History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,832,200 | +0 | 0.65% | 3,266,032 |
| 2025-10-13 | 2025-10-09 | 0.530 | 5,832,200 | +0 | 0.65% | 3,091,066 |
| 2025-10-10 | 2025-10-08 | 0.540 | 5,832,200 | +0 | 0.65% | 3,149,388 |
| 2025-10-09 | 2025-10-06 | 0.530 | 5,832,200 | +0 | 0.65% | 3,091,066 |
| 2025-10-08 | 2025-10-03 | 0.550 | 5,832,200 | +0 | 0.65% | 3,207,710 |
| 2025-10-06 | 2025-10-02 | 0.560 | 5,832,200 | +0 | 0.76% | 3,266,032 |
| 2025-10-03 | 2025-09-30 | 0.560 | 5,832,200 | +0 | 0.76% | 3,266,032 |
| 2025-10-02 | 2025-09-29 | 0.560 | 5,832,200 | +0 | 0.76% | 3,266,032 |
| 2025-09-30 | 2025-09-26 | 0.560 | 5,832,200 | +0 | 0.76% | 3,266,032 |
| 2025-09-29 | 2025-09-25 | 0.530 | 5,832,200 | +0 | 0.76% | 3,091,066 |
| 2025-09-26 | 2025-09-24 | 0.530 | 5,832,200 | +0 | 0.76% | 3,091,066 |
| 2025-09-25 | 2025-09-23 | 0.530 | 5,832,200 | +0 | 0.76% | 3,091,066 |
| 2025-09-24 | 2025-09-22 | 0.530 | 5,832,200 | +0 | 0.76% | 3,091,066 |
| 2025-09-23 | 2025-09-19 | 0.540 | 5,832,200 | +0 | 0.76% | 3,149,388 |
| 2025-09-22 | 2025-09-18 | 0.540 | 5,832,200 | +0 | 0.76% | 3,149,388 |
| 2025-09-19 | 2025-09-17 | 0.540 | 5,832,200 | +0 | 0.76% | 3,149,388 |
| 2025-09-18 | 2025-09-16 | 0.600 | 5,832,200 | +0 | 0.76% | 3,499,320 |
| 2025-09-17 | 2025-09-15 | 0.500 | 5,832,200 | +0 | 0.76% | 2,916,100 |
| 2025-09-16 | 2025-09-12 | 0.500 | 5,832,200 | +0 | 0.76% | 2,916,100 |
| 2025-09-15 | 2025-09-11 | 0.485 | 5,832,200 | +0 | 0.76% | 2,828,617 |
| 2025-09-12 | 2025-09-10 | 0.485 | 5,832,200 | +0 | 0.76% | 2,828,617 |
| 2025-09-11 | 2025-09-09 | 0.485 | 5,832,200 | +0 | 0.76% | 2,828,617 |
| 2025-09-10 | 2025-09-08 | 0.485 | 5,832,200 | +0 | 0.76% | 2,828,617 |
| 2025-09-09 | 2025-09-05 | 0.480 | 5,832,200 | +0 | 0.76% | 2,799,456 |
| 2025-09-08 | 2025-09-04 | 0.510 | 5,832,200 | +0 | 0.76% | 2,974,422 |
| 2025-09-05 | 2025-09-03 | 0.520 | 5,832,200 | +0 | 0.76% | 3,032,744 |
| 2025-09-04 | 2025-09-02 | 0.540 | 5,832,200 | +0 | 0.76% | 3,149,388 |
| 2025-09-03 | 2025-09-01 | 0.490 | 5,832,200 | +0 | 0.76% | 2,857,778 |
| 2025-09-02 | 2025-08-29 | 0.510 | 5,832,200 | +0 | 0.76% | 2,974,422 |
| 2025-09-01 | 2025-08-28 | 0.550 | 5,832,200 | +0 | 0.76% | 3,207,710 |
| 2025-08-29 | 2025-08-27 | 0.550 | 5,832,200 | +0 | 0.76% | 3,207,710 |
| 2025-08-28 | 2025-08-26 | 0.590 | 5,832,200 | +0 | 0.76% | 3,440,998 |
| 2025-08-27 | 2025-08-25 | 0.600 | 5,832,200 | +0 | 0.76% | 3,499,320 |
| 2025-08-26 | 2025-08-22 | 0.650 | 5,832,200 | +0 | 0.76% | 3,790,930 |
| 2025-08-25 | 2025-08-21 | 0.660 | 5,832,200 | +0 | 0.76% | 3,849,252 |
| 2025-08-22 | 2025-08-20 | 0.660 | 5,832,200 | +0 | 0.76% | 3,849,252 |
| 2025-08-21 | 2025-08-19 | 0.650 | 5,832,200 | +0 | 0.76% | 3,790,930 |
| 2025-08-20 | 2025-08-18 | 0.660 | 5,832,200 | +0 | 0.76% | 3,849,252 |
| 2025-08-19 | 2025-08-15 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-08-18 | 2025-08-14 | 0.700 | 5,832,200 | +0 | 0.76% | 4,082,540 |
| 2025-08-15 | 2025-08-13 | 0.660 | 5,832,200 | +0 | 0.76% | 3,849,252 |
| 2025-08-14 | 2025-08-12 | 0.660 | 5,832,200 | +0 | 0.76% | 3,849,252 |
| 2025-08-13 | 2025-08-11 | 0.660 | 5,832,200 | +0 | 0.76% | 3,849,252 |
| 2025-08-12 | 2025-08-08 | 0.680 | 5,832,200 | +0 | 0.76% | 3,965,896 |
| 2025-08-11 | 2025-08-07 | 0.680 | 5,832,200 | +0 | 0.76% | 3,965,896 |
| 2025-08-08 | 2025-08-06 | 0.680 | 5,832,200 | +0 | 0.76% | 3,965,896 |
| 2025-08-07 | 2025-08-05 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-08-06 | 2025-08-04 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-08-05 | 2025-08-01 | 0.680 | 5,832,200 | +0 | 0.76% | 3,965,896 |
| 2025-08-04 | 2025-07-31 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-08-01 | 2025-07-30 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-07-31 | 2025-07-29 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-07-30 | 2025-07-28 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-07-29 | 2025-07-25 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-28 | 2025-07-24 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-25 | 2025-07-23 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-24 | 2025-07-22 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-23 | 2025-07-21 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-22 | 2025-07-18 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-21 | 2025-07-17 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-18 | 2025-07-16 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-17 | 2025-07-15 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-16 | 2025-07-14 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-15 | 2025-07-11 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-14 | 2025-07-10 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-11 | 2025-07-09 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-10 | 2025-07-08 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-09 | 2025-07-07 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-08 | 2025-07-04 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-07 | 2025-07-03 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-04 | 2025-07-02 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-03 | 2025-06-30 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-07-02 | 2025-06-27 | 0.670 | 5,832,200 | +0 | 0.76% | 3,907,574 |
| 2025-06-30 | 2025-06-26 | 0.680 | 5,832,200 | +0 | 0.76% | 3,965,896 |
| 2025-06-27 | 2025-06-25 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-06-26 | 2025-06-24 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-06-25 | 2025-06-23 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-06-24 | 2025-06-20 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-06-23 | 2025-06-19 | 0.680 | 5,832,200 | +0 | 0.76% | 3,965,896 |
| 2025-06-20 | 2025-06-18 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-06-19 | 2025-06-17 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-06-18 | 2025-06-16 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-06-17 | 2025-06-13 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-06-16 | 2025-06-12 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-06-13 | 2025-06-11 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-06-12 | 2025-06-10 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-06-11 | 2025-06-09 | 0.700 | 5,832,200 | +0 | 0.76% | 4,082,540 |
| 2025-06-10 | 2025-06-06 | 0.700 | 5,832,200 | +0 | 0.76% | 4,082,540 |
| 2025-06-09 | 2025-06-05 | 0.700 | 5,832,200 | +0 | 0.76% | 4,082,540 |
| 2025-06-06 | 2025-06-04 | 0.710 | 5,832,200 | +0 | 0.76% | 4,140,862 |
| 2025-06-05 | 2025-06-03 | 0.720 | 5,832,200 | +0 | 0.76% | 4,199,184 |
| 2025-06-04 | 2025-06-02 | 0.720 | 5,832,200 | +0 | 0.76% | 4,199,184 |
| 2025-06-03 | 2025-05-30 | 0.700 | 5,832,200 | +0 | 0.76% | 4,082,540 |
| 2025-06-02 | 2025-05-29 | 0.700 | 5,832,200 | +0 | 0.76% | 4,082,540 |
| 2025-05-30 | 2025-05-28 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-05-29 | 2025-05-27 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-05-28 | 2025-05-26 | 0.680 | 5,832,200 | +0 | 0.76% | 3,965,896 |
| 2025-05-27 | 2025-05-23 | 0.680 | 5,832,200 | +0 | 0.76% | 3,965,896 |
| 2025-05-26 | 2025-05-22 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-05-23 | 2025-05-21 | 0.700 | 5,832,200 | +0 | 0.76% | 4,082,540 |
| 2025-05-22 | 2025-05-20 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-05-21 | 2025-05-19 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-05-20 | 2025-05-16 | 0.680 | 5,832,200 | +0 | 0.76% | 3,965,896 |
| 2025-05-19 | 2025-05-15 | 0.680 | 5,832,200 | +0 | 0.76% | 3,965,896 |
| 2025-05-16 | 2025-05-14 | 0.680 | 5,832,200 | +0 | 0.76% | 3,965,896 |
| 2025-05-15 | 2025-05-13 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-05-14 | 2025-05-12 | 0.690 | 5,832,200 | +0 | 0.76% | 4,024,218 |
| 2025-05-13 | 2025-05-09 | 0.710 | 5,832,200 | +0 | 0.76% | 4,140,862 |
| 2025-05-12 | 2025-05-08 | 0.710 | 5,832,200 | +0 | 0.76% | 4,140,862 |
| 2025-05-09 | 2025-05-07 | 0.680 | 5,832,200 | -64,000 | 0.76% | 3,965,896 |
| 2025-03-25 | 2025-03-21 | 0.720 | 5,896,200 | +32,000 | 0.83% | 4,245,264 |
| 2025-03-24 | 2025-03-20 | 0.640 | 5,864,200 | +192,000 | 0.83% | 3,753,088 |
| 2025-03-21 | 2025-03-19 | 0.550 | 5,672,200 | +32,000 | 0.80% | 3,119,710 |
| 2024-11-19 | 2024-11-15 | 0.495 | 5,640,200 | -13,400 | 0.80% | 2,791,899 |
| 2023-06-20 | 2023-06-16 | 0.370 | 5,653,600 | +160,000 | 0.88% | 2,091,832 |
| 2023-06-01 | 2023-05-30 | 0.345 | 5,493,600 | +96,000 | 0.86% | 1,895,292 |
| 2023-05-31 | 2023-05-29 | 0.365 | 5,397,600 | +160,000 | 0.84% | 1,970,124 |
| 2023-05-30 | 2023-05-25 | 0.390 | 5,237,600 | +320,000 | 0.82% | 2,042,664 |
| 2023-05-17 | 2023-05-15 | 0.410 | 4,917,600 | +288,000 | 0.77% | 2,016,216 |
| 2023-05-10 | 2023-05-08 | 0.530 | 4,629,600 | +32,000 | 0.72% | 2,453,688 |
| 2023-05-08 | 2023-05-04 | 0.550 | 4,597,600 | +64,000 | 0.72% | 2,528,680 |
| 2023-05-02 | 2023-04-27 | 0.550 | 4,533,600 | +96,000 | 0.71% | 2,493,480 |
| 2023-04-28 | 2023-04-26 | 0.510 | 4,437,600 | +448,000 | 0.69% | 2,263,176 |
| 2023-04-27 | 2023-04-25 | 0.510 | 3,989,600 | +416,000 | 0.62% | 2,034,696 |
| 2023-04-26 | 2023-04-24 | 0.510 | 3,573,600 | +32,000 | 0.56% | 1,822,536 |
| 2023-04-11 | 2023-04-04 | 0.700 | 3,541,600 | +96,000 | 0.55% | 2,479,120 |
| 2023-04-04 | 2023-03-31 | 0.710 | 3,445,600 | +128,000 | 0.54% | 2,446,376 |
| 2023-04-03 | 2023-03-30 | 0.730 | 3,317,600 | +160,000 | 0.52% | 2,421,848 |
| 2023-03-31 | 2023-03-29 | 0.730 | 3,157,600 | +128,000 | 0.49% | 2,305,048 |
| 2023-03-30 | 2023-03-28 | 0.720 | 3,029,600 | +256,000 | 0.47% | 2,181,312 |
| 2023-03-28 | 2023-03-24 | 0.720 | 2,773,600 | +64,000 | 0.43% | 1,996,992 |
| 2023-03-06 | 2023-03-02 | 0.780 | 2,709,600 | +2,656,000 | 0.42% | 2,113,488 |
| 2022-05-13 | 2022-05-11 | 0.133 | 53,600 | +4,000 | 0.01% | 7,129 |
| 2022-05-06 | 2022-05-04 | 0.133 | 49,600 | -320,000 | 0.02% | 6,597 |
| 2022-05-05 | 2022-05-03 | 0.137 | 369,600 | -328,000 | 0.12% | 50,635 |
| 2022-05-04 | 2022-04-29 | 0.121 | 697,600 | +648,000 | 0.22% | 84,410 |
| 2022-04-06 | 2022-04-01 | 0.143 | 49,600 | +2,439 | 0.01% | 7,095 |
| 2020-12-17 | 2020-12-15 | 0.163 | 47,161 | -22,819 | 0.02% | 7,688 |
| 2020-09-07 | 2020-09-03 | 0.228 | 69,980 | -7,427 | 0.03% | 15,969 |
| 2020-09-03 | 2020-09-01 | 0.228 | 77,407 | -2,103 | 0.03% | 17,664 |
| 2020-03-12 | 2020-03-10 | 0.494 | 79,510 | +6,310 | 0.04% | 39,312 |
| 2020-03-03 | 2020-02-28 | 0.532 | 73,200 | +10,517 | 0.04% | 38,976 |
| 2020-02-10 | 2020-02-06 | 0.628 | 62,683 | +17,669 | 0.03% | 39,336 |
| 2020-01-31 | 2020-01-29 | 0.523 | 45,014 | +10,517 | 0.02% | 23,540 |
| 2020-01-07 | 2020-01-03 | 0.704 | 34,497 | +10,518 | 0.02% | 24,272 |
| 2019-12-19 | 2019-12-17 | 0.732 | 23,979 | -10,518 | 0.01% | 17,556 |
| 2019-12-13 | 2019-12-11 | 0.780 | 34,497 | +10,518 | 0.02% | 26,896 |
| 2019-12-11 | 2019-12-09 | 0.780 | 23,979 | -9,255 | 0.01% | 18,696 |
| 2019-12-06 | 2019-12-04 | 0.884 | 33,234 | -21,035 | 0.02% | 29,388 |
| 2019-12-05 | 2019-12-03 | 0.875 | 54,269 | -19,562 | 0.03% | 47,472 |
| 2019-12-04 | 2019-12-02 | 0.951 | 73,831 | +49,852 | 0.04% | 70,200 |
| 2019-11-29 | 2019-11-27 | 0.922 | 23,979 | -56,793 | 0.01% | 22,116 |
| 2019-11-28 | 2019-11-26 | 1.122 | 80,772 | +56,793 | 0.04% | 90,624 |
| 2019-11-07 | 2019-11-05 | 1.131 | 23,979 | -33,445 | 0.01% | 27,132 |
| 2019-11-05 | 2019-11-01 | 1.150 | 57,424 | -31,552 | 0.03% | 66,066 |
| 2019-11-01 | 2019-10-30 | 1.217 | 88,976 | +56,793 | 0.05% | 108,288 |
| 2019-10-30 | 2019-10-28 | 1.141 | 32,183 | -6,100 | 0.02% | 36,720 |
| 2019-10-17 | 2019-10-15 | 1.426 | 38,283 | -52,586 | 0.02% | 54,600 |
| 2019-10-15 | 2019-10-11 | 1.445 | 90,869 | +8,203 | 0.05% | 131,328 |
| 2019-10-14 | 2019-10-10 | 1.341 | 82,666 | -24,189 | 0.04% | 110,827 |
| 2019-10-11 | 2019-10-09 | 1.417 | 106,855 | +13,672 | 0.05% | 151,384 |
| 2019-10-10 | 2019-10-08 | 1.493 | 93,183 | +10,517 | 0.05% | 139,102 |
| 2019-10-02 | 2019-09-27 | 1.788 | 82,666 | -41,017 | 0.04% | 147,769 |
| 2019-09-27 | 2019-09-25 | 1.645 | 123,683 | -10,517 | 0.06% | 203,448 |
| 2019-09-25 | 2019-09-23 | 1.864 | 134,200 | +23,138 | 0.07% | 250,096 |
| 2019-09-24 | 2019-09-20 | 2.025 | 111,062 | +42,069 | 0.06% | 224,928 |
| 2019-09-23 | 2019-09-19 | 2.016 | 68,993 | -193,728 | 0.04% | 139,072 |
| 2019-09-20 | 2019-09-18 | 2.253 | 262,721 | +73,621 | 0.14% | 592,027 |
| 2019-09-18 | 2019-09-16 | 2.282 | 189,100 | +27,766 | 0.10% | 431,520 |
| 2019-09-17 | 2019-09-13 | 2.900 | 161,334 | +68,993 | 0.08% | 467,869 |
| 2019-09-16 | 2019-09-12 | 2.177 | 92,341 | +49,010 | 0.05% | 201,061 |
| 2019-09-13 | 2019-09-11 | 1.521 | 43,331 | +23,979 | 0.02% | 65,920 |
| 2018-10-15 | 2018-10-11 | 13.407 | 19,352 | -2,103 | 0.01% | 259,444 |
| 2018-08-21 | 2018-08-17 | 11.524 | 21,455 | -3,155 | 0.01% | 247,246 |
| 2018-08-10 | 2018-08-08 | 12.151 | 24,610 | -2,104 | 0.01% | 299,048 |
| 2018-08-06 | 2018-08-02 | 12.018 | 26,714 | -1,052 | 0.01% | 321,058 |
| 2018-07-25 | 2018-07-23 | 11.828 | 27,766 | -3,155 | 0.02% | 328,422 |
| 2018-07-24 | 2018-07-20 | 11.904 | 30,921 | +3,155 | 0.02% | 368,092 |
| 2018-02-27 | 2018-02-23 | 12.969 | 27,766 | +3,156 | 0.02% | 360,102 |
| 2018-01-19 | 2018-01-17 | 12.075 | 24,610 | +2,103 | 0.01% | 297,176 |
| 2017-12-28 | 2017-12-22 | 11.106 | 22,507 | -77,827 | 0.01% | 249,953 |
| 2017-12-27 | 2017-12-21 | 11.239 | 100,334 | +77,827 | 0.06% | 1,127,623 |
| 2017-12-20 | 2017-12-18 | 10.573 | 22,507 | -10,517 | 0.01% | 237,969 |
| 2017-12-19 | 2017-12-15 | 10.535 | 33,024 | -5,259 | 0.02% | 347,911 |
| 2017-12-18 | 2017-12-14 | 10.155 | 38,283 | +10,517 | 0.02% | 388,754 |
| 2017-12-15 | 2017-12-13 | 10.212 | 27,766 | +5,259 | 0.02% | 283,541 |
| 2017-03-07 | 2017-03-03 | 7.454 | 22,507 | -42,069 | 0.01% | 167,777 |
| 2017-03-06 | 2017-03-02 | 7.683 | 64,576 | +42,069 | 0.04% | 496,113 |
| 2016-12-07 | 2016-12-05 | 7.892 | 22,507 | -157,759 | 0.01% | 177,621 |
| 2016-12-06 | 2016-12-02 | 7.607 | 180,266 | +157,759 | 0.11% | 1,371,204 |
| 2016-11-22 | 2016-11-18 | 6.884 | 22,507 | -47,327 | 0.01% | 154,937 |
| 2016-11-21 | 2016-11-17 | 6.637 | 69,834 | +42,068 | 0.04% | 463,469 |
| 2016-11-17 | 2016-11-15 | 6.789 | 27,766 | -152,500 | 0.02% | 188,499 |
| 2016-11-16 | 2016-11-14 | 6.732 | 180,266 | -348,120 | 0.11% | 1,213,515 |
| 2016-11-15 | 2016-11-11 | 5.895 | 528,386 | +501,672 | 0.31% | 3,114,879 |
| 2016-11-11 | 2016-11-09 | 5.591 | 26,714 | -157,758 | 0.02% | 149,353 |
| 2016-11-10 | 2016-11-08 | 5.667 | 184,472 | -324,983 | 0.11% | 1,045,382 |
| 2016-11-08 | 2016-11-04 | 5.001 | 509,455 | +360,741 | 0.30% | 2,547,943 |
| 2016-11-07 | 2016-11-03 | 4.564 | 148,714 | +106,224 | 0.09% | 678,721 |
| 2016-10-27 | 2016-10-25 | 4.355 | 42,490 | -36,810 | 0.03% | 185,034 |
| 2016-10-18 | 2016-10-14 | 3.955 | 79,300 | -13,672 | 0.05% | 313,664 |
| 2016-03-15 | 2016-03-11 | 2.929 | 92,972 | -31,552 | 0.06% | 272,271 |
| 2016-03-11 | 2016-03-09 | 3.195 | 124,524 | +84,138 | 0.07% | 397,824 |
| 2016-03-08 | 2016-03-04 | 3.290 | 40,386 | -36,811 | 0.02% | 132,863 |
| 2016-03-04 | 2016-03-02 | 3.366 | 77,197 | +10,518 | 0.06% | 259,838 |
| 2016-03-02 | 2016-02-29 | 3.271 | 66,679 | +26,293 | 0.05% | 218,095 |
| 2015-10-12 | 2015-10-08 | 3.138 | 40,386 | +13,672 | 0.03% | 126,719 |
| 2015-10-09 | 2015-10-07 | 3.119 | 26,714 | +3,155 | 0.02% | 83,313 |
| 2015-09-01 | 2015-08-28 | 2.415 | 23,559 | -26,293 | 0.02% | 56,897 |
| 2015-08-27 | 2015-08-25 | 2.320 | 49,852 | -6,310 | 0.04% | 115,657 |
| 2015-08-14 | 2015-08-12 | 3.157 | 56,162 | +6,310 | 0.04% | 177,288 |
| 2015-08-13 | 2015-08-11 | 3.309 | 49,852 | +8,414 | 0.04% | 164,953 |
| 2015-08-12 | 2015-08-10 | 3.328 | 41,438 | +17,879 | 0.03% | 137,900 |
| 2015-06-30 | 2015-06-26 | 4.716 | 23,559 | -2,103 | 0.02% | 111,106 |
| 2015-05-20 | 2015-05-18 | 3.157 | 25,662 | -31,552 | 0.02% | 81,008 |
| 2015-05-18 | 2015-05-14 | 3.195 | 57,214 | +2,104 | 0.04% | 182,785 |
| 2015-05-13 | 2015-05-11 | 3.252 | 55,110 | -631 | 0.04% | 179,207 |
| 2014-12-29 | 2014-12-22 | 2.339 | 55,741 | -26,293 | 0.04% | 130,379 |
| 2014-12-11 | 2014-12-09 | 2.434 | 82,034 | -7,363 | 0.06% | 199,679 |
| 2014-12-09 | 2014-12-05 | 2.529 | 89,397 | -48,379 | 0.06% | 226,101 |
| 2014-11-27 | 2014-11-25 | 2.700 | 137,776 | -631 | 0.10% | 372,040 |
| 2014-11-06 | 2014-11-04 | 2.149 | 138,407 | -3,155 | 0.10% | 297,416 |
| 2014-11-03 | 2014-10-30 | 2.263 | 141,562 | +19,983 | 0.10% | 320,348 |
| 2014-10-31 | 2014-10-29 | 1.921 | 121,579 | +10,517 | 0.09% | 233,511 |
| 2014-10-30 | 2014-10-28 | 1.940 | 111,062 | -236,638 | 0.08% | 215,424 |
| 2014-10-29 | 2014-10-27 | 2.035 | 347,700 | -47,328 | 0.26% | 707,484 |
| 2014-10-28 | 2014-10-24 | 2.073 | 395,028 | +42,069 | 0.29% | 818,809 |
| 2014-10-27 | 2014-10-23 | 2.016 | 352,959 | +5,259 | 0.26% | 711,473 |
| 2014-10-24 | 2014-10-22 | 2.054 | 347,700 | +38,914 | 0.26% | 714,096 |
| 2014-10-23 | 2014-10-21 | 2.149 | 308,786 | -2,104 | 0.23% | 663,536 |
| 2014-10-22 | 2014-10-20 | 1.502 | 310,890 | -73,620 | 0.23% | 467,049 |
| 2014-10-21 | 2014-10-17 | 1.483 | 384,510 | 0.29% | 570,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy