| 2015-10-23 | 2015-10-20 | 2.929 | 1,432,859 | +17,879 | 1.02% | 4,196,163 |
| 2015-10-22 | 2015-10-19 | 2.948 | 1,414,980 | +73,621 | 1.01% | 4,170,712 |
| 2015-10-20 | 2015-10-16 | 2.967 | 1,341,359 | +8,414 | 0.96% | 3,979,218 |
| 2015-10-16 | 2015-10-14 | 2.852 | 1,332,945 | +51,534 | 0.95% | 3,802,171 |
| 2015-10-15 | 2015-10-13 | 2.852 | 1,281,411 | +127,259 | 0.91% | 3,655,172 |
| 2015-10-14 | 2015-10-12 | 3.062 | 1,154,152 | +71,517 | 0.82% | 3,533,597 |
| 2015-10-13 | 2015-10-09 | 3.100 | 1,082,635 | +59,948 | 0.77% | 3,355,814 |
| 2015-10-12 | 2015-10-08 | 3.138 | 1,022,687 | -13,672 | 0.73% | 3,208,890 |
| 2015-10-08 | 2015-10-06 | 3.157 | 1,036,359 | +127,259 | 0.74% | 3,271,497 |
| 2015-10-06 | 2015-10-02 | 2.929 | 909,100 | -65,207 | 0.65% | 2,662,322 |
| 2015-10-02 | 2015-09-29 | 2.586 | 974,307 | +24,189 | 0.70% | 2,519,782 |
| 2015-09-29 | 2015-09-24 | 2.472 | 950,118 | +31,552 | 0.68% | 2,348,816 |
| 2015-09-25 | 2015-09-23 | 2.510 | 918,566 | +21,035 | 0.66% | 2,305,751 |
| 2015-09-24 | 2015-09-22 | 2.605 | 897,531 | +42,069 | 0.64% | 2,338,289 |
| 2015-09-23 | 2015-09-21 | 2.662 | 855,462 | +15,775 | 0.61% | 2,277,492 |
| 2015-09-21 | 2015-09-17 | 2.567 | 839,687 | +52,587 | 0.60% | 2,155,655 |
| 2015-09-18 | 2015-09-16 | 2.681 | 787,100 | +5,258 | 0.56% | 2,110,460 |
| 2015-09-17 | 2015-09-15 | 2.548 | 781,842 | -17,879 | 0.56% | 1,992,287 |
| 2015-09-16 | 2015-09-14 | 2.377 | 799,721 | +19,983 | 0.57% | 1,900,976 |
| 2015-09-11 | 2015-09-09 | 2.453 | 779,738 | +253,465 | 0.56% | 1,912,787 |
| 2015-09-10 | 2015-09-08 | 2.301 | 526,273 | +34,707 | 0.38% | 1,210,946 |
| 2015-09-09 | 2015-09-07 | 2.130 | 491,566 | +10,517 | 0.35% | 1,046,955 |
| 2015-09-08 | 2015-09-04 | 2.206 | 481,049 | +42,069 | 0.34% | 1,061,147 |
| 2015-09-04 | 2015-09-01 | 2.244 | 438,980 | +172,483 | 0.31% | 985,042 |
| 2015-09-02 | 2015-08-31 | 2.358 | 266,497 | +43,121 | 0.19% | 628,409 |
| 2015-08-31 | 2015-08-27 | 2.377 | 223,376 | -37,862 | 0.16% | 530,976 |
| 2015-08-27 | 2015-08-25 | 2.320 | 261,238 | -4,207 | 0.19% | 606,072 |
| 2015-08-26 | 2015-08-24 | 2.263 | 265,445 | -30,500 | 0.19% | 600,689 |
| 2015-08-25 | 2015-08-21 | 2.567 | 295,945 | -19,983 | 0.21% | 759,754 |
| 2015-08-24 | 2015-08-20 | 2.700 | 315,928 | +15,776 | 0.23% | 853,109 |
| 2015-08-21 | 2015-08-19 | 2.814 | 300,152 | +30,500 | 0.21% | 844,756 |
| 2015-08-19 | 2015-08-17 | 3.328 | 269,652 | +15,776 | 0.19% | 897,366 |
| 2015-08-18 | 2015-08-14 | 3.290 | 253,876 | +36,810 | 0.18% | 835,210 |
| 2015-08-14 | 2015-08-12 | 3.157 | 217,066 | +6,310 | 0.15% | 685,217 |
| 2015-08-13 | 2015-08-11 | 3.309 | 210,756 | +19,983 | 0.15% | 697,361 |
| 2015-08-12 | 2015-08-10 | 3.328 | 190,773 | +34,707 | 0.14% | 634,868 |
| 2015-08-07 | 2015-08-05 | 2.662 | 156,066 | +25,242 | 0.11% | 415,494 |
| 2015-08-03 | 2015-07-30 | 3.328 | 130,824 | +49,431 | 0.09% | 435,365 |
| 2015-07-29 | 2015-07-27 | 3.157 | 81,393 | -6,311 | 0.06% | 256,935 |
| 2015-07-28 | 2015-07-24 | 3.727 | 87,704 | +15,776 | 0.06% | 326,891 |
| 2015-07-23 | 2015-07-21 | 3.537 | 71,928 | +6,310 | 0.05% | 254,413 |
| 2015-07-13 | 2015-07-09 | 2.852 | 65,618 | -62,051 | 0.05% | 187,173 |
| 2015-07-10 | 2015-07-08 | 1.769 | 127,669 | -8,414 | 0.09% | 225,786 |
| 2015-07-09 | 2015-07-07 | 2.187 | 136,083 | +26,293 | 0.10% | 297,598 |
| 2015-07-08 | 2015-07-06 | 2.700 | 109,790 | -17,879 | 0.08% | 296,469 |
| 2015-07-07 | 2015-07-03 | 3.746 | 127,669 | +5,258 | 0.09% | 478,277 |
| 2015-07-06 | 2015-07-02 | 4.355 | 122,411 | -1,051 | 0.09% | 533,070 |
| 2015-07-03 | 2015-06-30 | 4.393 | 123,462 | +3,155 | 0.09% | 542,342 |
| 2015-06-30 | 2015-06-26 | 4.716 | 120,307 | +2,103 | 0.09% | 567,376 |
| 2015-06-29 | 2015-06-25 | 4.754 | 118,204 | +3,155 | 0.08% | 561,953 |
| 2015-06-26 | 2015-06-24 | 4.659 | 115,049 | -1,051 | 0.08% | 536,015 |
| 2015-06-25 | 2015-06-23 | 4.982 | 116,100 | -3,156 | 0.08% | 578,444 |
| 2015-06-22 | 2015-06-18 | 5.819 | 119,256 | -5,258 | 0.09% | 693,953 |
| 2015-06-18 | 2015-06-16 | 5.306 | 124,514 | -195,621 | 0.09% | 660,618 |
| 2015-06-16 | 2015-06-12 | 5.591 | 320,135 | -77,827 | 0.23% | 1,789,817 |
| 2015-06-15 | 2015-06-11 | 6.047 | 397,962 | -770,914 | 0.28% | 2,406,561 |
| 2015-06-12 | 2015-06-10 | 5.515 | 1,168,876 | -578,448 | 0.83% | 6,446,064 |
| 2015-06-11 | 2015-06-09 | 5.172 | 1,747,324 | -14,725 | 1.25% | 9,037,962 |
| 2015-06-10 | 2015-06-08 | 5.306 | 1,762,049 | -87,293 | 1.26% | 9,348,681 |
| 2015-06-09 | 2015-06-05 | 4.849 | 1,849,342 | -25,241 | 1.32% | 8,967,793 |
| 2015-06-08 | 2015-06-04 | 4.583 | 1,874,583 | +7,362 | 1.34% | 8,591,122 |
| 2015-06-05 | 2015-06-03 | 4.602 | 1,867,221 | -12,621 | 1.33% | 8,592,890 |
| 2015-06-04 | 2015-06-02 | 4.849 | 1,879,842 | -219,810 | 1.34% | 9,115,693 |
| 2015-06-03 | 2015-06-01 | 4.050 | 2,099,652 | +44,172 | 1.50% | 8,504,623 |
| 2015-06-01 | 2015-05-28 | 3.556 | 2,055,480 | +7,362 | 1.47% | 7,309,422 |
| 2015-05-28 | 2015-05-26 | 3.727 | 2,048,118 | +59,949 | 1.46% | 7,633,772 |
| 2015-05-27 | 2015-05-22 | 3.556 | 1,988,169 | -27,345 | 1.42% | 7,070,059 |
| 2015-05-21 | 2015-05-19 | 3.157 | 2,015,514 | +27,345 | 1.44% | 6,362,416 |
| 2015-05-19 | 2015-05-15 | 3.328 | 1,988,169 | +15,776 | 1.42% | 6,616,366 |
| 2015-05-18 | 2015-05-14 | 3.195 | 1,972,393 | +33,655 | 1.41% | 6,301,311 |
| 2015-05-15 | 2015-05-13 | 3.119 | 1,938,738 | +33,655 | 1.38% | 6,046,320 |
| 2015-05-14 | 2015-05-12 | 3.043 | 1,905,083 | +107,276 | 1.36% | 5,796,449 |
| 2015-05-13 | 2015-05-11 | 3.252 | 1,797,807 | +49,431 | 1.28% | 5,846,115 |
| 2015-05-12 | 2015-05-08 | 3.480 | 1,748,376 | -151,448 | 1.25% | 6,084,348 |
| 2015-05-11 | 2015-05-07 | 2.871 | 1,899,824 | +8,413 | 1.36% | 5,455,298 |
| 2015-05-08 | 2015-05-06 | 2.852 | 1,891,411 | +39,966 | 1.35% | 5,395,172 |
| 2015-05-07 | 2015-05-05 | 2.776 | 1,851,445 | +36,810 | 1.32% | 5,140,340 |
| 2015-05-05 | 2015-04-30 | 2.833 | 1,814,635 | +16,828 | 1.30% | 5,141,664 |
| 2015-05-04 | 2015-04-29 | 2.852 | 1,797,807 | +27,345 | 1.28% | 5,128,171 |
| 2015-04-30 | 2015-04-28 | 2.929 | 1,770,462 | +9,465 | 1.26% | 5,184,842 |
| 2015-04-29 | 2015-04-27 | 3.024 | 1,760,997 | +120,948 | 1.26% | 5,324,562 |
| 2015-04-28 | 2015-04-24 | 3.062 | 1,640,049 | +6,311 | 1.17% | 5,021,239 |
| 2015-04-27 | 2015-04-23 | 3.081 | 1,633,738 | +771,965 | 1.17% | 5,032,984 |
| 2015-04-22 | 2015-04-20 | 2.263 | 861,773 | +26,293 | 0.62% | 1,950,150 |
| 2015-04-21 | 2015-04-17 | 2.263 | 835,480 | +58,897 | 0.60% | 1,890,650 |
| 2015-04-17 | 2015-04-15 | 2.301 | 776,583 | +108,327 | 0.55% | 1,786,905 |
| 2015-04-14 | 2015-04-10 | 2.263 | 668,256 | -122,000 | 0.48% | 1,512,230 |
| 2015-04-09 | 2015-04-02 | 2.111 | 790,256 | +9,466 | 0.56% | 1,668,088 |
| 2015-04-02 | 2015-03-31 | 1.997 | 780,790 | +52,586 | 0.56% | 1,559,020 |
| 2015-03-31 | 2015-03-27 | 2.035 | 728,204 | +73,621 | 0.52% | 1,481,716 |
| 2015-03-24 | 2015-03-20 | 2.054 | 654,583 | +27,345 | 0.47% | 1,344,363 |
| 2015-03-23 | 2015-03-19 | 1.997 | 627,238 | +170,379 | 0.45% | 1,252,419 |
| 2015-03-19 | 2015-03-17 | 1.978 | 456,859 | +34,707 | 0.33% | 903,532 |
| 2015-03-18 | 2015-03-16 | 1.997 | 422,152 | +22,086 | 0.30% | 842,920 |
| 2015-03-17 | 2015-03-13 | 2.016 | 400,066 | +12,621 | 0.29% | 806,428 |
| 2015-03-16 | 2015-03-12 | 2.035 | 387,445 | +30,500 | 0.28% | 788,355 |
| 2015-03-12 | 2015-03-10 | 2.092 | 356,945 | +5,258 | 0.25% | 746,659 |
| 2015-03-10 | 2015-03-06 | 2.130 | 351,687 | +26,294 | 0.25% | 749,036 |
| 2015-03-09 | 2015-03-05 | 2.187 | 325,393 | +10,517 | 0.23% | 711,597 |
| 2015-02-27 | 2015-02-25 | 2.092 | 314,876 | +15,776 | 0.22% | 658,659 |
| 2015-02-24 | 2015-02-18 | 2.092 | 299,100 | +9,465 | 0.21% | 625,658 |
| 2015-02-23 | 2015-02-16 | 2.054 | 289,635 | +6,311 | 0.21% | 594,844 |
| 2015-02-16 | 2015-02-12 | 2.073 | 283,324 | +27,344 | 0.20% | 587,270 |
| 2015-02-12 | 2015-02-10 | 2.149 | 255,980 | +17,880 | 0.18% | 550,063 |
| 2015-02-09 | 2015-02-05 | 2.092 | 238,100 | +65,207 | 0.17% | 498,058 |
| 2015-01-27 | 2015-01-23 | 2.168 | 172,893 | +5,258 | 0.12% | 374,809 |
| 2015-01-23 | 2015-01-21 | 2.225 | 167,635 | +5,259 | 0.12% | 372,974 |
| 2015-01-22 | 2015-01-20 | 2.244 | 162,376 | +26,293 | 0.12% | 364,361 |
| 2015-01-21 | 2015-01-19 | 2.092 | 136,083 | +24,190 | 0.10% | 284,659 |
| 2015-01-20 | 2015-01-16 | 2.225 | 111,893 | +33,655 | 0.08% | 248,953 |
| 2015-01-19 | 2015-01-15 | 2.263 | 78,238 | +21,034 | 0.06% | 177,049 |
| 2015-01-16 | 2015-01-14 | 2.263 | 57,204 | +5,259 | 0.04% | 129,450 |
| 2015-01-14 | 2015-01-12 | 2.320 | 51,945 | +36,810 | 0.04% | 120,512 |
| 2014-12-30 | 2014-12-24 | 2.301 | 15,135 | -631 | 0.01% | 34,825 |
| 2014-12-09 | 2014-12-05 | 2.529 | 15,766 | -4,207 | 0.01% | 39,875 |
| 2014-12-04 | 2014-12-02 | 2.662 | 19,973 | +4,207 | 0.01% | 53,174 |
| 2014-12-02 | 2014-11-28 | 2.757 | 15,766 | -22,086 | 0.01% | 43,473 |
| 2014-12-01 | 2014-11-27 | 2.662 | 37,852 | -3,155 | 0.03% | 100,773 |
| 2014-11-26 | 2014-11-24 | 2.757 | 41,007 | -3,155 | 0.03% | 113,072 |
| 2014-11-25 | 2014-11-21 | 2.567 | 44,162 | -21,035 | 0.03% | 113,373 |
| 2014-11-24 | 2014-11-20 | 2.567 | 65,197 | +16,828 | 0.05% | 167,375 |
| 2014-11-21 | 2014-11-19 | 2.624 | 48,369 | +4,207 | 0.03% | 126,933 |
| 2014-11-20 | 2014-11-18 | 2.681 | 44,162 | -13,673 | 0.03% | 118,412 |
| 2014-11-19 | 2014-11-17 | 2.605 | 57,835 | -16,827 | 0.04% | 150,674 |
| 2014-11-18 | 2014-11-14 | 2.605 | 74,662 | -8,414 | 0.05% | 194,513 |
| 2014-11-14 | 2014-11-12 | 2.282 | 83,076 | +6,310 | 0.06% | 189,577 |
| 2014-11-13 | 2014-11-11 | 2.282 | 76,766 | -11,569 | 0.05% | 175,177 |
| 2014-11-11 | 2014-11-07 | 2.282 | 88,335 | +6,311 | 0.06% | 201,578 |
| 2014-11-10 | 2014-11-06 | 2.301 | 82,024 | -11,569 | 0.06% | 188,736 |
| 2014-11-07 | 2014-11-05 | 2.301 | 93,593 | +8,413 | 0.07% | 215,356 |
| 2014-11-06 | 2014-11-04 | 2.149 | 85,180 | -78,879 | 0.06% | 183,039 |
| 2014-11-05 | 2014-11-03 | 2.187 | 164,059 | +1,052 | 0.12% | 358,778 |
| 2014-11-04 | 2014-10-31 | 2.244 | 163,007 | +21,034 | 0.12% | 365,777 |
| 2014-11-03 | 2014-10-30 | 2.263 | 141,973 | -21,034 | 0.10% | 321,278 |
| 2014-10-31 | 2014-10-29 | 1.921 | 163,007 | -5,259 | 0.12% | 313,080 |
| 2014-10-30 | 2014-10-28 | 1.940 | 168,266 | +18,931 | 0.12% | 326,381 |
| 2014-10-27 | 2014-10-23 | 2.016 | 149,335 | +68,362 | 0.11% | 301,020 |
| 2014-10-24 | 2014-10-22 | 2.054 | 80,973 | +5,259 | 0.06% | 166,300 |
| 2014-10-23 | 2014-10-21 | 2.149 | 75,714 | -67,310 | 0.06% | 162,698 |
| 2014-10-22 | 2014-10-20 | 1.502 | 143,024 | -11,569 | 0.11% | 214,864 |
| 2014-10-21 | 2014-10-17 | 1.483 | 154,593 | 0.11% | 229,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy