History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 4,628,200 | +0 | 0.52% | 2,591,792 |
| 2025-10-13 | 2025-10-09 | 0.530 | 4,628,200 | +0 | 0.52% | 2,452,946 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,628,200 | +0 | 0.52% | 2,499,228 |
| 2025-10-09 | 2025-10-06 | 0.530 | 4,628,200 | -2,000 | 0.52% | 2,452,946 |
| 2025-09-09 | 2025-09-05 | 0.480 | 4,630,200 | +32,000 | 0.60% | 2,222,496 |
| 2025-09-04 | 2025-09-02 | 0.540 | 4,598,200 | -32,000 | 0.60% | 2,483,028 |
| 2025-09-03 | 2025-09-01 | 0.490 | 4,630,200 | +32,000 | 0.60% | 2,268,798 |
| 2025-08-18 | 2025-08-14 | 0.700 | 4,598,200 | -224,000 | 0.60% | 3,218,740 |
| 2025-07-03 | 2025-06-30 | 0.670 | 4,822,200 | -320,000 | 0.62% | 3,230,874 |
| 2025-04-24 | 2025-04-22 | 0.690 | 5,142,200 | -20,000 | 0.67% | 3,548,118 |
| 2025-04-09 | 2025-04-07 | 0.650 | 5,162,200 | -64,000 | 0.67% | 3,355,430 |
| 2025-04-03 | 2025-04-01 | 0.680 | 5,226,200 | -800 | 0.68% | 3,553,816 |
| 2025-03-27 | 2025-03-25 | 0.680 | 5,227,000 | +32,000 | 0.74% | 3,554,360 |
| 2025-03-24 | 2025-03-20 | 0.640 | 5,195,000 | -128,000 | 0.73% | 3,324,800 |
| 2025-03-21 | 2025-03-19 | 0.550 | 5,323,000 | -2,752,000 | 0.75% | 2,927,650 |
| 2025-03-20 | 2025-03-18 | 0.500 | 8,075,000 | -32,000 | 1.14% | 4,037,500 |
| 2025-03-19 | 2025-03-17 | 0.520 | 8,107,000 | -160,000 | 1.15% | 4,215,640 |
| 2025-03-17 | 2025-03-13 | 0.500 | 8,267,000 | -224,000 | 1.17% | 4,133,500 |
| 2025-03-14 | 2025-03-12 | 0.495 | 8,491,000 | -128,000 | 1.20% | 4,203,045 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8,619,000 | -128,000 | 1.22% | 4,309,500 |
| 2025-03-05 | 2025-03-03 | 0.510 | 8,747,000 | -96,000 | 1.24% | 4,460,970 |
| 2025-03-04 | 2025-02-28 | 0.520 | 8,843,000 | -416,000 | 1.25% | 4,598,360 |
| 2025-03-03 | 2025-02-27 | 0.530 | 9,259,000 | -32,000 | 1.31% | 4,907,270 |
| 2025-02-28 | 2025-02-26 | 0.500 | 9,291,000 | -224,000 | 1.31% | 4,645,500 |
| 2025-02-26 | 2025-02-24 | 0.520 | 9,515,000 | -64,000 | 1.35% | 4,947,800 |
| 2024-10-08 | 2024-10-04 | 0.610 | 9,579,000 | -10,000 | 1.35% | 5,843,190 |
| 2024-08-16 | 2024-08-14 | 0.495 | 9,589,000 | +32,000 | 1.41% | 4,746,555 |
| 2024-03-11 | 2024-03-07 | 0.650 | 9,557,000 | +32,000 | 1.41% | 6,212,050 |
| 2024-03-01 | 2024-02-28 | 0.710 | 9,525,000 | -32,000 | 1.40% | 6,762,750 |
| 2024-02-29 | 2024-02-27 | 0.650 | 9,557,000 | +32,000 | 1.41% | 6,212,050 |
| 2024-02-21 | 2024-02-19 | 0.690 | 9,525,000 | -32,000 | 1.40% | 6,572,250 |
| 2023-10-10 | 2023-10-06 | 0.690 | 9,557,000 | -32,000 | 1.49% | 6,594,330 |
| 2023-10-09 | 2023-10-05 | 0.690 | 9,589,000 | +32,000 | 1.50% | 6,616,410 |
| 2023-10-06 | 2023-10-04 | 0.730 | 9,557,000 | +288,000 | 1.49% | 6,976,610 |
| 2023-10-04 | 2023-09-29 | 0.740 | 9,269,000 | +22,000 | 1.45% | 6,859,060 |
| 2023-09-20 | 2023-09-18 | 0.720 | 9,247,000 | -32,000 | 1.45% | 6,657,840 |
| 2023-09-07 | 2023-09-05 | 0.670 | 9,279,000 | +384,000 | 1.45% | 6,216,930 |
| 2023-08-28 | 2023-08-24 | 0.700 | 8,895,000 | +32,000 | 1.39% | 6,226,500 |
| 2023-08-25 | 2023-08-23 | 0.740 | 8,863,000 | -32,000 | 1.39% | 6,558,620 |
| 2023-08-24 | 2023-08-22 | 0.700 | 8,895,000 | +32,000 | 1.39% | 6,226,500 |
| 2023-08-17 | 2023-08-15 | 0.680 | 8,863,000 | -320,000 | 1.39% | 6,026,840 |
| 2023-08-16 | 2023-08-14 | 0.680 | 9,183,000 | -320,000 | 1.44% | 6,244,440 |
| 2023-08-04 | 2023-08-02 | 0.810 | 9,503,000 | -32,000 | 1.49% | 7,697,430 |
| 2023-08-02 | 2023-07-31 | 0.800 | 9,535,000 | -62,000 | 1.49% | 7,628,000 |
| 2023-07-11 | 2023-07-07 | 0.800 | 9,597,000 | +541,000 | 1.50% | 7,677,600 |
| 2023-07-10 | 2023-07-06 | 0.750 | 9,056,000 | -48,000 | 1.42% | 6,792,000 |
| 2023-07-07 | 2023-07-05 | 0.660 | 9,104,000 | +32,000 | 1.42% | 6,008,640 |
| 2023-07-06 | 2023-07-04 | 0.680 | 9,072,000 | -32,000 | 1.42% | 6,168,960 |
| 2023-07-04 | 2023-06-30 | 0.560 | 9,104,000 | -49,000 | 1.42% | 5,098,240 |
| 2023-07-03 | 2023-06-29 | 0.345 | 9,153,000 | +64,000 | 1.43% | 3,157,785 |
| 2023-06-27 | 2023-06-23 | 0.365 | 9,089,000 | -64,000 | 1.42% | 3,317,485 |
| 2023-06-26 | 2023-06-21 | 0.350 | 9,153,000 | +1,408,000 | 1.43% | 3,203,550 |
| 2023-06-16 | 2023-06-14 | 0.370 | 7,745,000 | +96,000 | 1.21% | 2,865,650 |
| 2023-06-13 | 2023-06-09 | 0.370 | 7,649,000 | +320,000 | 1.20% | 2,830,130 |
| 2023-06-12 | 2023-06-08 | 0.380 | 7,329,000 | +640,000 | 1.15% | 2,785,020 |
| 2023-06-09 | 2023-06-07 | 0.385 | 6,689,000 | +672,000 | 1.05% | 2,575,265 |
| 2023-06-08 | 2023-06-06 | 0.390 | 6,017,000 | +544,000 | 0.94% | 2,346,630 |
| 2023-06-07 | 2023-06-05 | 0.380 | 5,473,000 | +608,000 | 0.86% | 2,079,740 |
| 2023-06-06 | 2023-06-02 | 0.380 | 4,865,000 | +320,000 | 0.76% | 1,848,700 |
| 2023-06-05 | 2023-06-01 | 0.365 | 4,545,000 | +352,000 | 0.71% | 1,658,925 |
| 2023-06-02 | 2023-05-31 | 0.365 | 4,193,000 | +320,000 | 0.66% | 1,530,445 |
| 2023-06-01 | 2023-05-30 | 0.345 | 3,873,000 | +32,000 | 0.61% | 1,336,185 |
| 2023-04-28 | 2023-04-26 | 0.510 | 3,841,000 | -32,000 | 0.60% | 1,958,910 |
| 2023-04-27 | 2023-04-25 | 0.510 | 3,873,000 | +32,000 | 0.61% | 1,975,230 |
| 2023-03-06 | 2023-03-02 | 0.780 | 3,841,000 | +32,000 | 0.60% | 2,995,980 |
| 2023-02-08 | 2023-02-06 | 0.830 | 3,809,000 | -32,000 | 0.60% | 3,161,470 |
| 2023-01-26 | 2023-01-19 | 0.830 | 3,841,000 | -32,000 | 0.60% | 3,188,030 |
| 2023-01-17 | 2023-01-13 | 0.800 | 3,873,000 | +4,000 | 0.61% | 3,098,400 |
| 2023-01-13 | 2023-01-11 | 0.800 | 3,869,000 | -19,600 | 0.61% | 3,095,200 |
| 2023-01-06 | 2023-01-04 | 0.750 | 3,888,600 | -224,000 | 0.61% | 2,916,450 |
| 2022-12-16 | 2022-12-14 | 0.770 | 4,112,600 | -2,400 | 0.64% | 3,166,702 |
| 2022-12-06 | 2022-12-02 | 0.780 | 4,115,000 | -2,000 | 0.64% | 3,209,700 |
| 2022-11-09 | 2022-11-07 | 0.520 | 4,117,000 | -15,000 | 0.64% | 2,140,840 |
| 2022-10-28 | 2022-10-26 | 0.540 | 4,132,000 | -64,000 | 0.65% | 2,231,280 |
| 2022-10-13 | 2022-10-11 | 0.580 | 4,196,000 | -24,000 | 0.66% | 2,433,680 |
| 2022-10-12 | 2022-10-10 | 0.560 | 4,220,000 | -32,000 | 0.66% | 2,363,200 |
| 2022-09-22 | 2022-09-20 | 0.500 | 4,252,000 | +320,000 | 0.67% | 2,126,000 |
| 2022-09-20 | 2022-09-16 | 0.530 | 3,932,000 | +512,000 | 0.62% | 2,083,960 |
| 2022-09-19 | 2022-09-15 | 0.550 | 3,420,000 | -10,000 | 0.53% | 1,881,000 |
| 2022-09-16 | 2022-09-14 | 0.580 | 3,430,000 | -128,000 | 0.54% | 1,989,400 |
| 2022-09-09 | 2022-09-07 | 0.610 | 3,558,000 | +32,000 | 0.56% | 2,170,380 |
| 2022-09-08 | 2022-09-06 | 0.610 | 3,526,000 | -32,000 | 0.55% | 2,150,860 |
| 2022-09-07 | 2022-09-05 | 0.610 | 3,558,000 | -32,000 | 0.56% | 2,170,380 |
| 2022-09-05 | 2022-09-01 | 0.470 | 3,590,000 | -64,000 | 0.56% | 1,687,300 |
| 2022-09-02 | 2022-08-31 | 0.455 | 3,654,000 | +32,000 | 0.57% | 1,662,570 |
| 2022-08-30 | 2022-08-26 | 0.400 | 3,622,000 | -32,000 | 0.57% | 1,448,800 |
| 2022-08-25 | 2022-08-23 | 0.380 | 3,654,000 | -32,000 | 0.57% | 1,388,520 |
| 2022-08-16 | 2022-08-12 | 0.300 | 3,686,000 | -24,000 | 0.58% | 1,105,800 |
| 2022-08-15 | 2022-08-11 | 0.265 | 3,710,000 | +352,000 | 0.58% | 983,150 |
| 2022-08-11 | 2022-08-09 | 0.250 | 3,358,000 | +32,000 | 0.53% | 839,500 |
| 2022-08-09 | 2022-08-05 | 0.265 | 3,326,000 | +384,000 | 0.52% | 881,390 |
| 2022-08-08 | 2022-08-04 | 0.310 | 2,942,000 | -21,000 | 0.46% | 912,020 |
| 2022-08-02 | 2022-07-29 | 0.330 | 2,963,000 | -374,000 | 0.46% | 977,790 |
| 2022-08-01 | 2022-07-28 | 0.235 | 3,337,000 | +1,659,000 | 0.52% | 784,195 |
| 2022-07-29 | 2022-07-27 | 0.229 | 1,678,000 | -128,000 | 0.26% | 384,262 |
| 2022-07-28 | 2022-07-26 | 0.222 | 1,806,000 | -32,000 | 0.28% | 400,932 |
| 2022-07-15 | 2022-07-13 | 0.270 | 1,838,000 | -153,000 | 0.29% | 496,260 |
| 2022-07-14 | 2022-07-12 | 0.280 | 1,991,000 | -64,000 | 0.31% | 557,480 |
| 2022-07-13 | 2022-07-11 | 0.290 | 2,055,000 | -736,000 | 0.32% | 595,950 |
| 2022-07-11 | 2022-07-07 | 0.243 | 2,791,000 | -64,000 | 0.44% | 678,213 |
| 2022-07-08 | 2022-07-06 | 0.235 | 2,855,000 | -24,000 | 0.45% | 670,925 |
| 2022-07-06 | 2022-07-04 | 0.190 | 2,879,000 | -32,000 | 0.45% | 547,010 |
| 2022-06-28 | 2022-06-24 | 0.200 | 2,911,000 | +96,000 | 0.46% | 582,200 |
| 2022-06-23 | 2022-06-21 | 0.209 | 2,815,000 | -128,000 | 0.44% | 588,335 |
| 2022-06-20 | 2022-06-16 | 0.210 | 2,943,000 | +96,000 | 0.46% | 618,030 |
| 2022-06-17 | 2022-06-15 | 0.210 | 2,847,000 | -576,000 | 0.45% | 597,870 |
| 2022-06-16 | 2022-06-14 | 0.228 | 3,423,000 | +32,000 | 0.54% | 780,444 |
| 2022-06-15 | 2022-06-13 | 0.190 | 3,391,000 | -196,400 | 0.53% | 644,290 |
| 2022-06-14 | 2022-06-10 | 0.112 | 3,587,400 | +64,000 | 0.56% | 401,789 |
| 2022-06-13 | 2022-06-09 | 0.112 | 3,523,400 | +64,000 | 0.55% | 394,621 |
| 2022-05-23 | 2022-05-19 | 0.119 | 3,459,400 | -96,000 | 0.54% | 411,669 |
| 2022-05-18 | 2022-05-16 | 0.114 | 3,555,400 | -96,000 | 0.56% | 405,316 |
| 2022-05-17 | 2022-05-13 | 0.106 | 3,651,400 | +368,000 | 0.57% | 387,048 |
| 2022-05-13 | 2022-05-11 | 0.133 | 3,283,400 | +561,000 | 0.51% | 436,692 |
| 2022-05-11 | 2022-05-06 | 0.125 | 2,722,400 | -64,000 | 0.85% | 340,300 |
| 2022-05-05 | 2022-05-03 | 0.137 | 2,786,400 | -23,000 | 0.87% | 381,737 |
| 2022-05-04 | 2022-04-29 | 0.121 | 2,809,400 | +32,000 | 0.88% | 339,937 |
| 2022-05-03 | 2022-04-28 | 0.121 | 2,777,400 | +29,000 | 0.87% | 336,065 |
| 2022-04-29 | 2022-04-27 | 0.123 | 2,748,400 | +32,000 | 0.43% | 338,053 |
| 2022-04-25 | 2022-04-21 | 0.117 | 2,716,400 | -88,000 | 0.42% | 317,819 |
| 2022-04-22 | 2022-04-20 | 0.117 | 2,804,400 | +160,000 | 0.44% | 328,115 |
| 2022-04-21 | 2022-04-19 | 0.130 | 2,644,400 | -9,000 | 0.41% | 343,772 |
| 2022-04-06 | 2022-04-01 | 0.143 | 2,653,400 | +130,495 | 0.42% | 379,528 |
| 2022-04-04 | 2022-03-31 | 0.128 | 2,522,905 | +22,820 | 0.83% | 323,715 |
| 2022-03-31 | 2022-03-29 | 0.126 | 2,500,085 | -9,508 | 0.82% | 315,528 |
| 2022-03-17 | 2022-03-15 | 0.121 | 2,509,593 | +7,606 | 0.83% | 303,531 |
| 2022-03-10 | 2022-03-08 | 0.125 | 2,501,987 | +4,754 | 0.82% | 313,137 |
| 2022-03-03 | 2022-03-01 | 0.130 | 2,497,233 | +22,820 | 0.82% | 325,674 |
| 2022-02-11 | 2022-02-09 | 0.137 | 2,474,413 | -15,213 | 0.81% | 338,312 |
| 2022-02-08 | 2022-02-04 | 0.145 | 2,489,626 | -7,607 | 0.82% | 361,339 |
| 2022-02-07 | 2022-01-31 | 0.138 | 2,497,233 | -91,278 | 0.82% | 344,058 |
| 2022-01-28 | 2022-01-26 | 0.120 | 2,588,511 | +2,281 | 0.85% | 310,354 |
| 2022-01-25 | 2022-01-21 | 0.128 | 2,586,230 | +91,279 | 0.85% | 331,840 |
| 2021-12-30 | 2021-12-28 | 0.127 | 2,494,951 | +9,508 | 0.82% | 317,504 |
| 2021-11-05 | 2021-11-03 | 0.143 | 2,485,443 | +212,984 | 0.82% | 355,504 |
| 2021-11-01 | 2021-10-28 | 0.146 | 2,272,459 | +7,607 | 0.75% | 332,210 |
| 2021-10-28 | 2021-10-26 | 0.149 | 2,264,852 | -7,607 | 0.75% | 338,244 |
| 2021-10-08 | 2021-10-06 | 0.146 | 2,272,459 | -9,508 | 0.75% | 332,210 |
| 2021-09-21 | 2021-09-17 | 0.148 | 2,281,967 | +7,606 | 0.90% | 338,400 |
| 2021-09-08 | 2021-09-06 | 0.153 | 2,274,361 | -19,016 | 0.90% | 346,840 |
| 2021-09-06 | 2021-09-02 | 0.153 | 2,293,377 | +60,852 | 0.91% | 349,740 |
| 2021-06-29 | 2021-06-25 | 0.157 | 2,232,525 | -2,852 | 0.88% | 349,852 |
| 2021-05-10 | 2021-05-06 | 0.158 | 2,235,377 | +53,246 | 0.88% | 352,650 |
| 2021-04-20 | 2021-04-16 | 0.128 | 2,182,131 | -7,607 | 0.86% | 279,990 |
| 2021-03-04 | 2021-03-02 | 0.144 | 2,189,738 | +9,508 | 0.86% | 315,511 |
| 2021-03-01 | 2021-02-25 | 0.155 | 2,180,230 | +114,099 | 0.86% | 337,071 |
| 2021-01-28 | 2021-01-26 | 0.156 | 2,066,131 | -45,639 | 0.82% | 321,604 |
| 2021-01-27 | 2021-01-25 | 0.147 | 2,111,770 | -22,820 | 0.83% | 310,940 |
| 2021-01-26 | 2021-01-22 | 0.149 | 2,134,590 | -17,115 | 0.84% | 318,790 |
| 2021-01-22 | 2021-01-20 | 0.149 | 2,151,705 | -114,098 | 0.85% | 321,346 |
| 2021-01-21 | 2021-01-19 | 0.158 | 2,265,803 | -17,115 | 0.89% | 357,450 |
| 2021-01-20 | 2021-01-18 | 0.158 | 2,282,918 | -7,607 | 1.08% | 360,150 |
| 2021-01-12 | 2021-01-08 | 0.126 | 2,290,525 | +7,607 | 1.09% | 289,080 |
| 2021-01-07 | 2021-01-05 | 0.153 | 2,282,918 | +114,098 | 1.08% | 348,145 |
| 2020-12-17 | 2020-12-15 | 0.163 | 2,168,820 | +15,213 | 1.03% | 353,555 |
| 2020-12-14 | 2020-12-10 | 0.180 | 2,153,607 | -9,508 | 1.02% | 387,315 |
| 2020-11-13 | 2020-11-11 | 0.191 | 2,163,115 | +380,328 | 1.02% | 414,050 |
| 2020-11-12 | 2020-11-10 | 0.204 | 1,782,787 | +45,639 | 0.84% | 363,750 |
| 2020-11-11 | 2020-11-09 | 0.172 | 1,737,148 | +190,164 | 0.82% | 299,628 |
| 2020-10-05 | 2020-09-29 | 0.171 | 1,546,984 | +114,099 | 0.73% | 265,201 |
| 2020-09-11 | 2020-09-09 | 0.231 | 1,432,885 | -5,705 | 0.68% | 331,540 |
| 2020-09-09 | 2020-09-07 | 0.230 | 1,438,590 | +18,636 | 0.68% | 331,347 |
| 2020-09-08 | 2020-09-04 | 0.219 | 1,419,954 | +161,639 | 0.67% | 310,528 |
| 2020-09-07 | 2020-09-03 | 0.228 | 1,258,315 | -133,537 | 0.60% | 287,143 |
| 2020-09-04 | 2020-09-02 | 0.238 | 1,391,852 | +20,824 | 0.60% | 330,850 |
| 2020-09-03 | 2020-09-01 | 0.228 | 1,371,028 | -11,569 | 0.59% | 312,864 |
| 2020-09-01 | 2020-08-28 | 0.228 | 1,382,597 | +10,518 | 0.59% | 315,504 |
| 2020-08-25 | 2020-08-21 | 0.238 | 1,372,079 | -21,035 | 0.59% | 326,150 |
| 2020-08-24 | 2020-08-20 | 0.238 | 1,393,114 | +84,138 | 0.60% | 331,150 |
| 2020-08-18 | 2020-08-14 | 0.247 | 1,308,976 | -5,258 | 0.56% | 323,596 |
| 2020-08-14 | 2020-08-12 | 0.276 | 1,314,234 | +64,575 | 0.56% | 362,384 |
| 2020-08-13 | 2020-08-11 | 0.295 | 1,249,659 | -70,886 | 0.54% | 368,342 |
| 2020-08-12 | 2020-08-10 | 0.285 | 1,320,545 | +168,276 | 0.57% | 376,680 |
| 2020-08-10 | 2020-08-06 | 0.323 | 1,152,269 | -7,362 | 0.49% | 372,504 |
| 2020-07-30 | 2020-07-28 | 0.323 | 1,159,631 | +7,362 | 0.50% | 374,884 |
| 2020-07-20 | 2020-07-16 | 0.323 | 1,152,269 | -10,517 | 0.49% | 372,504 |
| 2020-07-17 | 2020-07-15 | 0.361 | 1,162,786 | +82,034 | 0.50% | 420,128 |
| 2020-07-16 | 2020-07-14 | 0.371 | 1,080,752 | -98,651 | 0.46% | 400,764 |
| 2020-07-09 | 2020-07-07 | 0.342 | 1,179,403 | -131,256 | 0.51% | 403,704 |
| 2020-07-06 | 2020-07-02 | 0.285 | 1,310,659 | -79,510 | 0.56% | 373,860 |
| 2020-06-16 | 2020-06-12 | 0.266 | 1,390,169 | +31,341 | 0.60% | 370,104 |
| 2020-06-15 | 2020-06-11 | 0.266 | 1,358,828 | +3,787 | 0.58% | 361,760 |
| 2020-06-11 | 2020-06-09 | 0.266 | 1,355,041 | -12,621 | 0.58% | 360,752 |
| 2020-06-08 | 2020-06-04 | 0.257 | 1,367,662 | +14,934 | 0.59% | 351,108 |
| 2020-06-05 | 2020-06-03 | 0.276 | 1,352,728 | -23,138 | 0.58% | 372,998 |
| 2020-06-03 | 2020-06-01 | 0.266 | 1,375,866 | +12,621 | 0.59% | 366,296 |
| 2020-05-26 | 2020-05-22 | 0.285 | 1,363,245 | +42,069 | 0.70% | 388,860 |
| 2020-05-25 | 2020-05-21 | 0.323 | 1,321,176 | +33,445 | 0.68% | 427,108 |
| 2020-05-21 | 2020-05-19 | 0.314 | 1,287,731 | +24,190 | 0.66% | 404,052 |
| 2020-05-20 | 2020-05-18 | 0.314 | 1,263,541 | +45,224 | 0.65% | 396,462 |
| 2020-05-19 | 2020-05-15 | 0.314 | 1,218,317 | -62,683 | 0.63% | 382,272 |
| 2020-05-06 | 2020-05-04 | 0.285 | 1,281,000 | -8,414 | 0.66% | 365,400 |
| 2020-05-05 | 2020-04-29 | 0.304 | 1,289,414 | +18,090 | 0.66% | 392,320 |
| 2020-04-27 | 2020-04-23 | 0.314 | 1,271,324 | +17,879 | 0.65% | 398,904 |
| 2020-04-24 | 2020-04-22 | 0.304 | 1,253,445 | -23,138 | 0.64% | 381,376 |
| 2020-04-23 | 2020-04-21 | 0.314 | 1,276,583 | +10,517 | 0.66% | 400,554 |
| 2020-04-21 | 2020-04-17 | 0.323 | 1,266,066 | -31,762 | 0.65% | 409,292 |
| 2020-04-20 | 2020-04-16 | 0.304 | 1,297,828 | +25,031 | 0.67% | 394,880 |
| 2020-04-17 | 2020-04-15 | 0.304 | 1,272,797 | +211 | 0.65% | 387,264 |
| 2020-04-16 | 2020-04-14 | 0.314 | 1,272,586 | -32,393 | 0.65% | 399,300 |
| 2020-04-15 | 2020-04-09 | 0.295 | 1,304,979 | +11,569 | 0.67% | 384,648 |
| 2020-04-14 | 2020-04-08 | 0.304 | 1,293,410 | +17,038 | 0.66% | 393,536 |
| 2020-04-09 | 2020-04-07 | 0.323 | 1,276,372 | +9,465 | 0.66% | 412,624 |
| 2020-04-06 | 2020-04-02 | 0.333 | 1,266,907 | -22,086 | 0.65% | 421,610 |
| 2020-04-02 | 2020-03-31 | 0.333 | 1,288,993 | +10,517 | 0.66% | 428,960 |
| 2020-04-01 | 2020-03-30 | 0.352 | 1,278,476 | -42,069 | 0.66% | 449,772 |
| 2020-03-31 | 2020-03-27 | 0.333 | 1,320,545 | +10,517 | 0.68% | 439,460 |
| 2020-03-30 | 2020-03-26 | 0.352 | 1,310,028 | -8,413 | 0.67% | 460,872 |
| 2020-03-27 | 2020-03-25 | 0.361 | 1,318,441 | +1,051 | 0.68% | 476,368 |
| 2020-03-25 | 2020-03-23 | 0.295 | 1,317,390 | +9,466 | 0.68% | 388,306 |
| 2020-03-24 | 2020-03-20 | 0.323 | 1,307,924 | +21,034 | 0.67% | 422,824 |
| 2020-03-20 | 2020-03-18 | 0.314 | 1,286,890 | -6,310 | 0.66% | 403,788 |
| 2020-03-19 | 2020-03-17 | 0.371 | 1,293,200 | -1,052 | 0.66% | 479,544 |
| 2020-03-17 | 2020-03-13 | 0.409 | 1,294,252 | -6,100 | 0.67% | 529,158 |
| 2020-03-16 | 2020-03-12 | 0.447 | 1,300,352 | +94,655 | 0.67% | 581,108 |
| 2020-03-13 | 2020-03-11 | 0.485 | 1,205,697 | -18,931 | 0.62% | 584,664 |
| 2020-03-11 | 2020-03-09 | 0.494 | 1,224,628 | +7,362 | 0.63% | 605,488 |
| 2020-03-06 | 2020-03-04 | 0.532 | 1,217,266 | -6,310 | 0.63% | 648,144 |
| 2020-03-04 | 2020-03-02 | 0.542 | 1,223,576 | -10,517 | 0.63% | 663,138 |
| 2020-03-03 | 2020-02-28 | 0.532 | 1,234,093 | +10,517 | 0.63% | 657,104 |
| 2020-03-02 | 2020-02-27 | 0.551 | 1,223,576 | +61,421 | 0.63% | 674,772 |
| 2020-02-28 | 2020-02-26 | 0.542 | 1,162,155 | +6,310 | 0.60% | 629,850 |
| 2020-02-19 | 2020-02-17 | 0.542 | 1,155,845 | +4,207 | 0.59% | 626,430 |
| 2020-02-17 | 2020-02-13 | 0.551 | 1,151,638 | +16,828 | 0.59% | 635,100 |
| 2020-02-14 | 2020-02-12 | 0.570 | 1,134,810 | +12,620 | 0.58% | 647,400 |
| 2020-02-13 | 2020-02-11 | 0.570 | 1,122,190 | -10,517 | 0.58% | 640,200 |
| 2020-02-12 | 2020-02-10 | 0.618 | 1,132,707 | +10,517 | 0.58% | 700,050 |
| 2020-02-11 | 2020-02-07 | 0.580 | 1,122,190 | -32,393 | 0.58% | 650,870 |
| 2020-02-10 | 2020-02-06 | 0.628 | 1,154,583 | -8,834 | 0.59% | 724,548 |
| 2020-02-07 | 2020-02-05 | 0.494 | 1,163,417 | +14,514 | 0.60% | 575,224 |
| 2020-02-06 | 2020-02-04 | 0.494 | 1,148,903 | +31,551 | 0.59% | 568,048 |
| 2020-02-04 | 2020-01-31 | 0.590 | 1,117,352 | +50,273 | 0.57% | 658,688 |
| 2020-02-03 | 2020-01-30 | 0.456 | 1,067,079 | +10,517 | 0.55% | 487,008 |
| 2020-01-31 | 2020-01-29 | 0.523 | 1,056,562 | +4,207 | 0.54% | 552,530 |
| 2020-01-30 | 2020-01-24 | 0.599 | 1,052,355 | -18,931 | 0.54% | 630,378 |
| 2020-01-29 | 2020-01-22 | 0.628 | 1,071,286 | +8,414 | 0.55% | 672,276 |
| 2020-01-22 | 2020-01-20 | 0.637 | 1,062,872 | +10,517 | 0.55% | 677,102 |
| 2020-01-21 | 2020-01-17 | 0.637 | 1,052,355 | +21,034 | 0.54% | 670,402 |
| 2020-01-20 | 2020-01-16 | 0.685 | 1,031,321 | -20,193 | 0.53% | 706,032 |
| 2020-01-17 | 2020-01-15 | 0.666 | 1,051,514 | +10,517 | 0.54% | 699,860 |
| 2020-01-16 | 2020-01-14 | 0.666 | 1,040,997 | -7,362 | 0.54% | 692,860 |
| 2020-01-10 | 2020-01-08 | 0.685 | 1,048,359 | -63,103 | 0.54% | 717,696 |
| 2020-01-09 | 2020-01-07 | 0.704 | 1,111,462 | +94,865 | 0.57% | 782,032 |
| 2020-01-08 | 2020-01-06 | 0.685 | 1,016,597 | -10,517 | 0.52% | 695,952 |
| 2020-01-07 | 2020-01-03 | 0.704 | 1,027,114 | -17,038 | 0.53% | 722,684 |
| 2020-01-06 | 2020-01-02 | 0.704 | 1,044,152 | +31,552 | 0.54% | 734,672 |
| 2020-01-03 | 2019-12-31 | 0.694 | 1,012,600 | -16,828 | 0.52% | 702,844 |
| 2020-01-02 | 2019-12-27 | 0.704 | 1,029,428 | -16,617 | 0.53% | 724,312 |
| 2019-12-30 | 2019-12-24 | 0.704 | 1,046,045 | -21,034 | 0.54% | 736,004 |
| 2019-12-27 | 2019-12-20 | 0.742 | 1,067,079 | +26,503 | 0.55% | 791,388 |
| 2019-12-23 | 2019-12-19 | 0.761 | 1,040,576 | +10,517 | 0.53% | 791,520 |
| 2019-12-20 | 2019-12-18 | 0.732 | 1,030,059 | +8,414 | 0.53% | 754,138 |
| 2019-12-19 | 2019-12-17 | 0.732 | 1,021,645 | +17,879 | 0.53% | 747,978 |
| 2019-12-18 | 2019-12-16 | 0.742 | 1,003,766 | -52,796 | 0.52% | 744,432 |
| 2019-12-17 | 2019-12-13 | 0.751 | 1,056,562 | +14,093 | 0.54% | 793,634 |
| 2019-12-16 | 2019-12-12 | 0.761 | 1,042,469 | -4,207 | 0.54% | 792,960 |
| 2019-12-13 | 2019-12-11 | 0.780 | 1,046,676 | +4,628 | 0.54% | 816,064 |
| 2019-12-12 | 2019-12-10 | 0.799 | 1,042,048 | -3,997 | 0.54% | 832,272 |
| 2019-12-11 | 2019-12-09 | 0.780 | 1,046,045 | +15,776 | 0.54% | 815,572 |
| 2019-12-10 | 2019-12-06 | 0.818 | 1,030,269 | +12,621 | 0.53% | 842,456 |
| 2019-12-09 | 2019-12-05 | 0.875 | 1,017,648 | -4,207 | 0.52% | 890,192 |
| 2019-12-06 | 2019-12-04 | 0.884 | 1,021,855 | +59,107 | 0.53% | 903,588 |
| 2019-12-05 | 2019-12-03 | 0.875 | 962,748 | -72,990 | 0.49% | 842,168 |
| 2019-12-04 | 2019-12-02 | 0.951 | 1,035,738 | -109,379 | 0.53% | 984,800 |
| 2019-12-03 | 2019-11-29 | 0.770 | 1,145,117 | +9,886 | 0.59% | 881,928 |
| 2019-12-02 | 2019-11-28 | 0.799 | 1,135,231 | +30,710 | 0.58% | 906,696 |
| 2019-11-29 | 2019-11-27 | 0.922 | 1,104,521 | -345,596 | 0.57% | 1,018,694 |
| 2019-11-28 | 2019-11-26 | 1.122 | 1,450,117 | +244,631 | 0.75% | 1,626,984 |
| 2019-11-27 | 2019-11-25 | 0.647 | 1,205,486 | +5,469 | 0.62% | 779,416 |
| 2019-11-26 | 2019-11-22 | 0.656 | 1,200,017 | +10,517 | 0.62% | 787,290 |
| 2019-11-25 | 2019-11-21 | 0.694 | 1,189,500 | +6,310 | 0.61% | 825,630 |
| 2019-11-22 | 2019-11-20 | 0.761 | 1,183,190 | -4,417 | 0.61% | 900,000 |
| 2019-11-21 | 2019-11-19 | 0.789 | 1,187,607 | +5,259 | 0.61% | 937,236 |
| 2019-11-20 | 2019-11-18 | 0.761 | 1,182,348 | -11,569 | 0.61% | 899,360 |
| 2019-11-19 | 2019-11-15 | 0.875 | 1,193,917 | -42,280 | 0.61% | 1,044,384 |
| 2019-11-18 | 2019-11-14 | 0.941 | 1,236,197 | -8,413 | 0.64% | 1,163,646 |
| 2019-11-15 | 2019-11-13 | 0.989 | 1,244,610 | +18,931 | 0.64% | 1,230,736 |
| 2019-11-14 | 2019-11-12 | 1.074 | 1,225,679 | -2,314 | 0.63% | 1,316,902 |
| 2019-11-13 | 2019-11-11 | 1.093 | 1,227,993 | -15,776 | 0.63% | 1,342,740 |
| 2019-11-12 | 2019-11-08 | 1.131 | 1,243,769 | -19,141 | 0.64% | 1,407,294 |
| 2019-11-11 | 2019-11-07 | 1.131 | 1,262,910 | -10,728 | 0.65% | 1,428,952 |
| 2019-11-08 | 2019-11-06 | 1.112 | 1,273,638 | -11,359 | 0.65% | 1,416,870 |
| 2019-11-07 | 2019-11-05 | 1.131 | 1,284,997 | +5,259 | 0.66% | 1,453,943 |
| 2019-11-06 | 2019-11-04 | 1.141 | 1,279,738 | -4,207 | 0.66% | 1,460,160 |
| 2019-11-05 | 2019-11-01 | 1.150 | 1,283,945 | -12,410 | 0.66% | 1,477,168 |
| 2019-11-04 | 2019-10-31 | 1.170 | 1,296,355 | +27,345 | 0.67% | 1,516,098 |
| 2019-11-01 | 2019-10-30 | 1.217 | 1,269,010 | -33,024 | 0.65% | 1,544,448 |
| 2019-10-31 | 2019-10-29 | 1.150 | 1,302,034 | -26,504 | 0.67% | 1,497,979 |
| 2019-10-30 | 2019-10-28 | 1.141 | 1,328,538 | +6,521 | 0.68% | 1,515,840 |
| 2019-10-29 | 2019-10-25 | 1.179 | 1,322,017 | +26,503 | 0.68% | 1,558,680 |
| 2019-10-28 | 2019-10-24 | 1.112 | 1,295,514 | -54,900 | 0.67% | 1,441,206 |
| 2019-10-25 | 2019-10-23 | 1.141 | 1,350,414 | -4,627 | 0.69% | 1,540,800 |
| 2019-10-24 | 2019-10-22 | 1.227 | 1,355,041 | +12,620 | 0.70% | 1,662,036 |
| 2019-10-23 | 2019-10-21 | 1.236 | 1,342,421 | +5,890 | 0.69% | 1,659,320 |
| 2019-10-22 | 2019-10-18 | 1.312 | 1,336,531 | +46,907 | 0.69% | 1,753,704 |
| 2019-10-21 | 2019-10-17 | 1.341 | 1,289,624 | +7,362 | 0.66% | 1,728,942 |
| 2019-10-18 | 2019-10-16 | 1.360 | 1,282,262 | +30,710 | 0.66% | 1,743,456 |
| 2019-10-17 | 2019-10-15 | 1.426 | 1,251,552 | +39,966 | 0.64% | 1,785,000 |
| 2019-10-16 | 2019-10-14 | 1.493 | 1,211,586 | -6,311 | 0.62% | 1,808,640 |
| 2019-10-15 | 2019-10-11 | 1.445 | 1,217,897 | -28,396 | 0.63% | 1,760,161 |
| 2019-10-14 | 2019-10-10 | 1.341 | 1,246,293 | +35,969 | 0.64% | 1,670,850 |
| 2019-10-11 | 2019-10-09 | 1.417 | 1,210,324 | -13,462 | 0.62% | 1,714,692 |
| 2019-10-10 | 2019-10-08 | 1.493 | 1,223,786 | +31,131 | 0.63% | 1,826,852 |
| 2019-10-09 | 2019-10-04 | 1.588 | 1,192,655 | -11,569 | 0.61% | 1,893,780 |
| 2019-10-08 | 2019-10-03 | 1.635 | 1,204,224 | +19,772 | 0.62% | 1,969,400 |
| 2019-10-04 | 2019-10-02 | 1.626 | 1,184,452 | -14,093 | 0.61% | 1,925,802 |
| 2019-10-03 | 2019-09-30 | 1.673 | 1,198,545 | +24,400 | 0.62% | 2,005,696 |
| 2019-10-02 | 2019-09-27 | 1.788 | 1,174,145 | -74,672 | 0.60% | 2,098,832 |
| 2019-09-30 | 2019-09-26 | 1.607 | 1,248,817 | +7,151 | 0.64% | 2,006,706 |
| 2019-09-27 | 2019-09-25 | 1.645 | 1,241,666 | +49,642 | 0.64% | 2,042,439 |
| 2019-09-26 | 2019-09-24 | 1.635 | 1,192,024 | -64,155 | 0.61% | 1,949,448 |
| 2019-09-25 | 2019-09-23 | 1.864 | 1,256,179 | +33,024 | 0.65% | 2,341,023 |
| 2019-09-24 | 2019-09-20 | 2.025 | 1,223,155 | -305,000 | 0.63% | 2,477,190 |
| 2019-09-23 | 2019-09-19 | 2.016 | 1,528,155 | +166,593 | 0.79% | 3,080,360 |
| 2019-09-20 | 2019-09-18 | 2.253 | 1,361,562 | +169,748 | 0.70% | 3,068,202 |
| 2019-09-19 | 2019-09-17 | 2.330 | 1,191,814 | -75,514 | 0.61% | 2,776,340 |
| 2019-09-18 | 2019-09-16 | 2.282 | 1,267,328 | +513,031 | 0.65% | 2,892,001 |
| 2019-09-17 | 2019-09-13 | 2.900 | 754,297 | -120,106 | 0.39% | 2,187,461 |
| 2019-09-16 | 2019-09-12 | 2.177 | 874,403 | +58,475 | 0.45% | 1,903,905 |
| 2019-09-13 | 2019-09-11 | 1.521 | 815,928 | +740,414 | 0.42% | 1,241,281 |
| 2019-08-16 | 2019-08-14 | 10.269 | 75,514 | -38,493 | 0.04% | 775,442 |
| 2019-08-12 | 2019-08-08 | 10.364 | 114,007 | +2,104 | 0.06% | 1,181,561 |
| 2019-08-09 | 2019-08-07 | 9.793 | 111,903 | -1,263 | 0.06% | 1,095,916 |
| 2019-08-08 | 2019-08-06 | 10.174 | 113,166 | +2,104 | 0.06% | 1,151,325 |
| 2019-08-06 | 2019-08-02 | 10.554 | 111,062 | +2,103 | 0.06% | 1,172,159 |
| 2019-08-01 | 2019-07-30 | 11.315 | 108,959 | -7,362 | 0.06% | 1,232,844 |
| 2019-07-26 | 2019-07-24 | 11.410 | 116,321 | -30,710 | 0.06% | 1,327,204 |
| 2019-07-22 | 2019-07-18 | 12.361 | 147,031 | -3,155 | 0.08% | 1,817,400 |
| 2019-07-18 | 2019-07-16 | 11.600 | 150,186 | -4,207 | 0.08% | 1,742,158 |
| 2019-06-20 | 2019-06-18 | 10.744 | 154,393 | +2,103 | 0.09% | 1,658,839 |
| 2019-06-13 | 2019-06-11 | 11.220 | 152,290 | +4,628 | 0.09% | 1,708,644 |
| 2019-06-12 | 2019-06-10 | 11.220 | 147,662 | +36,390 | 0.08% | 1,656,719 |
| 2019-06-06 | 2019-06-04 | 10.839 | 111,272 | -36,390 | 0.06% | 1,206,116 |
| 2019-06-05 | 2019-06-03 | 11.600 | 147,662 | -33,024 | 0.08% | 1,712,879 |
| 2019-06-03 | 2019-05-30 | 11.125 | 180,686 | -3,155 | 0.10% | 2,010,058 |
| 2019-05-31 | 2019-05-29 | 10.459 | 183,841 | +23,138 | 0.10% | 1,922,796 |
| 2019-05-30 | 2019-05-28 | 9.413 | 160,703 | +5,258 | 0.09% | 1,512,716 |
| 2019-05-28 | 2019-05-24 | 9.793 | 155,445 | +12,411 | 0.09% | 1,522,342 |
| 2019-05-27 | 2019-05-23 | 9.508 | 143,034 | +8,413 | 0.08% | 1,359,995 |
| 2019-05-14 | 2019-05-09 | 9.413 | 134,621 | -7,993 | 0.08% | 1,267,203 |
| 2019-05-10 | 2019-05-08 | 9.128 | 142,614 | -7,572 | 0.08% | 1,301,762 |
| 2019-05-09 | 2019-05-07 | 9.318 | 150,186 | -1,893 | 0.08% | 1,399,438 |
| 2019-05-08 | 2019-05-06 | 9.318 | 152,079 | -842 | 0.09% | 1,417,077 |
| 2019-05-07 | 2019-05-03 | 9.508 | 152,921 | -3,365 | 0.09% | 1,454,003 |
| 2019-05-06 | 2019-05-02 | 9.698 | 156,286 | -6,311 | 0.09% | 1,515,718 |
| 2019-05-03 | 2019-04-30 | 9.698 | 162,597 | -6,100 | 0.09% | 1,576,924 |
| 2019-05-02 | 2019-04-29 | 9.793 | 168,697 | -5,469 | 0.09% | 1,652,124 |
| 2019-04-30 | 2019-04-26 | 9.889 | 174,166 | -8,834 | 0.10% | 1,722,245 |
| 2019-04-29 | 2019-04-25 | 9.033 | 183,000 | -5,259 | 0.10% | 1,653,000 |
| 2019-04-26 | 2019-04-24 | 10.079 | 188,259 | +9,466 | 0.11% | 1,897,404 |
| 2019-04-25 | 2019-04-23 | 10.459 | 178,793 | +421 | 0.10% | 1,869,999 |
| 2019-04-18 | 2019-04-16 | 9.984 | 178,372 | +3,155 | 0.10% | 1,780,796 |
| 2019-04-15 | 2019-04-11 | 11.220 | 175,217 | -2,104 | 0.10% | 1,965,877 |
| 2019-04-12 | 2019-04-10 | 10.934 | 177,321 | +2,104 | 0.10% | 1,938,903 |
| 2019-04-02 | 2019-03-29 | 11.315 | 175,217 | +2,103 | 0.10% | 1,982,537 |
| 2019-04-01 | 2019-03-28 | 11.790 | 173,114 | -2,524 | 0.10% | 2,041,042 |
| 2019-03-28 | 2019-03-26 | 11.410 | 175,638 | +2,104 | 0.10% | 2,004,001 |
| 2019-03-25 | 2019-03-21 | 11.695 | 173,534 | -1,052 | 0.10% | 2,029,494 |
| 2019-03-21 | 2019-03-19 | 10.459 | 174,586 | +2,103 | 0.10% | 1,825,998 |
| 2019-03-20 | 2019-03-18 | 9.984 | 172,483 | +1,052 | 0.10% | 1,722,002 |
| 2019-03-14 | 2019-03-12 | 10.744 | 171,431 | +421 | 0.10% | 1,841,900 |
| 2019-03-12 | 2019-03-08 | 9.413 | 171,010 | +1,472 | 0.10% | 1,609,737 |
| 2019-03-11 | 2019-03-07 | 9.603 | 169,538 | +1,262 | 0.09% | 1,628,121 |
| 2019-02-26 | 2019-02-22 | 10.839 | 168,276 | +842 | 0.09% | 1,824,001 |
| 2019-02-25 | 2019-02-21 | 10.649 | 167,434 | +210 | 0.09% | 1,783,035 |
| 2019-01-22 | 2019-01-18 | 11.600 | 167,224 | -4,838 | 0.09% | 1,939,798 |
| 2019-01-21 | 2019-01-17 | 10.934 | 172,062 | -421 | 0.10% | 1,881,399 |
| 2019-01-17 | 2019-01-15 | 11.695 | 172,483 | +16,828 | 0.10% | 2,017,203 |
| 2018-12-11 | 2018-12-07 | 10.839 | 155,655 | +3,155 | 0.09% | 1,687,198 |
| 2018-11-30 | 2018-11-28 | 12.741 | 152,500 | +4,207 | 0.09% | 1,943,000 |
| 2018-11-14 | 2018-11-12 | 13.026 | 148,293 | +1,683 | 0.08% | 1,931,699 |
| 2018-11-08 | 2018-11-06 | 13.882 | 146,610 | -631 | 0.08% | 2,035,235 |
| 2018-10-15 | 2018-10-11 | 13.407 | 147,241 | +2,103 | 0.08% | 1,973,995 |
| 2018-10-09 | 2018-10-05 | 15.213 | 145,138 | +3,155 | 0.08% | 2,208,001 |
| 2018-10-05 | 2018-10-03 | 15.308 | 141,983 | +2,104 | 0.08% | 2,173,504 |
| 2018-09-21 | 2018-09-19 | 13.426 | 139,879 | -8,414 | 0.08% | 1,877,956 |
| 2018-09-20 | 2018-09-18 | 13.502 | 148,293 | +1,052 | 0.08% | 2,002,199 |
| 2018-09-19 | 2018-09-17 | 12.132 | 147,241 | +2,103 | 0.08% | 1,786,395 |
| 2018-09-18 | 2018-09-14 | 11.030 | 145,138 | -2,103 | 0.08% | 1,600,801 |
| 2018-09-14 | 2018-09-12 | 10.763 | 147,241 | -6,311 | 0.08% | 1,584,796 |
| 2018-09-12 | 2018-09-10 | 9.755 | 153,552 | -1,051 | 0.09% | 1,497,963 |
| 2018-09-11 | 2018-09-07 | 10.554 | 154,603 | +8,413 | 0.09% | 1,631,695 |
| 2018-09-07 | 2018-09-05 | 12.665 | 146,190 | -14,724 | 0.08% | 1,851,484 |
| 2018-09-05 | 2018-09-03 | 13.235 | 160,914 | +1,052 | 0.09% | 2,129,763 |
| 2018-09-04 | 2018-08-31 | 13.197 | 159,862 | +1,052 | 0.09% | 2,109,759 |
| 2018-08-28 | 2018-08-24 | 12.056 | 158,810 | -1,052 | 0.09% | 1,914,676 |
| 2018-08-17 | 2018-08-15 | 11.828 | 159,862 | -11,569 | 0.09% | 1,890,879 |
| 2018-08-07 | 2018-08-03 | 11.942 | 171,431 | -3,155 | 0.10% | 2,047,280 |
| 2018-07-25 | 2018-07-23 | 11.828 | 174,586 | -1,052 | 0.10% | 2,065,038 |
| 2018-07-17 | 2018-07-13 | 10.953 | 175,638 | -2,103 | 0.10% | 1,923,841 |
| 2018-06-29 | 2018-06-27 | 9.584 | 177,741 | -1,052 | 0.10% | 1,703,516 |
| 2018-06-21 | 2018-06-19 | 9.622 | 178,793 | +2,103 | 0.10% | 1,720,399 |
| 2018-06-15 | 2018-06-13 | 10.364 | 176,690 | +1,052 | 0.10% | 1,831,204 |
| 2018-06-14 | 2018-06-12 | 10.041 | 175,638 | +3,155 | 0.10% | 1,763,521 |
| 2018-06-06 | 2018-06-04 | 10.706 | 172,483 | -16,827 | 0.10% | 1,846,643 |
| 2018-06-05 | 2018-06-01 | 10.516 | 189,310 | +4,207 | 0.11% | 1,990,796 |
| 2018-05-24 | 2018-05-21 | 11.049 | 185,103 | -15,776 | 0.10% | 2,045,115 |
| 2018-05-21 | 2018-05-17 | 10.459 | 200,879 | +1,051 | 0.11% | 2,100,997 |
| 2018-05-15 | 2018-05-11 | 11.847 | 199,828 | -1,051 | 0.11% | 2,367,405 |
| 2018-05-14 | 2018-05-10 | 11.809 | 200,879 | -45,224 | 0.11% | 2,372,216 |
| 2018-05-11 | 2018-05-09 | 11.695 | 246,103 | +19,982 | 0.14% | 2,878,195 |
| 2018-05-10 | 2018-05-08 | 9.946 | 226,121 | +19,983 | 0.13% | 2,248,903 |
| 2018-04-17 | 2018-04-13 | 12.779 | 206,138 | -4,207 | 0.12% | 2,634,241 |
| 2018-04-16 | 2018-04-12 | 13.597 | 210,345 | +2,104 | 0.12% | 2,860,002 |
| 2018-04-12 | 2018-04-10 | 12.418 | 208,241 | -1,052 | 0.12% | 2,585,875 |
| 2018-04-09 | 2018-04-04 | 11.543 | 209,293 | +2,103 | 0.12% | 2,415,859 |
| 2018-04-04 | 2018-03-29 | 11.467 | 207,190 | +1,052 | 0.12% | 2,375,824 |
| 2018-03-27 | 2018-03-23 | 12.113 | 206,138 | -4,207 | 0.12% | 2,497,041 |
| 2018-03-26 | 2018-03-22 | 12.418 | 210,345 | -5,258 | 0.12% | 2,612,002 |
| 2018-03-23 | 2018-03-21 | 12.075 | 215,603 | -6,311 | 0.12% | 2,603,495 |
| 2018-03-20 | 2018-03-16 | 11.239 | 221,914 | +2,104 | 0.12% | 2,494,022 |
| 2018-03-15 | 2018-03-13 | 11.714 | 219,810 | +5,258 | 0.12% | 2,574,876 |
| 2018-03-13 | 2018-03-09 | 12.228 | 214,552 | +3,155 | 0.12% | 2,623,443 |
| 2018-03-05 | 2018-03-01 | 12.532 | 211,397 | +2,104 | 0.12% | 2,649,186 |
| 2018-03-01 | 2018-02-27 | 13.273 | 209,293 | +3,155 | 0.12% | 2,778,039 |
| 2018-02-26 | 2018-02-22 | 12.151 | 206,138 | -3,155 | 0.12% | 2,504,881 |
| 2018-02-13 | 2018-02-09 | 11.410 | 209,293 | +5,259 | 0.12% | 2,387,999 |
| 2018-02-09 | 2018-02-07 | 11.752 | 204,034 | -32,604 | 0.11% | 2,397,834 |
| 2018-02-08 | 2018-02-06 | 11.695 | 236,638 | +3,155 | 0.13% | 2,767,501 |
| 2018-01-30 | 2018-01-26 | 13.235 | 233,483 | -5,258 | 0.13% | 3,090,243 |
| 2018-01-24 | 2018-01-22 | 13.216 | 238,741 | +4,207 | 0.13% | 3,155,295 |
| 2018-01-22 | 2018-01-18 | 12.475 | 234,534 | +5,258 | 0.13% | 2,925,754 |
| 2018-01-17 | 2018-01-15 | 13.007 | 229,276 | +5,259 | 0.13% | 2,982,242 |
| 2018-01-10 | 2018-01-08 | 11.733 | 224,017 | -30,500 | 0.13% | 2,628,417 |
| 2018-01-09 | 2018-01-05 | 12.037 | 254,517 | -2,104 | 0.14% | 3,063,717 |
| 2018-01-05 | 2018-01-03 | 12.075 | 256,621 | -3,155 | 0.14% | 3,098,804 |
| 2018-01-04 | 2018-01-02 | 11.904 | 259,776 | -2,103 | 0.15% | 3,092,442 |
| 2018-01-02 | 2017-12-28 | 11.752 | 261,879 | +5,258 | 0.15% | 3,077,636 |
| 2017-12-29 | 2017-12-27 | 11.391 | 256,621 | -6,310 | 0.14% | 2,923,124 |
| 2017-12-28 | 2017-12-22 | 11.106 | 262,931 | +27,345 | 0.15% | 2,920,000 |
| 2017-12-27 | 2017-12-21 | 11.239 | 235,586 | -33,655 | 0.13% | 2,647,678 |
| 2017-12-22 | 2017-12-20 | 10.136 | 269,241 | -26,293 | 0.15% | 2,728,956 |
| 2017-12-21 | 2017-12-19 | 10.649 | 295,534 | -10,518 | 0.17% | 3,147,195 |
| 2017-12-20 | 2017-12-18 | 10.573 | 306,052 | +2,104 | 0.17% | 3,235,923 |
| 2017-12-18 | 2017-12-14 | 10.155 | 303,948 | -11,569 | 0.17% | 3,086,517 |
| 2017-12-15 | 2017-12-13 | 10.212 | 315,517 | +9,465 | 0.18% | 3,221,998 |
| 2017-12-14 | 2017-12-12 | 9.603 | 306,052 | +31,552 | 0.17% | 2,939,103 |
| 2017-12-13 | 2017-12-11 | 8.519 | 274,500 | +7,362 | 0.15% | 2,338,560 |
| 2017-11-27 | 2017-11-23 | 7.359 | 267,138 | -1,052 | 0.15% | 1,965,961 |
| 2017-11-24 | 2017-11-22 | 7.264 | 268,190 | +1,052 | 0.15% | 1,948,203 |
| 2017-11-17 | 2017-11-15 | 7.569 | 267,138 | +6,310 | 0.15% | 2,021,841 |
| 2017-11-13 | 2017-11-09 | 7.473 | 260,828 | -63,103 | 0.15% | 1,949,283 |
| 2017-10-31 | 2017-10-27 | 7.569 | 323,931 | -7,362 | 0.18% | 2,451,680 |
| 2017-10-26 | 2017-10-24 | 7.607 | 331,293 | -21,035 | 0.19% | 2,519,999 |
| 2017-10-24 | 2017-10-20 | 7.607 | 352,328 | -17,879 | 0.20% | 2,680,003 |
| 2017-10-06 | 2017-10-03 | 7.626 | 370,207 | -1,052 | 0.21% | 2,823,041 |
| 2017-09-27 | 2017-09-25 | 7.607 | 371,259 | -8,413 | 0.21% | 2,824,003 |
| 2017-09-06 | 2017-09-04 | 7.968 | 379,672 | -4,207 | 0.21% | 3,025,177 |
| 2017-09-04 | 2017-08-31 | 7.074 | 383,879 | -12,621 | 0.22% | 2,715,598 |
| 2017-09-01 | 2017-08-30 | 7.245 | 396,500 | -1,052 | 0.22% | 2,872,740 |
| 2017-08-31 | 2017-08-29 | 7.302 | 397,552 | -2,103 | 0.22% | 2,903,042 |
| 2017-08-30 | 2017-08-28 | 7.321 | 399,655 | -1,052 | 0.22% | 2,925,999 |
| 2017-07-03 | 2017-06-29 | 7.283 | 400,707 | -1,052 | 0.22% | 2,918,461 |
| 2017-06-30 | 2017-06-28 | 7.283 | 401,759 | -11,569 | 0.23% | 2,926,123 |
| 2017-06-28 | 2017-06-26 | 7.511 | 413,328 | -5,258 | 0.23% | 3,104,703 |
| 2017-06-16 | 2017-06-14 | 7.569 | 418,586 | +11,569 | 0.23% | 3,168,078 |
| 2017-06-15 | 2017-06-13 | 7.588 | 407,017 | +1,051 | 0.23% | 3,088,258 |
| 2017-06-14 | 2017-06-12 | 7.530 | 405,966 | +18,932 | 0.23% | 3,057,124 |
| 2017-06-08 | 2017-06-06 | 7.645 | 387,034 | +1,051 | 0.22% | 2,958,716 |
| 2017-06-01 | 2017-05-29 | 7.721 | 385,983 | -10,517 | 0.22% | 2,980,042 |
| 2017-05-31 | 2017-05-26 | 7.740 | 396,500 | -24,190 | 0.22% | 3,068,780 |
| 2017-05-29 | 2017-05-25 | 7.607 | 420,690 | -29,448 | 0.24% | 3,200,003 |
| 2017-05-25 | 2017-05-23 | 7.797 | 450,138 | +4,207 | 0.25% | 3,509,601 |
| 2017-05-24 | 2017-05-22 | 7.892 | 445,931 | -9,466 | 0.25% | 3,519,200 |
| 2017-05-18 | 2017-05-16 | 7.968 | 455,397 | -11,569 | 0.26% | 3,628,544 |
| 2017-05-17 | 2017-05-15 | 8.006 | 466,966 | +3,156 | 0.26% | 3,738,484 |
| 2017-05-16 | 2017-05-12 | 8.101 | 463,810 | -3,156 | 0.26% | 3,757,317 |
| 2017-05-15 | 2017-05-11 | 7.702 | 466,966 | +3,156 | 0.26% | 3,596,404 |
| 2017-05-12 | 2017-05-10 | 7.340 | 463,810 | -8,414 | 0.26% | 3,404,517 |
| 2017-05-10 | 2017-05-08 | 7.607 | 472,224 | +3,155 | 0.26% | 3,591,999 |
| 2017-05-08 | 2017-05-04 | 7.492 | 469,069 | -8,414 | 0.28% | 3,514,480 |
| 2017-05-05 | 2017-05-02 | 7.778 | 477,483 | -11,569 | 0.28% | 3,713,722 |
| 2017-05-04 | 2017-04-28 | 7.930 | 489,052 | +12,621 | 0.29% | 3,878,102 |
| 2017-04-28 | 2017-04-26 | 8.272 | 476,431 | -1,052 | 0.28% | 3,941,100 |
| 2017-04-25 | 2017-04-21 | 8.386 | 477,483 | -5,258 | 0.28% | 4,004,282 |
| 2017-04-24 | 2017-04-20 | 8.405 | 482,741 | +26,293 | 0.29% | 4,057,557 |
| 2017-04-21 | 2017-04-19 | 7.987 | 456,448 | -1,052 | 0.27% | 3,645,598 |
| 2017-04-13 | 2017-04-11 | 7.226 | 457,500 | +3,155 | 0.27% | 3,306,000 |
| 2017-04-12 | 2017-04-10 | 7.473 | 454,345 | +3,155 | 0.27% | 3,395,521 |
| 2017-04-10 | 2017-04-06 | 7.664 | 451,190 | -72,569 | 0.27% | 3,457,743 |
| 2017-04-06 | 2017-04-03 | 7.721 | 523,759 | +5,259 | 0.31% | 4,043,763 |
| 2017-03-30 | 2017-03-28 | 7.911 | 518,500 | +89,397 | 0.31% | 4,101,760 |
| 2017-03-29 | 2017-03-27 | 7.873 | 429,103 | -52,587 | 0.26% | 3,378,236 |
| 2017-03-28 | 2017-03-24 | 7.987 | 481,690 | +49,431 | 0.29% | 3,847,203 |
| 2017-03-27 | 2017-03-23 | 7.930 | 432,259 | -1,051 | 0.26% | 3,427,743 |
| 2017-03-22 | 2017-03-20 | 7.911 | 433,310 | -4,207 | 0.26% | 3,427,837 |
| 2017-03-21 | 2017-03-17 | 7.816 | 437,517 | +4,207 | 0.26% | 3,419,518 |
| 2017-03-20 | 2017-03-16 | 7.797 | 433,310 | +5,258 | 0.26% | 3,378,397 |
| 2017-03-17 | 2017-03-15 | 7.721 | 428,052 | -6,310 | 0.25% | 3,304,842 |
| 2017-03-15 | 2017-03-13 | 7.359 | 434,362 | +2,103 | 0.26% | 3,196,619 |
| 2017-03-14 | 2017-03-10 | 7.302 | 432,259 | -335 | 0.26% | 3,156,483 |
| 2017-03-08 | 2017-03-06 | 7.607 | 432,594 | +7,362 | 0.26% | 3,290,551 |
| 2017-03-07 | 2017-03-03 | 7.454 | 425,232 | +1,052 | 0.25% | 3,169,861 |
| 2017-03-06 | 2017-03-02 | 7.683 | 424,180 | -10,518 | 0.25% | 3,258,815 |
| 2017-03-03 | 2017-03-01 | 7.264 | 434,698 | -26,293 | 0.26% | 3,157,760 |
| 2017-03-02 | 2017-02-28 | 7.074 | 460,991 | -2,103 | 0.27% | 3,261,096 |
| 2017-03-01 | 2017-02-27 | 7.093 | 463,094 | -21,035 | 0.28% | 3,284,779 |
| 2017-02-24 | 2017-02-22 | 7.150 | 484,129 | -4,207 | 0.29% | 3,461,602 |
| 2017-02-23 | 2017-02-21 | 6.998 | 488,336 | -7,362 | 0.29% | 3,417,391 |
| 2017-02-10 | 2017-02-08 | 6.675 | 495,698 | -7,362 | 0.30% | 3,308,662 |
| 2017-02-08 | 2017-02-06 | 6.941 | 503,060 | +2,104 | 0.30% | 3,491,731 |
| 2017-02-07 | 2017-02-03 | 6.998 | 500,956 | -8,414 | 0.30% | 3,505,707 |
| 2017-02-06 | 2017-02-02 | 6.903 | 509,370 | -2,103 | 0.30% | 3,516,156 |
| 2017-01-25 | 2017-01-23 | 7.093 | 511,473 | +7,362 | 0.30% | 3,627,937 |
| 2017-01-23 | 2017-01-19 | 7.112 | 504,111 | +4,207 | 0.30% | 3,585,304 |
| 2017-01-19 | 2017-01-17 | 7.283 | 499,904 | -5,259 | 0.30% | 3,640,940 |
| 2017-01-17 | 2017-01-13 | 7.207 | 505,163 | +3,155 | 0.30% | 3,640,817 |
| 2017-01-16 | 2017-01-12 | 7.169 | 502,008 | +1,052 | 0.30% | 3,598,986 |
| 2017-01-11 | 2017-01-09 | 7.511 | 500,956 | -15,776 | 0.30% | 3,762,919 |
| 2017-01-10 | 2017-01-06 | 6.599 | 516,732 | -2,104 | 0.31% | 3,409,754 |
| 2017-01-03 | 2016-12-29 | 6.332 | 518,836 | -5,258 | 0.31% | 3,285,508 |
| 2016-12-30 | 2016-12-28 | 6.504 | 524,094 | +11,569 | 0.31% | 3,408,501 |
| 2016-12-29 | 2016-12-23 | 7.188 | 512,525 | +5,258 | 0.31% | 3,684,131 |
| 2016-12-28 | 2016-12-22 | 7.226 | 507,267 | +9,466 | 0.30% | 3,665,628 |
| 2016-12-23 | 2016-12-21 | 7.378 | 497,801 | +22,086 | 0.30% | 3,672,955 |
| 2016-12-22 | 2016-12-20 | 7.569 | 475,715 | +1,052 | 0.28% | 3,600,461 |
| 2016-12-21 | 2016-12-19 | 7.835 | 474,663 | +6,310 | 0.28% | 3,718,868 |
| 2016-12-20 | 2016-12-16 | 7.778 | 468,353 | +14,724 | 0.28% | 3,642,711 |
| 2016-12-19 | 2016-12-15 | 7.626 | 453,629 | +7,362 | 0.27% | 3,459,181 |
| 2016-12-15 | 2016-12-13 | 7.835 | 446,267 | +9,466 | 0.27% | 3,496,392 |
| 2016-12-14 | 2016-12-12 | 7.740 | 436,801 | +1,052 | 0.26% | 3,380,697 |
| 2016-12-13 | 2016-12-09 | 7.949 | 435,749 | -2,104 | 0.26% | 3,463,705 |
| 2016-12-12 | 2016-12-08 | 7.683 | 437,853 | +2,104 | 0.26% | 3,363,860 |
| 2016-12-09 | 2016-12-07 | 7.797 | 435,749 | +5,258 | 0.26% | 3,397,414 |
| 2016-12-08 | 2016-12-06 | 7.911 | 430,491 | -13,672 | 0.26% | 3,405,537 |
| 2016-12-07 | 2016-12-05 | 7.892 | 444,163 | -2,104 | 0.26% | 3,505,247 |
| 2016-12-06 | 2016-12-02 | 7.607 | 446,267 | +10,518 | 0.27% | 3,394,556 |
| 2016-12-05 | 2016-12-01 | 6.960 | 435,749 | +7,362 | 0.26% | 3,032,813 |
| 2016-11-30 | 2016-11-28 | 6.922 | 428,387 | -8,414 | 0.25% | 2,965,281 |
| 2016-11-29 | 2016-11-25 | 6.447 | 436,801 | -3,155 | 0.26% | 2,815,863 |
| 2016-11-28 | 2016-11-24 | 6.428 | 439,956 | -17,544 | 0.26% | 2,827,835 |
| 2016-11-25 | 2016-11-23 | 5.990 | 457,500 | -28,397 | 0.27% | 2,740,500 |
| 2016-11-24 | 2016-11-22 | 6.694 | 485,897 | -36,810 | 0.29% | 3,252,483 |
| 2016-11-23 | 2016-11-21 | 6.789 | 522,707 | -1,052 | 0.31% | 3,548,581 |
| 2016-11-22 | 2016-11-18 | 6.884 | 523,759 | +5,259 | 0.31% | 3,605,523 |
| 2016-11-21 | 2016-11-17 | 6.637 | 518,500 | -23,138 | 0.31% | 3,441,140 |
| 2016-11-18 | 2016-11-16 | 6.865 | 541,638 | +13,672 | 0.32% | 3,718,300 |
| 2016-11-17 | 2016-11-15 | 6.789 | 527,966 | -3,155 | 0.31% | 3,584,283 |
| 2016-11-16 | 2016-11-14 | 6.732 | 531,121 | -33,655 | 0.32% | 3,575,402 |
| 2016-11-15 | 2016-11-11 | 5.895 | 564,776 | -38,914 | 0.34% | 3,329,401 |
| 2016-11-14 | 2016-11-10 | 5.115 | 603,690 | +25,242 | 0.36% | 3,088,122 |
| 2016-11-11 | 2016-11-09 | 5.591 | 578,448 | -46,276 | 0.34% | 3,233,998 |
| 2016-11-10 | 2016-11-08 | 5.667 | 624,724 | +74,672 | 0.37% | 3,540,239 |
| 2016-11-09 | 2016-11-07 | 5.344 | 550,052 | -31,887 | 0.33% | 2,939,261 |
| 2016-11-08 | 2016-11-04 | 5.001 | 581,939 | -108,328 | 0.35% | 2,910,458 |
| 2016-11-07 | 2016-11-03 | 4.564 | 690,267 | +5,259 | 0.41% | 3,150,333 |
| 2016-11-04 | 2016-11-02 | 4.146 | 685,008 | +22,086 | 0.41% | 2,839,751 |
| 2016-11-03 | 2016-11-01 | 4.393 | 662,922 | +75,724 | 0.39% | 2,912,075 |
| 2016-11-02 | 2016-10-31 | 3.917 | 587,198 | +96,759 | 0.35% | 2,300,276 |
| 2016-10-27 | 2016-10-25 | 4.355 | 490,439 | -146,190 | 0.29% | 2,135,741 |
| 2016-10-26 | 2016-10-24 | 3.936 | 636,629 | +6,311 | 0.38% | 2,506,022 |
| 2016-10-25 | 2016-10-20 | 3.860 | 630,318 | -5,259 | 0.38% | 2,433,234 |
| 2016-10-24 | 2016-10-19 | 3.936 | 635,577 | -23,138 | 0.38% | 2,501,881 |
| 2016-10-20 | 2016-10-18 | 3.860 | 658,715 | -84,138 | 0.39% | 2,542,856 |
| 2016-10-18 | 2016-10-14 | 3.955 | 742,853 | -14,303 | 0.44% | 2,938,288 |
| 2016-10-17 | 2016-10-13 | 3.081 | 757,156 | +9,465 | 0.45% | 2,332,537 |
| 2016-10-13 | 2016-10-11 | 3.233 | 747,691 | +17,880 | 0.44% | 2,417,126 |
| 2016-10-12 | 2016-10-07 | 3.100 | 729,811 | +17,879 | 0.43% | 2,262,175 |
| 2016-09-22 | 2016-09-20 | 2.719 | 711,932 | -30,500 | 0.42% | 1,935,988 |
| 2016-09-21 | 2016-09-19 | 2.757 | 742,432 | -11,569 | 0.44% | 2,047,165 |
| 2016-09-20 | 2016-09-15 | 2.814 | 754,001 | -15,776 | 0.45% | 2,122,080 |
| 2016-09-19 | 2016-09-14 | 2.871 | 769,777 | -35,759 | 0.46% | 2,210,396 |
| 2016-09-13 | 2016-09-09 | 2.757 | 805,536 | -5,258 | 0.48% | 2,221,166 |
| 2016-09-09 | 2016-09-07 | 2.833 | 810,794 | -6,310 | 0.48% | 2,297,338 |
| 2016-09-06 | 2016-09-02 | 2.910 | 817,104 | -10,518 | 0.49% | 2,377,371 |
| 2016-08-10 | 2016-08-08 | 2.681 | 827,622 | -10,517 | 0.49% | 2,219,112 |
| 2016-06-01 | 2016-05-30 | 2.624 | 838,139 | +4,207 | 0.50% | 2,199,497 |
| 2016-05-31 | 2016-05-27 | 2.586 | 833,932 | -5,259 | 0.50% | 2,156,740 |
| 2016-05-26 | 2016-05-24 | 2.605 | 839,191 | -8,413 | 0.50% | 2,186,299 |
| 2016-05-25 | 2016-05-23 | 2.567 | 847,604 | -3,156 | 0.50% | 2,175,980 |
| 2016-05-19 | 2016-05-17 | 2.719 | 850,760 | -30,500 | 0.51% | 2,313,509 |
| 2016-05-13 | 2016-05-11 | 2.852 | 881,260 | +10,518 | 0.52% | 2,513,758 |
| 2016-04-29 | 2016-04-27 | 2.814 | 870,742 | +5,258 | 0.52% | 2,450,639 |
| 2016-04-28 | 2016-04-26 | 2.814 | 865,484 | -7,362 | 0.52% | 2,435,841 |
| 2016-04-25 | 2016-04-21 | 3.081 | 872,846 | -3,155 | 0.52% | 2,688,938 |
| 2016-04-21 | 2016-04-19 | 3.119 | 876,001 | -5,259 | 0.52% | 2,731,974 |
| 2016-04-19 | 2016-04-15 | 3.043 | 881,260 | +3,156 | 0.52% | 2,681,342 |
| 2016-04-18 | 2016-04-14 | 3.062 | 878,104 | +5,258 | 0.52% | 2,688,438 |
| 2016-04-15 | 2016-04-13 | 3.138 | 872,846 | -15,776 | 0.52% | 2,738,733 |
| 2016-04-14 | 2016-04-12 | 3.157 | 888,622 | +6,311 | 0.53% | 2,805,132 |
| 2016-04-13 | 2016-04-11 | 3.290 | 882,311 | +4,207 | 0.53% | 2,902,659 |
| 2016-04-12 | 2016-04-08 | 3.195 | 878,104 | +1,051 | 0.52% | 2,805,326 |
| 2016-04-11 | 2016-04-07 | 3.138 | 877,053 | -66,258 | 0.52% | 2,751,934 |
| 2016-04-08 | 2016-04-06 | 2.871 | 943,311 | +13,672 | 0.56% | 2,708,694 |
| 2016-04-07 | 2016-04-05 | 2.852 | 929,639 | +3,155 | 0.55% | 2,651,757 |
| 2016-04-06 | 2016-04-01 | 2.890 | 926,484 | +4,207 | 0.55% | 2,677,994 |
| 2016-04-05 | 2016-03-31 | 2.871 | 922,277 | +5,259 | 0.55% | 2,648,296 |
| 2016-03-31 | 2016-03-29 | 2.929 | 917,018 | +105,172 | 0.55% | 2,685,510 |
| 2016-03-15 | 2016-03-11 | 2.929 | 811,846 | +4,207 | 0.48% | 2,377,511 |
| 2016-03-09 | 2016-03-07 | 3.100 | 807,639 | +66,259 | 0.48% | 2,503,416 |
| 2016-03-08 | 2016-03-04 | 3.290 | 741,380 | +5,258 | 0.44% | 2,439,019 |
| 2016-03-07 | 2016-03-03 | 3.233 | 736,122 | -4,207 | 0.53% | 2,379,726 |
| 2016-03-04 | 2016-03-02 | 3.366 | 740,329 | -27,344 | 0.53% | 2,491,875 |
| 2016-03-03 | 2016-03-01 | 3.081 | 767,673 | -43,121 | 0.55% | 2,364,936 |
| 2016-03-02 | 2016-02-29 | 3.271 | 810,794 | -33,655 | 0.58% | 2,651,961 |
| 2016-03-01 | 2016-02-26 | 2.757 | 844,449 | +15,776 | 0.60% | 2,328,464 |
| 2016-02-29 | 2016-02-25 | 2.567 | 828,673 | -25,242 | 0.59% | 2,127,380 |
| 2016-02-26 | 2016-02-24 | 2.605 | 853,915 | +97,811 | 0.61% | 2,224,659 |
| 2016-02-25 | 2016-02-23 | 2.662 | 756,104 | +396,500 | 0.54% | 2,012,972 |
| 2016-02-23 | 2016-02-19 | 2.377 | 359,604 | +22,086 | 0.26% | 854,796 |
| 2016-02-17 | 2016-02-15 | 2.377 | 337,518 | +26,293 | 0.24% | 802,297 |
| 2016-01-28 | 2016-01-26 | 2.377 | 311,225 | -25,242 | 0.22% | 739,797 |
| 2016-01-13 | 2016-01-11 | 2.529 | 336,467 | +12,621 | 0.24% | 850,986 |
| 2016-01-11 | 2016-01-07 | 2.643 | 323,846 | +12,621 | 0.23% | 856,015 |
| 2016-01-05 | 2015-12-31 | 2.795 | 311,225 | +2,103 | 0.22% | 870,001 |
| 2015-12-18 | 2015-12-16 | 2.700 | 309,122 | -8,414 | 0.22% | 834,731 |
| 2015-12-17 | 2015-12-15 | 2.491 | 317,536 | -5,258 | 0.23% | 791,029 |
| 2015-12-14 | 2015-12-10 | 2.738 | 322,794 | -10,517 | 0.23% | 883,926 |
| 2015-12-11 | 2015-12-09 | 2.776 | 333,311 | -10,518 | 0.24% | 925,402 |
| 2015-12-10 | 2015-12-08 | 2.795 | 343,829 | -6,310 | 0.25% | 961,143 |
| 2015-12-09 | 2015-12-07 | 2.871 | 350,139 | +6,310 | 0.25% | 1,005,416 |
| 2015-12-08 | 2015-12-04 | 2.795 | 343,829 | -24,189 | 0.25% | 961,143 |
| 2015-11-27 | 2015-11-25 | 2.757 | 368,018 | -6,311 | 0.26% | 1,014,764 |
| 2015-11-19 | 2015-11-17 | 2.681 | 374,329 | +10,518 | 0.27% | 1,003,693 |
| 2015-11-17 | 2015-11-13 | 2.757 | 363,811 | +3,155 | 0.26% | 1,003,164 |
| 2015-11-10 | 2015-11-06 | 2.757 | 360,656 | +10,517 | 0.26% | 994,465 |
| 2015-11-09 | 2015-11-05 | 2.757 | 350,139 | +26,293 | 0.25% | 965,465 |
| 2015-11-06 | 2015-11-04 | 2.795 | 323,846 | -12,621 | 0.23% | 905,282 |
| 2015-11-05 | 2015-11-03 | 2.833 | 336,467 | -16,827 | 0.24% | 953,360 |
| 2015-10-23 | 2015-10-20 | 2.929 | 353,294 | +2,103 | 0.25% | 1,034,630 |
| 2015-10-22 | 2015-10-19 | 2.948 | 351,191 | +4,207 | 0.25% | 1,035,150 |
| 2015-10-20 | 2015-10-16 | 2.967 | 346,984 | +6,311 | 0.25% | 1,029,348 |
| 2015-10-12 | 2015-10-08 | 3.138 | 340,673 | +27,344 | 0.24% | 1,068,931 |
| 2015-10-08 | 2015-10-06 | 3.157 | 313,329 | -5,258 | 0.22% | 989,092 |
| 2015-10-07 | 2015-10-05 | 2.852 | 318,587 | +3,155 | 0.23% | 908,756 |
| 2015-10-06 | 2015-10-02 | 2.929 | 315,432 | -12,621 | 0.23% | 923,750 |
| 2015-10-05 | 2015-09-30 | 2.700 | 328,053 | -28,396 | 0.23% | 885,851 |
| 2015-09-30 | 2015-09-25 | 2.529 | 356,449 | +42,069 | 0.25% | 901,524 |
| 2015-09-24 | 2015-09-22 | 2.605 | 314,380 | +10,517 | 0.22% | 819,037 |
| 2015-09-22 | 2015-09-18 | 2.586 | 303,863 | +10,517 | 0.22% | 785,859 |
| 2015-09-21 | 2015-09-17 | 2.567 | 293,346 | -10,517 | 0.21% | 753,082 |
| 2015-09-18 | 2015-09-16 | 2.681 | 303,863 | -5,259 | 0.22% | 814,751 |
| 2015-09-15 | 2015-09-11 | 2.396 | 309,122 | -36,810 | 0.22% | 740,677 |
| 2015-09-11 | 2015-09-09 | 2.453 | 345,932 | -68,362 | 0.25% | 848,611 |
| 2015-09-10 | 2015-09-08 | 2.301 | 414,294 | +31,552 | 0.30% | 953,284 |
| 2015-09-07 | 2015-09-02 | 2.225 | 382,742 | -4,207 | 0.27% | 851,570 |
| 2015-09-04 | 2015-09-01 | 2.244 | 386,949 | -3,155 | 0.28% | 868,288 |
| 2015-09-02 | 2015-08-31 | 2.358 | 390,104 | +5,258 | 0.28% | 919,878 |
| 2015-09-01 | 2015-08-28 | 2.415 | 384,846 | +25,242 | 0.27% | 929,435 |
| 2015-08-28 | 2015-08-26 | 2.244 | 359,604 | +6,310 | 0.26% | 806,928 |
| 2015-08-27 | 2015-08-25 | 2.320 | 353,294 | -14,724 | 0.25% | 819,642 |
| 2015-08-26 | 2015-08-24 | 2.263 | 368,018 | -15,776 | 0.26% | 832,807 |
| 2015-08-25 | 2015-08-21 | 2.567 | 383,794 | +3,155 | 0.27% | 985,281 |
| 2015-08-24 | 2015-08-20 | 2.700 | 380,639 | +15,776 | 0.27% | 1,027,850 |
| 2015-08-21 | 2015-08-19 | 2.814 | 364,863 | -27,345 | 0.26% | 1,026,880 |
| 2015-08-20 | 2015-08-18 | 3.100 | 392,208 | -120,948 | 0.28% | 1,215,716 |
| 2015-08-18 | 2015-08-14 | 3.290 | 513,156 | +6,310 | 0.37% | 1,688,199 |
| 2015-08-17 | 2015-08-13 | 3.290 | 506,846 | -17,879 | 0.36% | 1,667,440 |
| 2015-08-14 | 2015-08-12 | 3.157 | 524,725 | +11,569 | 0.37% | 1,656,411 |
| 2015-08-13 | 2015-08-11 | 3.309 | 513,156 | +90,784 | 0.37% | 1,697,957 |
| 2015-08-12 | 2015-08-10 | 3.328 | 422,372 | +23,138 | 0.30% | 1,405,599 |
| 2015-08-11 | 2015-08-07 | 2.719 | 399,234 | +19,982 | 0.29% | 1,085,655 |
| 2015-08-07 | 2015-08-05 | 2.662 | 379,252 | +26,293 | 0.27% | 1,009,681 |
| 2015-08-06 | 2015-08-04 | 2.681 | 352,959 | -9,465 | 0.25% | 946,393 |
| 2015-08-05 | 2015-08-03 | 2.910 | 362,424 | +9,465 | 0.26% | 1,054,476 |
| 2015-08-04 | 2015-07-31 | 3.233 | 352,959 | -3,155 | 0.25% | 1,141,041 |
| 2015-07-29 | 2015-07-27 | 3.157 | 356,114 | -26,293 | 0.25% | 1,124,153 |
| 2015-07-28 | 2015-07-24 | 3.727 | 382,407 | -10,517 | 0.27% | 1,425,312 |
| 2015-07-21 | 2015-07-17 | 3.328 | 392,924 | +10,517 | 0.28% | 1,307,600 |
| 2015-07-17 | 2015-07-15 | 3.119 | 382,407 | +10,517 | 0.27% | 1,192,608 |
| 2015-07-16 | 2015-07-14 | 3.309 | 371,890 | +36,811 | 0.27% | 1,230,529 |
| 2015-07-15 | 2015-07-13 | 3.442 | 335,079 | -147,242 | 0.24% | 1,153,331 |
| 2015-07-13 | 2015-07-09 | 2.852 | 482,321 | +31,552 | 0.34% | 1,375,801 |
| 2015-07-10 | 2015-07-08 | 1.769 | 450,769 | +65,207 | 0.32% | 797,196 |
| 2015-07-09 | 2015-07-07 | 2.187 | 385,562 | +49,431 | 0.28% | 843,180 |
| 2015-07-08 | 2015-07-06 | 2.700 | 336,131 | +23,138 | 0.24% | 907,664 |
| 2015-07-07 | 2015-07-03 | 3.746 | 312,993 | -74,673 | 0.22% | 1,172,544 |
| 2015-07-06 | 2015-07-02 | 4.355 | 387,666 | +8,414 | 0.28% | 1,688,190 |
| 2015-07-02 | 2015-06-29 | 4.545 | 379,252 | -4,207 | 0.27% | 1,723,669 |
| 2015-06-29 | 2015-06-25 | 4.754 | 383,459 | -13,672 | 0.27% | 1,823,002 |
| 2015-06-26 | 2015-06-24 | 4.659 | 397,131 | +1,052 | 0.28% | 1,850,240 |
| 2015-06-23 | 2015-06-19 | 5.325 | 396,079 | +25,241 | 0.28% | 2,108,958 |
| 2015-06-22 | 2015-06-18 | 5.819 | 370,838 | +35,759 | 0.26% | 2,157,912 |
| 2015-06-19 | 2015-06-17 | 5.553 | 335,079 | +8,413 | 0.24% | 1,860,622 |
| 2015-06-18 | 2015-06-16 | 5.306 | 326,666 | -23,137 | 0.23% | 1,733,151 |
| 2015-06-17 | 2015-06-15 | 5.306 | 349,803 | -26,294 | 0.25% | 1,855,906 |
| 2015-06-16 | 2015-06-12 | 5.591 | 376,097 | +75,725 | 0.27% | 2,102,691 |
| 2015-06-15 | 2015-06-11 | 6.047 | 300,372 | -73,621 | 0.21% | 1,816,413 |
| 2015-06-12 | 2015-06-10 | 5.515 | 373,993 | -59,948 | 0.27% | 2,062,479 |
| 2015-06-11 | 2015-06-09 | 5.172 | 433,941 | +47,327 | 0.31% | 2,244,542 |
| 2015-06-10 | 2015-06-08 | 5.306 | 386,614 | -32,603 | 0.28% | 2,051,209 |
| 2015-06-09 | 2015-06-05 | 4.849 | 419,217 | +41,017 | 0.30% | 2,032,859 |
| 2015-06-08 | 2015-06-04 | 4.583 | 378,200 | +53,638 | 0.27% | 1,733,272 |
| 2015-06-05 | 2015-06-03 | 4.602 | 324,562 | +22,086 | 0.23% | 1,493,624 |
| 2015-06-04 | 2015-06-02 | 4.849 | 302,476 | -24,190 | 0.22% | 1,466,761 |
| 2015-06-03 | 2015-06-01 | 4.050 | 326,666 | -18,931 | 0.23% | 1,323,158 |
| 2015-06-02 | 2015-05-29 | 3.632 | 345,597 | -3,155 | 0.25% | 1,255,254 |
| 2015-06-01 | 2015-05-28 | 3.556 | 348,752 | -3,155 | 0.25% | 1,240,185 |
| 2015-05-29 | 2015-05-27 | 3.613 | 351,907 | +26,293 | 0.25% | 1,271,480 |
| 2015-05-28 | 2015-05-26 | 3.727 | 325,614 | -21,034 | 0.23% | 1,213,633 |
| 2015-05-27 | 2015-05-22 | 3.556 | 346,648 | +14,724 | 0.25% | 1,232,703 |
| 2015-05-22 | 2015-05-20 | 3.328 | 331,924 | +5,258 | 0.24% | 1,104,600 |
| 2015-05-21 | 2015-05-19 | 3.157 | 326,666 | -19,982 | 0.23% | 1,031,194 |
| 2015-05-20 | 2015-05-18 | 3.157 | 346,648 | +16,827 | 0.25% | 1,094,271 |
| 2015-05-19 | 2015-05-15 | 3.328 | 329,821 | +2,104 | 0.24% | 1,097,601 |
| 2015-05-18 | 2015-05-14 | 3.195 | 327,717 | +21,034 | 0.23% | 1,046,975 |
| 2015-05-15 | 2015-05-13 | 3.119 | 306,683 | -4,207 | 0.22% | 956,449 |
| 2015-05-14 | 2015-05-12 | 3.043 | 310,890 | -29,448 | 0.22% | 945,921 |
| 2015-05-13 | 2015-05-11 | 3.252 | 340,338 | +18,931 | 0.24% | 1,106,712 |
| 2015-05-12 | 2015-05-08 | 3.480 | 321,407 | -47,327 | 0.23% | 1,118,496 |
| 2015-05-08 | 2015-05-06 | 2.852 | 368,734 | +4,206 | 0.26% | 1,051,799 |
| 2015-05-07 | 2015-05-05 | 2.776 | 364,528 | -6,310 | 0.26% | 1,012,073 |
| 2015-05-06 | 2015-05-04 | 2.871 | 370,838 | +2,104 | 0.26% | 1,064,852 |
| 2015-05-05 | 2015-04-30 | 2.833 | 368,734 | -24,190 | 0.26% | 1,044,787 |
| 2015-05-04 | 2015-04-29 | 2.852 | 392,924 | +48,379 | 0.28% | 1,120,800 |
| 2015-04-30 | 2015-04-28 | 2.929 | 344,545 | +2,104 | 0.25% | 1,009,009 |
| 2015-04-29 | 2015-04-27 | 3.024 | 342,441 | -14,725 | 0.24% | 1,035,407 |
| 2015-04-28 | 2015-04-24 | 3.062 | 357,166 | -37,862 | 0.26% | 1,093,513 |
| 2015-04-27 | 2015-04-23 | 3.081 | 395,028 | -94,655 | 0.28% | 1,216,945 |
| 2015-04-24 | 2015-04-22 | 2.472 | 489,683 | +3,155 | 0.35% | 1,210,561 |
| 2015-04-20 | 2015-04-16 | 2.377 | 486,528 | +2,104 | 0.35% | 1,156,501 |
| 2015-04-17 | 2015-04-15 | 2.301 | 484,424 | -26,293 | 0.35% | 1,114,652 |
| 2015-04-16 | 2015-04-14 | 2.282 | 510,717 | -2,104 | 0.36% | 1,165,439 |
| 2015-04-15 | 2015-04-13 | 2.339 | 512,821 | -26,293 | 0.37% | 1,199,497 |
| 2015-04-14 | 2015-04-10 | 2.263 | 539,114 | -22,086 | 0.38% | 1,219,988 |
| 2015-04-13 | 2015-04-09 | 2.073 | 561,200 | -65,207 | 0.40% | 1,163,248 |
| 2015-04-09 | 2015-04-02 | 2.111 | 626,407 | -17,879 | 0.45% | 1,322,232 |
| 2015-04-02 | 2015-03-31 | 1.997 | 644,286 | -53,638 | 0.46% | 1,286,460 |
| 2015-03-31 | 2015-03-27 | 2.035 | 697,924 | -80,983 | 0.50% | 1,420,104 |
| 2015-03-19 | 2015-03-17 | 1.978 | 778,907 | -4,207 | 0.56% | 1,540,448 |
| 2015-03-16 | 2015-03-12 | 2.035 | 783,114 | -79,931 | 0.56% | 1,593,444 |
| 2015-03-12 | 2015-03-10 | 2.092 | 863,045 | -18,931 | 0.62% | 1,805,320 |
| 2015-03-05 | 2015-03-03 | 2.206 | 881,976 | -10,517 | 0.63% | 1,945,552 |
| 2015-03-04 | 2015-03-02 | 2.130 | 892,493 | -10,517 | 0.64% | 1,900,864 |
| 2015-03-02 | 2015-02-26 | 2.130 | 903,010 | +3,155 | 0.64% | 1,923,263 |
| 2015-02-24 | 2015-02-18 | 2.092 | 899,855 | -2,104 | 0.64% | 1,882,320 |
| 2015-02-23 | 2015-02-16 | 2.054 | 901,959 | -24,189 | 0.64% | 1,852,417 |
| 2015-02-11 | 2015-02-09 | 2.092 | 926,148 | +5,258 | 0.66% | 1,937,319 |
| 2015-02-10 | 2015-02-06 | 2.111 | 920,890 | +15,776 | 0.66% | 1,943,833 |
| 2015-02-09 | 2015-02-05 | 2.092 | 905,114 | -31,552 | 0.65% | 1,893,320 |
| 2015-02-04 | 2015-02-02 | 2.339 | 936,666 | -2,103 | 0.67% | 2,190,877 |
| 2015-01-30 | 2015-01-28 | 2.377 | 938,769 | +38,914 | 0.67% | 2,231,500 |
| 2015-01-22 | 2015-01-20 | 2.244 | 899,855 | +89,396 | 0.64% | 2,019,216 |
| 2015-01-21 | 2015-01-19 | 2.092 | 810,459 | -15,775 | 0.58% | 1,695,321 |
| 2014-12-19 | 2014-12-17 | 2.339 | 826,234 | +48,379 | 0.59% | 1,932,575 |
| 2014-12-17 | 2014-12-15 | 2.472 | 777,855 | -52,586 | 0.56% | 1,922,960 |
| 2014-12-10 | 2014-12-08 | 2.491 | 830,441 | -78,880 | 0.59% | 2,068,751 |
| 2014-12-09 | 2014-12-05 | 2.529 | 909,321 | -13,672 | 0.65% | 2,299,837 |
| 2014-12-08 | 2014-12-04 | 2.662 | 922,993 | -10,517 | 0.66% | 2,457,280 |
| 2014-12-05 | 2014-12-03 | 2.624 | 933,510 | +23,138 | 0.67% | 2,449,775 |
| 2014-12-04 | 2014-12-02 | 2.662 | 910,372 | -10,518 | 0.65% | 2,423,679 |
| 2014-12-03 | 2014-12-01 | 2.662 | 920,890 | +35,759 | 0.66% | 2,451,681 |
| 2014-12-01 | 2014-11-27 | 2.662 | 885,131 | +5,259 | 0.63% | 2,356,480 |
| 2014-11-28 | 2014-11-26 | 2.624 | 879,872 | +72,569 | 0.63% | 2,309,015 |
| 2014-11-27 | 2014-11-25 | 2.700 | 807,303 | +31,551 | 0.58% | 2,179,983 |
| 2014-11-26 | 2014-11-24 | 2.757 | 775,752 | -57,424 | 0.55% | 2,139,041 |
| 2014-11-25 | 2014-11-21 | 2.567 | 833,176 | -4,207 | 0.59% | 2,138,940 |
| 2014-11-24 | 2014-11-20 | 2.567 | 837,383 | -31,551 | 0.60% | 2,149,741 |
| 2014-11-21 | 2014-11-19 | 2.624 | 868,934 | +61,000 | 0.62% | 2,280,311 |
| 2014-11-20 | 2014-11-18 | 2.681 | 807,934 | +5,258 | 0.58% | 2,166,323 |
| 2014-11-19 | 2014-11-17 | 2.605 | 802,676 | -18,931 | 0.57% | 2,091,168 |
| 2014-11-18 | 2014-11-14 | 2.605 | 821,607 | -141,983 | 0.59% | 2,140,488 |
| 2014-11-17 | 2014-11-13 | 2.225 | 963,590 | +10,518 | 0.69% | 2,143,909 |
| 2014-11-14 | 2014-11-12 | 2.282 | 953,072 | -36,811 | 0.68% | 2,174,879 |
| 2014-11-13 | 2014-11-11 | 2.282 | 989,883 | +11,569 | 0.71% | 2,258,881 |
| 2014-11-12 | 2014-11-10 | 2.282 | 978,314 | +67,311 | 0.70% | 2,232,480 |
| 2014-11-11 | 2014-11-07 | 2.282 | 911,003 | +42,069 | 0.65% | 2,078,879 |
| 2014-11-10 | 2014-11-06 | 2.301 | 868,934 | +13,672 | 0.62% | 1,999,403 |
| 2014-11-07 | 2014-11-05 | 2.301 | 855,262 | -43,121 | 0.61% | 1,967,944 |
| 2014-11-06 | 2014-11-04 | 2.149 | 898,383 | +12,621 | 0.64% | 1,930,493 |
| 2014-11-05 | 2014-11-03 | 2.187 | 885,762 | -8,414 | 0.63% | 1,937,060 |
| 2014-11-04 | 2014-10-31 | 2.244 | 894,176 | +26,083 | 0.64% | 2,006,472 |
| 2014-11-03 | 2014-10-30 | 2.263 | 868,093 | -173,535 | 0.62% | 1,964,452 |
| 2014-10-31 | 2014-10-29 | 1.921 | 1,041,628 | +15,776 | 0.74% | 2,000,609 |
| 2014-10-30 | 2014-10-28 | 1.940 | 1,025,852 | +168,276 | 0.76% | 1,989,817 |
| 2014-10-29 | 2014-10-27 | 2.035 | 857,576 | -4,207 | 0.64% | 1,744,956 |
| 2014-10-28 | 2014-10-24 | 2.073 | 861,783 | -46,276 | 0.64% | 1,786,293 |
| 2014-10-27 | 2014-10-23 | 2.016 | 908,059 | +96,759 | 0.67% | 1,830,409 |
| 2014-10-24 | 2014-10-22 | 2.054 | 811,300 | +68,362 | 0.60% | 1,666,224 |
| 2014-10-23 | 2014-10-21 | 2.149 | 742,938 | -89,396 | 0.55% | 1,596,464 |
| 2014-10-22 | 2014-10-20 | 1.502 | 832,334 | +71,517 | 0.62% | 1,250,411 |
| 2014-10-21 | 2014-10-17 | 1.483 | 760,817 | 0.57% | 1,128,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy