History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-10-13 | 2025-10-09 | 0.530 | 21,600 | +0 | 0.00% | 11,448 |
| 2025-10-10 | 2025-10-08 | 0.540 | 21,600 | +0 | 0.00% | 11,664 |
| 2025-10-09 | 2025-10-06 | 0.530 | 21,600 | +0 | 0.00% | 11,448 |
| 2025-10-08 | 2025-10-03 | 0.550 | 21,600 | +0 | 0.00% | 11,880 |
| 2025-10-06 | 2025-10-02 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-10-03 | 2025-09-30 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-10-02 | 2025-09-29 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-09-30 | 2025-09-26 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-09-29 | 2025-09-25 | 0.530 | 21,600 | +0 | 0.00% | 11,448 |
| 2025-09-26 | 2025-09-24 | 0.530 | 21,600 | +0 | 0.00% | 11,448 |
| 2025-09-25 | 2025-09-23 | 0.530 | 21,600 | +0 | 0.00% | 11,448 |
| 2025-09-24 | 2025-09-22 | 0.530 | 21,600 | +0 | 0.00% | 11,448 |
| 2025-09-23 | 2025-09-19 | 0.540 | 21,600 | +0 | 0.00% | 11,664 |
| 2025-09-22 | 2025-09-18 | 0.540 | 21,600 | +0 | 0.00% | 11,664 |
| 2025-09-19 | 2025-09-17 | 0.540 | 21,600 | +0 | 0.00% | 11,664 |
| 2025-09-18 | 2025-09-16 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2025-09-17 | 2025-09-15 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2025-09-16 | 2025-09-12 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2025-09-15 | 2025-09-11 | 0.485 | 21,600 | +0 | 0.00% | 10,476 |
| 2025-09-12 | 2025-09-10 | 0.485 | 21,600 | +0 | 0.00% | 10,476 |
| 2025-09-11 | 2025-09-09 | 0.485 | 21,600 | +0 | 0.00% | 10,476 |
| 2025-09-10 | 2025-09-08 | 0.485 | 21,600 | +0 | 0.00% | 10,476 |
| 2025-09-09 | 2025-09-05 | 0.480 | 21,600 | +0 | 0.00% | 10,368 |
| 2025-09-08 | 2025-09-04 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2025-09-05 | 2025-09-03 | 0.520 | 21,600 | +0 | 0.00% | 11,232 |
| 2025-09-04 | 2025-09-02 | 0.540 | 21,600 | +0 | 0.00% | 11,664 |
| 2025-09-03 | 2025-09-01 | 0.490 | 21,600 | +0 | 0.00% | 10,584 |
| 2025-09-02 | 2025-08-29 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2025-09-01 | 2025-08-28 | 0.550 | 21,600 | +0 | 0.00% | 11,880 |
| 2025-08-29 | 2025-08-27 | 0.550 | 21,600 | +0 | 0.00% | 11,880 |
| 2025-08-28 | 2025-08-26 | 0.590 | 21,600 | +0 | 0.00% | 12,744 |
| 2025-08-27 | 2025-08-25 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2025-08-26 | 2025-08-22 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2025-08-25 | 2025-08-21 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-08-22 | 2025-08-20 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-08-21 | 2025-08-19 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2025-08-20 | 2025-08-18 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-08-19 | 2025-08-15 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-08-18 | 2025-08-14 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2025-08-15 | 2025-08-13 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-08-14 | 2025-08-12 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-08-13 | 2025-08-11 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-08-12 | 2025-08-08 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-08-11 | 2025-08-07 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-08-08 | 2025-08-06 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-08-07 | 2025-08-05 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-08-06 | 2025-08-04 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-08-05 | 2025-08-01 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-08-04 | 2025-07-31 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-08-01 | 2025-07-30 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-07-31 | 2025-07-29 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-07-30 | 2025-07-28 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-07-29 | 2025-07-25 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-28 | 2025-07-24 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-25 | 2025-07-23 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-24 | 2025-07-22 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-23 | 2025-07-21 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-22 | 2025-07-18 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-21 | 2025-07-17 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-18 | 2025-07-16 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-17 | 2025-07-15 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-16 | 2025-07-14 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-15 | 2025-07-11 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-14 | 2025-07-10 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-11 | 2025-07-09 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-10 | 2025-07-08 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-09 | 2025-07-07 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-08 | 2025-07-04 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-07 | 2025-07-03 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-04 | 2025-07-02 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-03 | 2025-06-30 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-07-02 | 2025-06-27 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-06-30 | 2025-06-26 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-06-27 | 2025-06-25 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-06-26 | 2025-06-24 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-06-25 | 2025-06-23 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-06-24 | 2025-06-20 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-06-23 | 2025-06-19 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-06-20 | 2025-06-18 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-06-19 | 2025-06-17 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-06-18 | 2025-06-16 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-06-17 | 2025-06-13 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-06-16 | 2025-06-12 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-06-13 | 2025-06-11 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-06-12 | 2025-06-10 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-06-11 | 2025-06-09 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2025-06-10 | 2025-06-06 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2025-06-09 | 2025-06-05 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2025-06-06 | 2025-06-04 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2025-06-05 | 2025-06-03 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2025-06-04 | 2025-06-02 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2025-06-03 | 2025-05-30 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2025-06-02 | 2025-05-29 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2025-05-30 | 2025-05-28 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-05-29 | 2025-05-27 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-05-28 | 2025-05-26 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-05-27 | 2025-05-23 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-05-26 | 2025-05-22 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-05-23 | 2025-05-21 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2025-05-22 | 2025-05-20 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-05-21 | 2025-05-19 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-05-20 | 2025-05-16 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-05-19 | 2025-05-15 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-05-16 | 2025-05-14 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-05-15 | 2025-05-13 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-05-14 | 2025-05-12 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-05-13 | 2025-05-09 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2025-05-12 | 2025-05-08 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2025-05-09 | 2025-05-07 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-05-08 | 2025-05-06 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-05-07 | 2025-05-02 | 0.730 | 21,600 | +0 | 0.00% | 15,768 |
| 2025-05-06 | 2025-04-30 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2025-05-02 | 2025-04-29 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2025-04-30 | 2025-04-28 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-04-29 | 2025-04-25 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-04-28 | 2025-04-24 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-04-25 | 2025-04-23 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-04-24 | 2025-04-22 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-04-23 | 2025-04-17 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-04-22 | 2025-04-16 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-04-17 | 2025-04-15 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-04-16 | 2025-04-14 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-04-15 | 2025-04-11 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-04-14 | 2025-04-10 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2025-04-11 | 2025-04-09 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2025-04-10 | 2025-04-08 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2025-04-09 | 2025-04-07 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2025-04-08 | 2025-04-03 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2025-04-07 | 2025-04-02 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-04-03 | 2025-04-01 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-04-02 | 2025-03-31 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-04-01 | 2025-03-28 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2025-03-31 | 2025-03-27 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-03-28 | 2025-03-26 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-03-27 | 2025-03-25 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-03-26 | 2025-03-24 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-03-25 | 2025-03-21 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2025-03-24 | 2025-03-20 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2025-03-21 | 2025-03-19 | 0.550 | 21,600 | +0 | 0.00% | 11,880 |
| 2025-03-20 | 2025-03-18 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2025-03-19 | 2025-03-17 | 0.520 | 21,600 | +0 | 0.00% | 11,232 |
| 2025-03-18 | 2025-03-14 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2025-03-17 | 2025-03-13 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.495 | 21,600 | +0 | 0.00% | 10,692 |
| 2025-03-13 | 2025-03-11 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2025-03-12 | 2025-03-10 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2025-03-11 | 2025-03-07 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2025-03-10 | 2025-03-06 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2025-03-07 | 2025-03-05 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2025-03-06 | 2025-03-04 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2025-03-04 | 2025-02-28 | 0.520 | 21,600 | +0 | 0.00% | 11,232 |
| 2025-03-03 | 2025-02-27 | 0.530 | 21,600 | +0 | 0.00% | 11,448 |
| 2025-02-28 | 2025-02-26 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2025-02-27 | 2025-02-25 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.520 | 21,600 | +0 | 0.00% | 11,232 |
| 2025-02-25 | 2025-02-21 | 0.520 | 21,600 | +0 | 0.00% | 11,232 |
| 2025-02-24 | 2025-02-20 | 0.520 | 21,600 | +0 | 0.00% | 11,232 |
| 2025-02-21 | 2025-02-19 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2025-02-20 | 2025-02-18 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2025-02-19 | 2025-02-17 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.520 | 21,600 | +0 | 0.00% | 11,232 |
| 2025-02-14 | 2025-02-12 | 0.490 | 21,600 | +0 | 0.00% | 10,584 |
| 2025-02-13 | 2025-02-11 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2025-02-12 | 2025-02-10 | 0.540 | 21,600 | +0 | 0.00% | 11,664 |
| 2025-02-11 | 2025-02-07 | 0.520 | 21,600 | +0 | 0.00% | 11,232 |
| 2025-02-10 | 2025-02-06 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.480 | 21,600 | +0 | 0.00% | 10,368 |
| 2025-02-06 | 2025-02-04 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2025-02-05 | 2025-02-03 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-02-04 | 2025-01-28 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-02-03 | 2025-01-24 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-01-27 | 2025-01-23 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-01-24 | 2025-01-22 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-01-23 | 2025-01-21 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-01-22 | 2025-01-20 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-01-21 | 2025-01-17 | 0.570 | 21,600 | +0 | 0.00% | 12,312 |
| 2025-01-20 | 2025-01-16 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-01-17 | 2025-01-15 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-01-16 | 2025-01-14 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-01-15 | 2025-01-13 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-01-14 | 2025-01-10 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-01-13 | 2025-01-09 | 0.570 | 21,600 | +0 | 0.00% | 12,312 |
| 2025-01-10 | 2025-01-08 | 0.570 | 21,600 | +0 | 0.00% | 12,312 |
| 2025-01-09 | 2025-01-07 | 0.570 | 21,600 | +0 | 0.00% | 12,312 |
| 2025-01-08 | 2025-01-06 | 0.550 | 21,600 | +0 | 0.00% | 11,880 |
| 2025-01-07 | 2025-01-03 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-01-06 | 2025-01-02 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-01-03 | 2024-12-31 | 0.560 | 21,600 | +0 | 0.00% | 12,096 |
| 2025-01-02 | 2024-12-27 | 0.590 | 21,600 | +0 | 0.00% | 12,744 |
| 2024-12-30 | 2024-12-24 | 0.590 | 21,600 | +0 | 0.00% | 12,744 |
| 2024-12-27 | 2024-12-20 | 0.590 | 21,600 | +0 | 0.00% | 12,744 |
| 2024-12-23 | 2024-12-19 | 0.590 | 21,600 | +0 | 0.00% | 12,744 |
| 2024-12-20 | 2024-12-18 | 0.590 | 21,600 | +0 | 0.00% | 12,744 |
| 2024-12-19 | 2024-12-17 | 0.590 | 21,600 | +0 | 0.00% | 12,744 |
| 2024-12-18 | 2024-12-16 | 0.590 | 21,600 | +0 | 0.00% | 12,744 |
| 2024-12-17 | 2024-12-13 | 0.590 | 21,600 | +0 | 0.00% | 12,744 |
| 2024-12-16 | 2024-12-12 | 0.570 | 21,600 | +0 | 0.00% | 12,312 |
| 2024-12-13 | 2024-12-11 | 0.570 | 21,600 | +0 | 0.00% | 12,312 |
| 2024-12-12 | 2024-12-10 | 0.570 | 21,600 | +0 | 0.00% | 12,312 |
| 2024-12-11 | 2024-12-09 | 0.590 | 21,600 | +0 | 0.00% | 12,744 |
| 2024-12-10 | 2024-12-06 | 0.610 | 21,600 | +0 | 0.00% | 13,176 |
| 2024-12-09 | 2024-12-05 | 0.610 | 21,600 | +0 | 0.00% | 13,176 |
| 2024-12-06 | 2024-12-04 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-12-05 | 2024-12-03 | 0.590 | 21,600 | +0 | 0.00% | 12,744 |
| 2024-12-04 | 2024-12-02 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-12-03 | 2024-11-29 | 0.590 | 21,600 | +0 | 0.00% | 12,744 |
| 2024-12-02 | 2024-11-28 | 0.530 | 21,600 | +0 | 0.00% | 11,448 |
| 2024-11-29 | 2024-11-27 | 0.520 | 21,600 | +0 | 0.00% | 11,232 |
| 2024-11-28 | 2024-11-26 | 0.530 | 21,600 | +0 | 0.00% | 11,448 |
| 2024-11-27 | 2024-11-25 | 0.530 | 21,600 | +0 | 0.00% | 11,448 |
| 2024-11-26 | 2024-11-22 | 0.530 | 21,600 | +0 | 0.00% | 11,448 |
| 2024-11-25 | 2024-11-21 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2024-11-22 | 2024-11-20 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2024-11-21 | 2024-11-19 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-11-20 | 2024-11-18 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-11-19 | 2024-11-15 | 0.495 | 21,600 | +0 | 0.00% | 10,692 |
| 2024-11-18 | 2024-11-14 | 0.495 | 21,600 | +0 | 0.00% | 10,692 |
| 2024-11-15 | 2024-11-13 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-11-14 | 2024-11-12 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2024-11-13 | 2024-11-11 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2024-11-12 | 2024-11-08 | 0.530 | 21,600 | +0 | 0.00% | 11,448 |
| 2024-11-11 | 2024-11-07 | 0.530 | 21,600 | +0 | 0.00% | 11,448 |
| 2024-11-08 | 2024-11-06 | 0.530 | 21,600 | +0 | 0.00% | 11,448 |
| 2024-11-07 | 2024-11-05 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2024-11-06 | 2024-11-04 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2024-11-05 | 2024-11-01 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2024-11-04 | 2024-10-31 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.480 | 21,600 | +0 | 0.00% | 10,368 |
| 2024-10-30 | 2024-10-28 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-10-29 | 2024-10-25 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-10-28 | 2024-10-24 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-10-25 | 2024-10-23 | 0.530 | 21,600 | +0 | 0.00% | 11,448 |
| 2024-10-24 | 2024-10-22 | 0.480 | 21,600 | +0 | 0.00% | 10,368 |
| 2024-10-23 | 2024-10-21 | 0.480 | 21,600 | +0 | 0.00% | 10,368 |
| 2024-10-22 | 2024-10-18 | 0.520 | 21,600 | +0 | 0.00% | 11,232 |
| 2024-10-21 | 2024-10-17 | 0.530 | 21,600 | +0 | 0.00% | 11,448 |
| 2024-10-18 | 2024-10-16 | 0.570 | 21,600 | +0 | 0.00% | 12,312 |
| 2024-10-17 | 2024-10-15 | 0.570 | 21,600 | +0 | 0.00% | 12,312 |
| 2024-10-16 | 2024-10-14 | 0.570 | 21,600 | +0 | 0.00% | 12,312 |
| 2024-10-15 | 2024-10-10 | 0.570 | 21,600 | +0 | 0.00% | 12,312 |
| 2024-10-14 | 2024-10-09 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2024-10-10 | 2024-10-08 | 0.610 | 21,600 | +0 | 0.00% | 13,176 |
| 2024-10-09 | 2024-10-07 | 0.610 | 21,600 | +0 | 0.00% | 13,176 |
| 2024-10-08 | 2024-10-04 | 0.610 | 21,600 | +0 | 0.00% | 13,176 |
| 2024-10-07 | 2024-10-03 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2024-10-04 | 2024-10-02 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2024-10-03 | 2024-09-30 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2024-10-02 | 2024-09-27 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2024-09-30 | 2024-09-26 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2024-09-27 | 2024-09-25 | 0.570 | 21,600 | +0 | 0.00% | 12,312 |
| 2024-09-26 | 2024-09-24 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.540 | 21,600 | +0 | 0.00% | 11,664 |
| 2024-09-20 | 2024-09-17 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-09-19 | 2024-09-16 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-09-16 | 2024-09-12 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-09-13 | 2024-09-11 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-09-12 | 2024-09-10 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.495 | 21,600 | +0 | 0.00% | 10,692 |
| 2024-09-10 | 2024-09-05 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-09-09 | 2024-09-04 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-09-05 | 2024-09-03 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-09-04 | 2024-09-02 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-08-30 | 2024-08-28 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-08-29 | 2024-08-27 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2024-08-28 | 2024-08-26 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2024-08-27 | 2024-08-23 | 0.510 | 21,600 | +0 | 0.00% | 11,016 |
| 2024-08-26 | 2024-08-22 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-08-23 | 2024-08-21 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-08-22 | 2024-08-20 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.500 | 21,600 | +0 | 0.00% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.495 | 21,600 | +0 | 0.00% | 10,692 |
| 2024-08-19 | 2024-08-15 | 0.495 | 21,600 | +0 | 0.00% | 10,692 |
| 2024-08-16 | 2024-08-14 | 0.495 | 21,600 | +0 | 0.00% | 10,692 |
| 2024-08-15 | 2024-08-13 | 0.540 | 21,600 | +0 | 0.00% | 11,664 |
| 2024-08-14 | 2024-08-12 | 0.550 | 21,600 | +0 | 0.00% | 11,880 |
| 2024-08-13 | 2024-08-09 | 0.570 | 21,600 | +0 | 0.00% | 12,312 |
| 2024-08-12 | 2024-08-08 | 0.590 | 21,600 | +0 | 0.00% | 12,744 |
| 2024-08-09 | 2024-08-07 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-08-08 | 2024-08-06 | 0.580 | 21,600 | +0 | 0.00% | 12,528 |
| 2024-08-07 | 2024-08-05 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-08-06 | 2024-08-02 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-08-05 | 2024-08-01 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-08-02 | 2024-07-31 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-08-01 | 2024-07-30 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-31 | 2024-07-29 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-30 | 2024-07-26 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-29 | 2024-07-25 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-26 | 2024-07-24 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-25 | 2024-07-23 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-24 | 2024-07-22 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-23 | 2024-07-19 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-22 | 2024-07-18 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-19 | 2024-07-17 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-18 | 2024-07-16 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-17 | 2024-07-15 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-16 | 2024-07-12 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-15 | 2024-07-11 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-12 | 2024-07-10 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-11 | 2024-07-09 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-10 | 2024-07-08 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-09 | 2024-07-05 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-08 | 2024-07-04 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-05 | 2024-07-03 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-04 | 2024-07-02 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-03 | 2024-06-28 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-07-02 | 2024-06-27 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-06-28 | 2024-06-26 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-06-27 | 2024-06-25 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-06-26 | 2024-06-24 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-06-25 | 2024-06-21 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-06-24 | 2024-06-20 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-06-21 | 2024-06-19 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-06-20 | 2024-06-18 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-06-19 | 2024-06-17 | 0.590 | 21,600 | +0 | 0.00% | 12,744 |
| 2024-06-18 | 2024-06-14 | 0.580 | 21,600 | +0 | 0.00% | 12,528 |
| 2024-06-17 | 2024-06-13 | 0.590 | 21,600 | +0 | 0.00% | 12,744 |
| 2024-06-14 | 2024-06-12 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-06-13 | 2024-06-11 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-06-12 | 2024-06-07 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-06-11 | 2024-06-06 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-06-07 | 2024-06-05 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-06-06 | 2024-06-04 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-06-05 | 2024-06-03 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-06-04 | 2024-05-31 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-06-03 | 2024-05-30 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-05-31 | 2024-05-29 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2024-05-30 | 2024-05-28 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-05-29 | 2024-05-27 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-05-28 | 2024-05-24 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2024-05-27 | 2024-05-23 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2024-05-24 | 2024-05-22 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-05-23 | 2024-05-21 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-05-22 | 2024-05-20 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-05-21 | 2024-05-17 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-05-20 | 2024-05-16 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-05-17 | 2024-05-14 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-05-16 | 2024-05-13 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-05-14 | 2024-05-10 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2024-05-13 | 2024-05-09 | 0.610 | 21,600 | +0 | 0.00% | 13,176 |
| 2024-05-10 | 2024-05-08 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2024-05-09 | 2024-05-07 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-05-08 | 2024-05-06 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-05-07 | 2024-05-03 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-05-06 | 2024-05-02 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2024-05-03 | 2024-04-30 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-05-02 | 2024-04-29 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-04-30 | 2024-04-26 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-04-29 | 2024-04-25 | 0.610 | 21,600 | +0 | 0.00% | 13,176 |
| 2024-04-26 | 2024-04-24 | 0.610 | 21,600 | +0 | 0.00% | 13,176 |
| 2024-04-25 | 2024-04-23 | 0.610 | 21,600 | +0 | 0.00% | 13,176 |
| 2024-04-24 | 2024-04-22 | 0.610 | 21,600 | +0 | 0.00% | 13,176 |
| 2024-04-23 | 2024-04-19 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-04-22 | 2024-04-18 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-04-19 | 2024-04-17 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-04-18 | 2024-04-16 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-04-17 | 2024-04-15 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-04-16 | 2024-04-12 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-04-15 | 2024-04-11 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-04-12 | 2024-04-10 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-04-11 | 2024-04-09 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2024-04-10 | 2024-04-08 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2024-04-09 | 2024-04-05 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2024-04-08 | 2024-04-03 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2024-04-05 | 2024-04-02 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2024-04-03 | 2024-03-28 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2024-04-02 | 2024-03-27 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2024-03-28 | 2024-03-26 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2024-03-27 | 2024-03-25 | 0.610 | 21,600 | +0 | 0.00% | 13,176 |
| 2024-03-26 | 2024-03-22 | 0.610 | 21,600 | +0 | 0.00% | 13,176 |
| 2024-03-25 | 2024-03-21 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2024-03-22 | 2024-03-20 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2024-03-21 | 2024-03-19 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2024-03-20 | 2024-03-18 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2024-03-19 | 2024-03-15 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2024-03-18 | 2024-03-14 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2024-03-15 | 2024-03-13 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2024-03-14 | 2024-03-12 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2024-03-13 | 2024-03-11 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2024-03-12 | 2024-03-08 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2024-03-11 | 2024-03-07 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2024-03-08 | 2024-03-06 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2024-03-07 | 2024-03-05 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2024-03-06 | 2024-03-04 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2024-03-05 | 2024-03-01 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2024-03-04 | 2024-02-29 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2024-03-01 | 2024-02-28 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2024-02-29 | 2024-02-27 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2024-02-28 | 2024-02-26 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2024-02-27 | 2024-02-23 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2024-02-26 | 2024-02-22 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2024-02-23 | 2024-02-21 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2024-02-22 | 2024-02-20 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2024-02-21 | 2024-02-19 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2024-02-20 | 2024-02-16 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2024-02-19 | 2024-02-15 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2024-02-16 | 2024-02-14 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2024-02-15 | 2024-02-09 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2024-02-14 | 2024-02-07 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2024-02-08 | 2024-02-06 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2024-02-07 | 2024-02-05 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2024-02-06 | 2024-02-02 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2024-02-05 | 2024-02-01 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2024-02-02 | 2024-01-31 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2024-02-01 | 2024-01-30 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2024-01-31 | 2024-01-29 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2024-01-30 | 2024-01-26 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2024-01-29 | 2024-01-25 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2024-01-26 | 2024-01-24 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2024-01-25 | 2024-01-23 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2024-01-24 | 2024-01-22 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2024-01-23 | 2024-01-19 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2024-01-22 | 2024-01-18 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2024-01-19 | 2024-01-17 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2024-01-18 | 2024-01-16 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2024-01-17 | 2024-01-15 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2024-01-16 | 2024-01-12 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2024-01-15 | 2024-01-11 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2024-01-12 | 2024-01-10 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2024-01-11 | 2024-01-09 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2024-01-10 | 2024-01-08 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2024-01-09 | 2024-01-05 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2024-01-08 | 2024-01-04 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2024-01-05 | 2024-01-03 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2024-01-04 | 2024-01-02 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2024-01-03 | 2023-12-29 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2024-01-02 | 2023-12-28 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2023-12-29 | 2023-12-27 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2023-12-28 | 2023-12-22 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2023-12-27 | 2023-12-21 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2023-12-22 | 2023-12-20 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2023-12-21 | 2023-12-19 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2023-12-20 | 2023-12-18 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2023-12-19 | 2023-12-15 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2023-12-18 | 2023-12-14 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2023-12-15 | 2023-12-13 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2023-12-14 | 2023-12-12 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2023-12-13 | 2023-12-11 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2023-12-12 | 2023-12-08 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2023-12-11 | 2023-12-07 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2023-12-08 | 2023-12-06 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2023-12-07 | 2023-12-05 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2023-12-06 | 2023-12-04 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2023-12-05 | 2023-12-01 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2023-12-04 | 2023-11-30 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2023-12-01 | 2023-11-29 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2023-11-30 | 2023-11-28 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2023-11-29 | 2023-11-27 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2023-11-28 | 2023-11-24 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2023-11-27 | 2023-11-23 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2023-11-24 | 2023-11-22 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2023-11-23 | 2023-11-21 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2023-11-22 | 2023-11-20 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2023-11-21 | 2023-11-17 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2023-11-20 | 2023-11-16 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2023-11-17 | 2023-11-15 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2023-11-16 | 2023-11-14 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2023-11-15 | 2023-11-13 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2023-11-14 | 2023-11-10 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2023-11-13 | 2023-11-09 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2023-11-10 | 2023-11-08 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2023-11-09 | 2023-11-07 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2023-11-08 | 2023-11-06 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2023-11-07 | 2023-11-03 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2023-11-06 | 2023-11-02 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2023-11-03 | 2023-11-01 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2023-11-02 | 2023-10-31 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2023-11-01 | 2023-10-30 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2023-10-31 | 2023-10-27 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2023-10-30 | 2023-10-26 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2023-10-27 | 2023-10-25 | 0.640 | 21,600 | +0 | 0.00% | 13,824 |
| 2023-10-26 | 2023-10-24 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2023-10-25 | 2023-10-20 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2023-10-24 | 2023-10-19 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2023-10-20 | 2023-10-18 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2023-10-19 | 2023-10-17 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2023-10-18 | 2023-10-16 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2023-10-17 | 2023-10-13 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2023-10-16 | 2023-10-12 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2023-10-13 | 2023-10-11 | 0.730 | 21,600 | +0 | 0.00% | 15,768 |
| 2023-10-12 | 2023-10-10 | 0.740 | 21,600 | +0 | 0.00% | 15,984 |
| 2023-10-11 | 2023-10-09 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2023-10-10 | 2023-10-06 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2023-10-09 | 2023-10-05 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2023-10-06 | 2023-10-04 | 0.730 | 21,600 | +0 | 0.00% | 15,768 |
| 2023-10-05 | 2023-10-03 | 0.740 | 21,600 | +0 | 0.00% | 15,984 |
| 2023-10-04 | 2023-09-29 | 0.740 | 21,600 | +0 | 0.00% | 15,984 |
| 2023-10-03 | 2023-09-28 | 0.740 | 21,600 | +0 | 0.00% | 15,984 |
| 2023-09-29 | 2023-09-27 | 0.740 | 21,600 | +0 | 0.00% | 15,984 |
| 2023-09-28 | 2023-09-26 | 0.780 | 21,600 | +0 | 0.00% | 16,848 |
| 2023-09-27 | 2023-09-25 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2023-09-26 | 2023-09-22 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2023-09-25 | 2023-09-21 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2023-09-22 | 2023-09-20 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2023-09-21 | 2023-09-19 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2023-09-20 | 2023-09-18 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2023-09-19 | 2023-09-15 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2023-09-18 | 2023-09-14 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2023-09-15 | 2023-09-13 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2023-09-14 | 2023-09-12 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2023-09-13 | 2023-09-11 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2023-09-12 | 2023-09-07 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2023-09-11 | 2023-09-06 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2023-09-07 | 2023-09-05 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2023-09-06 | 2023-09-04 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2023-09-05 | 2023-08-31 | 0.740 | 21,600 | +0 | 0.00% | 15,984 |
| 2023-09-04 | 2023-08-30 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2023-08-31 | 2023-08-29 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2023-08-30 | 2023-08-28 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2023-08-29 | 2023-08-25 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2023-08-28 | 2023-08-24 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2023-08-25 | 2023-08-23 | 0.740 | 21,600 | +0 | 0.00% | 15,984 |
| 2023-08-24 | 2023-08-22 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2023-08-23 | 2023-08-21 | 0.700 | 21,600 | +0 | 0.00% | 15,120 |
| 2023-08-22 | 2023-08-18 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2023-08-21 | 2023-08-17 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2023-08-18 | 2023-08-16 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2023-08-17 | 2023-08-15 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2023-08-16 | 2023-08-14 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2023-08-15 | 2023-08-11 | 0.760 | 21,600 | +0 | 0.00% | 16,416 |
| 2023-08-14 | 2023-08-10 | 0.750 | 21,600 | +0 | 0.00% | 16,200 |
| 2023-08-11 | 2023-08-09 | 0.750 | 21,600 | +0 | 0.00% | 16,200 |
| 2023-08-10 | 2023-08-08 | 0.780 | 21,600 | +0 | 0.00% | 16,848 |
| 2023-08-09 | 2023-08-07 | 0.790 | 21,600 | +0 | 0.00% | 17,064 |
| 2023-08-08 | 2023-08-04 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2023-08-07 | 2023-08-03 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2023-08-04 | 2023-08-02 | 0.810 | 21,600 | +0 | 0.00% | 17,496 |
| 2023-08-03 | 2023-08-01 | 0.810 | 21,600 | +0 | 0.00% | 17,496 |
| 2023-08-02 | 2023-07-31 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2023-08-01 | 2023-07-28 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2023-07-31 | 2023-07-27 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2023-07-28 | 2023-07-26 | 0.810 | 21,600 | +0 | 0.00% | 17,496 |
| 2023-07-27 | 2023-07-25 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2023-07-26 | 2023-07-24 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2023-07-25 | 2023-07-21 | 0.760 | 21,600 | +0 | 0.00% | 16,416 |
| 2023-07-24 | 2023-07-20 | 0.790 | 21,600 | +0 | 0.00% | 17,064 |
| 2023-07-21 | 2023-07-19 | 0.740 | 21,600 | +0 | 0.00% | 15,984 |
| 2023-07-20 | 2023-07-18 | 0.730 | 21,600 | +0 | 0.00% | 15,768 |
| 2023-07-19 | 2023-07-14 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2023-07-18 | 2023-07-13 | 0.730 | 21,600 | +0 | 0.00% | 15,768 |
| 2023-07-14 | 2023-07-12 | 0.740 | 21,600 | -32,000 | 0.00% | 15,984 |
| 2023-07-11 | 2023-07-07 | 0.800 | 53,600 | -32,000 | 0.01% | 42,880 |
| 2023-07-04 | 2023-06-30 | 0.560 | 85,600 | -64,000 | 0.01% | 47,936 |
| 2023-06-29 | 2023-06-27 | 0.350 | 149,600 | +32,000 | 0.02% | 52,360 |
| 2023-06-20 | 2023-06-16 | 0.370 | 117,600 | +32,000 | 0.02% | 43,512 |
| 2023-06-19 | 2023-06-15 | 0.375 | 85,600 | +64,000 | 0.01% | 32,100 |
| 2023-03-07 | 2023-03-03 | 0.780 | 21,600 | -32,000 | 0.00% | 16,848 |
| 2022-12-15 | 2022-12-13 | 0.740 | 53,600 | -32,000 | 0.01% | 39,664 |
| 2022-11-29 | 2022-11-25 | 0.580 | 85,600 | -32,000 | 0.01% | 49,648 |
| 2022-09-06 | 2022-09-02 | 0.530 | 117,600 | +32,000 | 0.02% | 62,328 |
| 2022-08-23 | 2022-08-19 | 0.360 | 85,600 | +4,000 | 0.01% | 30,816 |
| 2022-06-16 | 2022-06-14 | 0.228 | 81,600 | -48,000 | 0.01% | 18,605 |
| 2022-06-14 | 2022-06-10 | 0.112 | 129,600 | -8,000 | 0.02% | 14,515 |
| 2022-04-14 | 2022-04-12 | 0.116 | 137,600 | -31,000 | 0.02% | 15,962 |
| 2022-04-06 | 2022-04-01 | 0.143 | 168,600 | +8,292 | 0.03% | 24,116 |
| 2022-02-17 | 2022-02-15 | 0.134 | 160,308 | -10,459 | 0.05% | 21,412 |
| 2022-02-11 | 2022-02-09 | 0.137 | 170,767 | -47,541 | 0.06% | 23,348 |
| 2021-04-12 | 2021-04-08 | 0.131 | 218,308 | +45,639 | 0.09% | 28,700 |
| 2020-12-11 | 2020-12-09 | 0.158 | 172,669 | +7,607 | 0.08% | 27,240 |
| 2020-09-07 | 2020-09-03 | 0.228 | 165,062 | -17,517 | 0.08% | 37,667 |
| 2020-08-10 | 2020-08-06 | 0.323 | 182,579 | -21,035 | 0.08% | 59,024 |
| 2020-07-23 | 2020-07-21 | 0.323 | 203,614 | -21,034 | 0.09% | 65,824 |
| 2020-07-20 | 2020-07-16 | 0.323 | 224,648 | +21,034 | 0.10% | 72,624 |
| 2020-07-16 | 2020-07-14 | 0.371 | 203,614 | -21,034 | 0.09% | 75,504 |
| 2020-07-14 | 2020-07-10 | 0.314 | 224,648 | +21,034 | 0.10% | 70,488 |
| 2020-07-10 | 2020-07-08 | 0.342 | 203,614 | -21,034 | 0.09% | 69,696 |
| 2020-07-09 | 2020-07-07 | 0.342 | 224,648 | +10,517 | 0.10% | 76,896 |
| 2020-07-08 | 2020-07-06 | 0.285 | 214,131 | +10,517 | 0.09% | 61,080 |
| 2020-05-26 | 2020-05-22 | 0.285 | 203,614 | -21,034 | 0.10% | 58,080 |
| 2020-05-25 | 2020-05-21 | 0.323 | 224,648 | +21,034 | 0.12% | 72,624 |
| 2020-03-27 | 2020-03-25 | 0.361 | 203,614 | +5,259 | 0.10% | 73,568 |
| 2020-03-06 | 2020-03-04 | 0.532 | 198,355 | -10,517 | 0.10% | 105,616 |
| 2020-03-02 | 2020-02-27 | 0.551 | 208,872 | +21,034 | 0.11% | 115,188 |
| 2020-02-24 | 2020-02-20 | 0.561 | 187,838 | +8,414 | 0.10% | 105,374 |
| 2020-02-12 | 2020-02-10 | 0.618 | 179,424 | -10,517 | 0.09% | 110,890 |
| 2020-02-11 | 2020-02-07 | 0.580 | 189,941 | +31,551 | 0.10% | 110,166 |
| 2020-02-10 | 2020-02-06 | 0.628 | 158,390 | -16,827 | 0.08% | 99,396 |
| 2020-02-05 | 2020-02-03 | 0.504 | 175,217 | -2,104 | 0.09% | 88,298 |
| 2020-02-04 | 2020-01-31 | 0.590 | 177,321 | -8,413 | 0.09% | 104,532 |
| 2020-02-03 | 2020-01-30 | 0.456 | 185,734 | +10,517 | 0.10% | 84,768 |
| 2020-01-20 | 2020-01-16 | 0.685 | 175,217 | +21,034 | 0.09% | 119,952 |
| 2020-01-16 | 2020-01-14 | 0.666 | 154,183 | +10,517 | 0.08% | 102,620 |
| 2019-12-27 | 2019-12-20 | 0.742 | 143,666 | +10,518 | 0.07% | 106,548 |
| 2019-12-18 | 2019-12-16 | 0.742 | 133,148 | -31,552 | 0.07% | 98,748 |
| 2019-12-09 | 2019-12-05 | 0.875 | 164,700 | -7,362 | 0.08% | 144,072 |
| 2019-12-06 | 2019-12-04 | 0.884 | 172,062 | -10,517 | 0.09% | 152,148 |
| 2019-12-05 | 2019-12-03 | 0.875 | 182,579 | +49,431 | 0.09% | 159,712 |
| 2019-12-04 | 2019-12-02 | 0.951 | 133,148 | -33,655 | 0.07% | 126,600 |
| 2019-12-03 | 2019-11-29 | 0.770 | 166,803 | +1,051 | 0.09% | 128,466 |
| 2019-12-02 | 2019-11-28 | 0.799 | 165,752 | +31,552 | 0.09% | 132,384 |
| 2019-11-29 | 2019-11-27 | 0.922 | 134,200 | +6,310 | 0.07% | 123,772 |
| 2019-11-28 | 2019-11-26 | 1.122 | 127,890 | -10,517 | 0.07% | 143,488 |
| 2019-11-27 | 2019-11-25 | 0.647 | 138,407 | +3,155 | 0.07% | 89,488 |
| 2019-11-14 | 2019-11-12 | 1.074 | 135,252 | +4,207 | 0.07% | 145,318 |
| 2019-11-01 | 2019-10-30 | 1.217 | 131,045 | +3,155 | 0.07% | 159,488 |
| 2019-10-29 | 2019-10-25 | 1.179 | 127,890 | +16,828 | 0.07% | 150,784 |
| 2019-10-23 | 2019-10-21 | 1.236 | 111,062 | +4,207 | 0.06% | 137,280 |
| 2019-10-17 | 2019-10-15 | 1.426 | 106,855 | +4,207 | 0.05% | 152,400 |
| 2019-10-16 | 2019-10-14 | 1.493 | 102,648 | -3,155 | 0.05% | 153,232 |
| 2019-10-15 | 2019-10-11 | 1.445 | 105,803 | -9,466 | 0.05% | 152,911 |
| 2019-10-11 | 2019-10-09 | 1.417 | 115,269 | +10,517 | 0.06% | 163,304 |
| 2019-10-08 | 2019-10-03 | 1.635 | 104,752 | -7,362 | 0.05% | 171,312 |
| 2019-10-04 | 2019-10-02 | 1.626 | 112,114 | -2,103 | 0.06% | 182,286 |
| 2019-10-03 | 2019-09-30 | 1.673 | 114,217 | +13,672 | 0.06% | 191,136 |
| 2019-10-02 | 2019-09-27 | 1.788 | 100,545 | +11,569 | 0.05% | 179,728 |
| 2019-09-30 | 2019-09-26 | 1.607 | 88,976 | +4,207 | 0.05% | 142,974 |
| 2019-09-26 | 2019-09-24 | 1.635 | 84,769 | +9,466 | 0.04% | 138,632 |
| 2019-09-25 | 2019-09-23 | 1.864 | 75,303 | +5,258 | 0.04% | 140,335 |
| 2019-09-24 | 2019-09-20 | 2.025 | 70,045 | -1,052 | 0.04% | 141,858 |
| 2019-09-23 | 2019-09-19 | 2.016 | 71,097 | +4,207 | 0.04% | 143,313 |
| 2019-09-20 | 2019-09-18 | 2.253 | 66,890 | +6,311 | 0.03% | 150,733 |
| 2019-09-19 | 2019-09-17 | 2.330 | 60,579 | -9,466 | 0.03% | 141,119 |
| 2019-09-18 | 2019-09-16 | 2.282 | 70,045 | +66,259 | 0.04% | 159,840 |
| 2019-09-17 | 2019-09-13 | 2.900 | 3,786 | -12,621 | 0.00% | 10,979 |
| 2019-09-16 | 2019-09-12 | 2.177 | 16,407 | +14,724 | 0.01% | 35,724 |
| 2019-09-13 | 2019-09-11 | 1.521 | 1,683 | +1,052 | 0.00% | 2,560 |
| 2017-04-21 | 2017-04-19 | 7.987 | 631 | -5,259 | 0.00% | 5,040 |
| 2016-12-22 | 2016-12-20 | 7.569 | 5,890 | +5,259 | 0.00% | 44,579 |
| 2016-12-06 | 2016-12-02 | 7.607 | 631 | -10,517 | 0.00% | 4,800 |
| 2016-11-28 | 2016-11-24 | 6.428 | 11,148 | +5,258 | 0.01% | 71,654 |
| 2016-11-25 | 2016-11-23 | 5.990 | 5,890 | +5,259 | 0.00% | 35,282 |
| 2016-11-17 | 2016-11-15 | 6.789 | 631 | -3,155 | 0.00% | 4,284 |
| 2016-11-16 | 2016-11-14 | 6.732 | 3,786 | +3,155 | 0.00% | 25,487 |
| 2014-10-21 | 2014-10-17 | 1.483 | 631 | 0.00% | 936 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy