History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-10-13 | 2025-10-09 | 0.530 | 23,250 | +0 | 0.00% | 12,322 |
| 2025-10-10 | 2025-10-08 | 0.540 | 23,250 | +0 | 0.00% | 12,555 |
| 2025-10-09 | 2025-10-06 | 0.530 | 23,250 | +0 | 0.00% | 12,322 |
| 2025-10-08 | 2025-10-03 | 0.550 | 23,250 | +0 | 0.00% | 12,788 |
| 2025-10-06 | 2025-10-02 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-10-03 | 2025-09-30 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-10-02 | 2025-09-29 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-09-30 | 2025-09-26 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-09-29 | 2025-09-25 | 0.530 | 23,250 | +0 | 0.00% | 12,322 |
| 2025-09-26 | 2025-09-24 | 0.530 | 23,250 | +0 | 0.00% | 12,322 |
| 2025-09-25 | 2025-09-23 | 0.530 | 23,250 | +0 | 0.00% | 12,322 |
| 2025-09-24 | 2025-09-22 | 0.530 | 23,250 | +0 | 0.00% | 12,322 |
| 2025-09-23 | 2025-09-19 | 0.540 | 23,250 | +0 | 0.00% | 12,555 |
| 2025-09-22 | 2025-09-18 | 0.540 | 23,250 | +0 | 0.00% | 12,555 |
| 2025-09-19 | 2025-09-17 | 0.540 | 23,250 | +0 | 0.00% | 12,555 |
| 2025-09-18 | 2025-09-16 | 0.600 | 23,250 | +0 | 0.00% | 13,950 |
| 2025-09-17 | 2025-09-15 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2025-09-16 | 2025-09-12 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2025-09-15 | 2025-09-11 | 0.485 | 23,250 | +0 | 0.00% | 11,276 |
| 2025-09-12 | 2025-09-10 | 0.485 | 23,250 | +0 | 0.00% | 11,276 |
| 2025-09-11 | 2025-09-09 | 0.485 | 23,250 | +0 | 0.00% | 11,276 |
| 2025-09-10 | 2025-09-08 | 0.485 | 23,250 | +0 | 0.00% | 11,276 |
| 2025-09-09 | 2025-09-05 | 0.480 | 23,250 | +0 | 0.00% | 11,160 |
| 2025-09-08 | 2025-09-04 | 0.510 | 23,250 | +0 | 0.00% | 11,858 |
| 2025-09-05 | 2025-09-03 | 0.520 | 23,250 | +0 | 0.00% | 12,090 |
| 2025-09-04 | 2025-09-02 | 0.540 | 23,250 | +0 | 0.00% | 12,555 |
| 2025-09-03 | 2025-09-01 | 0.490 | 23,250 | +0 | 0.00% | 11,392 |
| 2025-09-02 | 2025-08-29 | 0.510 | 23,250 | +0 | 0.00% | 11,858 |
| 2025-09-01 | 2025-08-28 | 0.550 | 23,250 | +0 | 0.00% | 12,788 |
| 2025-08-29 | 2025-08-27 | 0.550 | 23,250 | +0 | 0.00% | 12,788 |
| 2025-08-28 | 2025-08-26 | 0.590 | 23,250 | +0 | 0.00% | 13,718 |
| 2025-08-27 | 2025-08-25 | 0.600 | 23,250 | +0 | 0.00% | 13,950 |
| 2025-08-26 | 2025-08-22 | 0.650 | 23,250 | +0 | 0.00% | 15,112 |
| 2025-08-25 | 2025-08-21 | 0.660 | 23,250 | +0 | 0.00% | 15,345 |
| 2025-08-22 | 2025-08-20 | 0.660 | 23,250 | +0 | 0.00% | 15,345 |
| 2025-08-21 | 2025-08-19 | 0.650 | 23,250 | +0 | 0.00% | 15,112 |
| 2025-08-20 | 2025-08-18 | 0.660 | 23,250 | +0 | 0.00% | 15,345 |
| 2025-08-19 | 2025-08-15 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-08-18 | 2025-08-14 | 0.700 | 23,250 | +0 | 0.00% | 16,275 |
| 2025-08-15 | 2025-08-13 | 0.660 | 23,250 | +0 | 0.00% | 15,345 |
| 2025-08-14 | 2025-08-12 | 0.660 | 23,250 | +0 | 0.00% | 15,345 |
| 2025-08-13 | 2025-08-11 | 0.660 | 23,250 | +0 | 0.00% | 15,345 |
| 2025-08-12 | 2025-08-08 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-08-11 | 2025-08-07 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-08-08 | 2025-08-06 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-08-07 | 2025-08-05 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-08-06 | 2025-08-04 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-08-05 | 2025-08-01 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-08-04 | 2025-07-31 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-08-01 | 2025-07-30 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-07-31 | 2025-07-29 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-07-30 | 2025-07-28 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-07-29 | 2025-07-25 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-28 | 2025-07-24 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-25 | 2025-07-23 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-24 | 2025-07-22 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-23 | 2025-07-21 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-22 | 2025-07-18 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-21 | 2025-07-17 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-18 | 2025-07-16 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-17 | 2025-07-15 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-16 | 2025-07-14 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-15 | 2025-07-11 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-14 | 2025-07-10 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-11 | 2025-07-09 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-10 | 2025-07-08 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-09 | 2025-07-07 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-08 | 2025-07-04 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-07 | 2025-07-03 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-04 | 2025-07-02 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-03 | 2025-06-30 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-07-02 | 2025-06-27 | 0.670 | 23,250 | +0 | 0.00% | 15,578 |
| 2025-06-30 | 2025-06-26 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-06-27 | 2025-06-25 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-06-26 | 2025-06-24 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-06-25 | 2025-06-23 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-06-24 | 2025-06-20 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-06-23 | 2025-06-19 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-06-20 | 2025-06-18 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-06-19 | 2025-06-17 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-06-18 | 2025-06-16 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-06-17 | 2025-06-13 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-06-16 | 2025-06-12 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-06-13 | 2025-06-11 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-06-12 | 2025-06-10 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-06-11 | 2025-06-09 | 0.700 | 23,250 | +0 | 0.00% | 16,275 |
| 2025-06-10 | 2025-06-06 | 0.700 | 23,250 | +0 | 0.00% | 16,275 |
| 2025-06-09 | 2025-06-05 | 0.700 | 23,250 | +0 | 0.00% | 16,275 |
| 2025-06-06 | 2025-06-04 | 0.710 | 23,250 | +0 | 0.00% | 16,508 |
| 2025-06-05 | 2025-06-03 | 0.720 | 23,250 | +0 | 0.00% | 16,740 |
| 2025-06-04 | 2025-06-02 | 0.720 | 23,250 | +0 | 0.00% | 16,740 |
| 2025-06-03 | 2025-05-30 | 0.700 | 23,250 | +0 | 0.00% | 16,275 |
| 2025-06-02 | 2025-05-29 | 0.700 | 23,250 | +0 | 0.00% | 16,275 |
| 2025-05-30 | 2025-05-28 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-05-29 | 2025-05-27 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-05-28 | 2025-05-26 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-05-27 | 2025-05-23 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-05-26 | 2025-05-22 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-05-23 | 2025-05-21 | 0.700 | 23,250 | +0 | 0.00% | 16,275 |
| 2025-05-22 | 2025-05-20 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-05-21 | 2025-05-19 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-05-20 | 2025-05-16 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-05-19 | 2025-05-15 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-05-16 | 2025-05-14 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-05-15 | 2025-05-13 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-05-14 | 2025-05-12 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-05-13 | 2025-05-09 | 0.710 | 23,250 | +0 | 0.00% | 16,508 |
| 2025-05-12 | 2025-05-08 | 0.710 | 23,250 | +0 | 0.00% | 16,508 |
| 2025-05-09 | 2025-05-07 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-05-08 | 2025-05-06 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-05-07 | 2025-05-02 | 0.730 | 23,250 | +0 | 0.00% | 16,972 |
| 2025-05-06 | 2025-04-30 | 0.700 | 23,250 | +0 | 0.00% | 16,275 |
| 2025-05-02 | 2025-04-29 | 0.700 | 23,250 | +0 | 0.00% | 16,275 |
| 2025-04-30 | 2025-04-28 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-04-29 | 2025-04-25 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-04-28 | 2025-04-24 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-04-25 | 2025-04-23 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-04-24 | 2025-04-22 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-04-23 | 2025-04-17 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-04-22 | 2025-04-16 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-04-17 | 2025-04-15 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-04-16 | 2025-04-14 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-04-15 | 2025-04-11 | 0.660 | 23,250 | +0 | 0.00% | 15,345 |
| 2025-04-14 | 2025-04-10 | 0.640 | 23,250 | +0 | 0.00% | 14,880 |
| 2025-04-11 | 2025-04-09 | 0.640 | 23,250 | +0 | 0.00% | 14,880 |
| 2025-04-10 | 2025-04-08 | 0.640 | 23,250 | +0 | 0.00% | 14,880 |
| 2025-04-09 | 2025-04-07 | 0.650 | 23,250 | +0 | 0.00% | 15,112 |
| 2025-04-08 | 2025-04-03 | 0.700 | 23,250 | +0 | 0.00% | 16,275 |
| 2025-04-07 | 2025-04-02 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-04-03 | 2025-04-01 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-04-02 | 2025-03-31 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-04-01 | 2025-03-28 | 0.700 | 23,250 | +0 | 0.00% | 16,275 |
| 2025-03-31 | 2025-03-27 | 0.660 | 23,250 | +0 | 0.00% | 15,345 |
| 2025-03-28 | 2025-03-26 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-03-27 | 2025-03-25 | 0.680 | 23,250 | +0 | 0.00% | 15,810 |
| 2025-03-26 | 2025-03-24 | 0.690 | 23,250 | +0 | 0.00% | 16,042 |
| 2025-03-25 | 2025-03-21 | 0.720 | 23,250 | +0 | 0.00% | 16,740 |
| 2025-03-24 | 2025-03-20 | 0.640 | 23,250 | +0 | 0.00% | 14,880 |
| 2025-03-21 | 2025-03-19 | 0.550 | 23,250 | +0 | 0.00% | 12,788 |
| 2025-03-20 | 2025-03-18 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2025-03-19 | 2025-03-17 | 0.520 | 23,250 | +0 | 0.00% | 12,090 |
| 2025-03-18 | 2025-03-14 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2025-03-17 | 2025-03-13 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2025-03-14 | 2025-03-12 | 0.495 | 23,250 | +0 | 0.00% | 11,509 |
| 2025-03-13 | 2025-03-11 | 0.510 | 23,250 | +0 | 0.00% | 11,858 |
| 2025-03-12 | 2025-03-10 | 0.510 | 23,250 | +0 | 0.00% | 11,858 |
| 2025-03-11 | 2025-03-07 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2025-03-10 | 2025-03-06 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2025-03-07 | 2025-03-05 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2025-03-06 | 2025-03-04 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2025-03-05 | 2025-03-03 | 0.510 | 23,250 | +0 | 0.00% | 11,858 |
| 2025-03-04 | 2025-02-28 | 0.520 | 23,250 | +0 | 0.00% | 12,090 |
| 2025-03-03 | 2025-02-27 | 0.530 | 23,250 | +0 | 0.00% | 12,322 |
| 2025-02-28 | 2025-02-26 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2025-02-27 | 2025-02-25 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2025-02-26 | 2025-02-24 | 0.520 | 23,250 | +0 | 0.00% | 12,090 |
| 2025-02-25 | 2025-02-21 | 0.520 | 23,250 | +0 | 0.00% | 12,090 |
| 2025-02-24 | 2025-02-20 | 0.520 | 23,250 | +0 | 0.00% | 12,090 |
| 2025-02-21 | 2025-02-19 | 0.510 | 23,250 | +0 | 0.00% | 11,858 |
| 2025-02-20 | 2025-02-18 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2025-02-19 | 2025-02-17 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2025-02-18 | 2025-02-14 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2025-02-17 | 2025-02-13 | 0.520 | 23,250 | +0 | 0.00% | 12,090 |
| 2025-02-14 | 2025-02-12 | 0.490 | 23,250 | +0 | 0.00% | 11,392 |
| 2025-02-13 | 2025-02-11 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2025-02-12 | 2025-02-10 | 0.540 | 23,250 | +0 | 0.00% | 12,555 |
| 2025-02-11 | 2025-02-07 | 0.520 | 23,250 | +0 | 0.00% | 12,090 |
| 2025-02-10 | 2025-02-06 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2025-02-07 | 2025-02-05 | 0.480 | 23,250 | +0 | 0.00% | 11,160 |
| 2025-02-06 | 2025-02-04 | 0.510 | 23,250 | +0 | 0.00% | 11,858 |
| 2025-02-05 | 2025-02-03 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-02-04 | 2025-01-28 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-02-03 | 2025-01-24 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-01-27 | 2025-01-23 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-01-24 | 2025-01-22 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-01-23 | 2025-01-21 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-01-22 | 2025-01-20 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-01-21 | 2025-01-17 | 0.570 | 23,250 | +0 | 0.00% | 13,252 |
| 2025-01-20 | 2025-01-16 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-01-17 | 2025-01-15 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-01-16 | 2025-01-14 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-01-15 | 2025-01-13 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-01-14 | 2025-01-10 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-01-13 | 2025-01-09 | 0.570 | 23,250 | +0 | 0.00% | 13,252 |
| 2025-01-10 | 2025-01-08 | 0.570 | 23,250 | +0 | 0.00% | 13,252 |
| 2025-01-09 | 2025-01-07 | 0.570 | 23,250 | +0 | 0.00% | 13,252 |
| 2025-01-08 | 2025-01-06 | 0.550 | 23,250 | +0 | 0.00% | 12,788 |
| 2025-01-07 | 2025-01-03 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-01-06 | 2025-01-02 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-01-03 | 2024-12-31 | 0.560 | 23,250 | +0 | 0.00% | 13,020 |
| 2025-01-02 | 2024-12-27 | 0.590 | 23,250 | +0 | 0.00% | 13,718 |
| 2024-12-30 | 2024-12-24 | 0.590 | 23,250 | +0 | 0.00% | 13,718 |
| 2024-12-27 | 2024-12-20 | 0.590 | 23,250 | +0 | 0.00% | 13,718 |
| 2024-12-23 | 2024-12-19 | 0.590 | 23,250 | +0 | 0.00% | 13,718 |
| 2024-12-20 | 2024-12-18 | 0.590 | 23,250 | +0 | 0.00% | 13,718 |
| 2024-12-19 | 2024-12-17 | 0.590 | 23,250 | +0 | 0.00% | 13,718 |
| 2024-12-18 | 2024-12-16 | 0.590 | 23,250 | +0 | 0.00% | 13,718 |
| 2024-12-17 | 2024-12-13 | 0.590 | 23,250 | +0 | 0.00% | 13,718 |
| 2024-12-16 | 2024-12-12 | 0.570 | 23,250 | +0 | 0.00% | 13,252 |
| 2024-12-13 | 2024-12-11 | 0.570 | 23,250 | +0 | 0.00% | 13,252 |
| 2024-12-12 | 2024-12-10 | 0.570 | 23,250 | +0 | 0.00% | 13,252 |
| 2024-12-11 | 2024-12-09 | 0.590 | 23,250 | +0 | 0.00% | 13,718 |
| 2024-12-10 | 2024-12-06 | 0.610 | 23,250 | +0 | 0.00% | 14,182 |
| 2024-12-09 | 2024-12-05 | 0.610 | 23,250 | +0 | 0.00% | 14,182 |
| 2024-12-06 | 2024-12-04 | 0.600 | 23,250 | +0 | 0.00% | 13,950 |
| 2024-12-05 | 2024-12-03 | 0.590 | 23,250 | +0 | 0.00% | 13,718 |
| 2024-12-04 | 2024-12-02 | 0.600 | 23,250 | +0 | 0.00% | 13,950 |
| 2024-12-03 | 2024-11-29 | 0.590 | 23,250 | +0 | 0.00% | 13,718 |
| 2024-12-02 | 2024-11-28 | 0.530 | 23,250 | +0 | 0.00% | 12,322 |
| 2024-11-29 | 2024-11-27 | 0.520 | 23,250 | +0 | 0.00% | 12,090 |
| 2024-11-28 | 2024-11-26 | 0.530 | 23,250 | +0 | 0.00% | 12,322 |
| 2024-11-27 | 2024-11-25 | 0.530 | 23,250 | +0 | 0.00% | 12,322 |
| 2024-11-26 | 2024-11-22 | 0.530 | 23,250 | +0 | 0.00% | 12,322 |
| 2024-11-25 | 2024-11-21 | 0.510 | 23,250 | +0 | 0.00% | 11,858 |
| 2024-11-22 | 2024-11-20 | 0.510 | 23,250 | +0 | 0.00% | 11,858 |
| 2024-11-21 | 2024-11-19 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2024-11-20 | 2024-11-18 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2024-11-19 | 2024-11-15 | 0.495 | 23,250 | +0 | 0.00% | 11,509 |
| 2024-11-18 | 2024-11-14 | 0.495 | 23,250 | +0 | 0.00% | 11,509 |
| 2024-11-15 | 2024-11-13 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2024-11-14 | 2024-11-12 | 0.510 | 23,250 | +0 | 0.00% | 11,858 |
| 2024-11-13 | 2024-11-11 | 0.510 | 23,250 | +0 | 0.00% | 11,858 |
| 2024-11-12 | 2024-11-08 | 0.530 | 23,250 | +0 | 0.00% | 12,322 |
| 2024-11-11 | 2024-11-07 | 0.530 | 23,250 | +0 | 0.00% | 12,322 |
| 2024-11-08 | 2024-11-06 | 0.530 | 23,250 | +0 | 0.00% | 12,322 |
| 2024-11-07 | 2024-11-05 | 0.510 | 23,250 | +0 | 0.00% | 11,858 |
| 2024-11-06 | 2024-11-04 | 0.510 | 23,250 | +0 | 0.00% | 11,858 |
| 2024-11-05 | 2024-11-01 | 0.510 | 23,250 | +0 | 0.00% | 11,858 |
| 2024-11-04 | 2024-10-31 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2024-11-01 | 2024-10-30 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2024-10-31 | 2024-10-29 | 0.480 | 23,250 | +0 | 0.00% | 11,160 |
| 2024-10-30 | 2024-10-28 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2024-10-29 | 2024-10-25 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2024-10-28 | 2024-10-24 | 0.500 | 23,250 | +0 | 0.00% | 11,625 |
| 2024-10-25 | 2024-10-23 | 0.530 | 23,250 | +0 | 0.00% | 12,322 |
| 2024-10-24 | 2024-10-22 | 0.480 | 23,250 | +0 | 0.00% | 11,160 |
| 2024-10-23 | 2024-10-21 | 0.480 | 23,250 | +0 | 0.00% | 11,160 |
| 2024-10-22 | 2024-10-18 | 0.520 | 23,250 | +0 | 0.00% | 12,090 |
| 2024-10-21 | 2024-10-17 | 0.530 | 23,250 | +0 | 0.00% | 12,322 |
| 2024-10-18 | 2024-10-16 | 0.570 | 23,250 | +0 | 0.00% | 13,252 |
| 2024-10-17 | 2024-10-15 | 0.570 | 23,250 | +0 | 0.00% | 13,252 |
| 2024-10-16 | 2024-10-14 | 0.570 | 23,250 | -90,000 | 0.00% | 13,252 |
| 2022-08-23 | 2022-08-19 | 0.360 | 113,250 | -32,000 | 0.02% | 40,770 |
| 2022-04-06 | 2022-04-01 | 0.143 | 145,250 | +7,143 | 0.02% | 20,776 |
| 2020-09-07 | 2020-09-03 | 0.228 | 138,107 | -14,656 | 0.07% | 31,516 |
| 2020-06-29 | 2020-06-24 | 0.257 | 152,763 | -17,879 | 0.07% | 39,218 |
| 2020-01-16 | 2020-01-14 | 0.666 | 170,642 | -631 | 0.09% | 113,575 |
| 2019-11-20 | 2019-11-18 | 0.761 | 171,273 | +5,258 | 0.09% | 130,280 |
| 2019-11-13 | 2019-11-11 | 1.093 | 166,015 | +21,035 | 0.09% | 181,528 |
| 2019-10-08 | 2019-10-03 | 1.635 | 144,980 | -3,155 | 0.07% | 237,102 |
| 2019-10-02 | 2019-09-27 | 1.788 | 148,135 | +17,879 | 0.08% | 264,797 |
| 2019-09-30 | 2019-09-26 | 1.607 | 130,256 | -21,035 | 0.07% | 209,306 |
| 2019-09-26 | 2019-09-24 | 1.635 | 151,291 | +10,518 | 0.08% | 247,423 |
| 2019-09-25 | 2019-09-23 | 1.864 | 140,773 | +20,403 | 0.07% | 262,345 |
| 2019-09-24 | 2019-09-20 | 2.025 | 120,370 | -14,724 | 0.06% | 243,779 |
| 2019-09-23 | 2019-09-19 | 2.016 | 135,094 | +5,259 | 0.07% | 272,314 |
| 2019-09-19 | 2019-09-17 | 2.330 | 129,835 | -5,259 | 0.07% | 302,452 |
| 2019-09-18 | 2019-09-16 | 2.282 | 135,094 | +35,759 | 0.07% | 308,280 |
| 2019-09-17 | 2019-09-13 | 2.900 | 99,335 | -2,104 | 0.05% | 288,071 |
| 2019-09-16 | 2019-09-12 | 2.177 | 101,439 | +2,104 | 0.05% | 220,871 |
| 2018-05-14 | 2018-05-10 | 11.809 | 99,335 | -3,156 | 0.06% | 1,173,065 |
| 2018-05-11 | 2018-05-09 | 11.695 | 102,491 | +3,156 | 0.06% | 1,198,641 |
| 2017-09-18 | 2017-09-14 | 7.987 | 99,335 | -26,293 | 0.06% | 793,377 |
| 2017-06-22 | 2017-06-20 | 7.492 | 125,628 | +26,293 | 0.07% | 941,263 |
| 2016-12-07 | 2016-12-05 | 7.892 | 99,335 | -6,311 | 0.06% | 783,932 |
| 2016-12-06 | 2016-12-02 | 7.607 | 105,646 | +6,311 | 0.06% | 803,602 |
| 2016-11-04 | 2016-11-02 | 4.146 | 99,335 | -5,259 | 0.06% | 411,801 |
| 2016-08-31 | 2016-08-29 | 2.757 | 104,594 | -5,259 | 0.06% | 288,405 |
| 2016-03-02 | 2016-02-29 | 3.271 | 109,853 | -15,775 | 0.08% | 359,309 |
| 2015-09-10 | 2015-09-08 | 2.301 | 125,628 | +5,258 | 0.09% | 289,068 |
| 2015-08-27 | 2015-08-25 | 2.320 | 120,370 | +5,259 | 0.09% | 279,258 |
| 2015-08-21 | 2015-08-19 | 2.814 | 115,111 | +5,258 | 0.08% | 323,971 |
| 2015-07-10 | 2015-07-08 | 1.769 | 109,853 | -5,258 | 0.08% | 194,278 |
| 2015-07-07 | 2015-07-03 | 3.746 | 115,111 | -10,517 | 0.08% | 431,232 |
| 2015-07-02 | 2015-06-29 | 4.545 | 125,628 | +5,258 | 0.09% | 570,969 |
| 2015-06-23 | 2015-06-19 | 5.325 | 120,370 | +5,259 | 0.09% | 640,921 |
| 2015-06-17 | 2015-06-15 | 5.306 | 115,111 | -5,259 | 0.08% | 610,730 |
| 2015-05-19 | 2015-05-15 | 3.328 | 120,370 | -7,362 | 0.09% | 400,576 |
| 2015-05-18 | 2015-05-14 | 3.195 | 127,732 | -24,190 | 0.09% | 408,072 |
| 2015-05-14 | 2015-05-12 | 3.043 | 151,922 | +10,518 | 0.11% | 462,241 |
| 2015-05-13 | 2015-05-11 | 3.252 | 141,404 | +21,034 | 0.10% | 459,818 |
| 2015-04-27 | 2015-04-23 | 3.081 | 120,370 | -12,200 | 0.09% | 370,819 |
| 2014-11-03 | 2014-10-30 | 2.263 | 132,570 | -10,517 | 0.09% | 299,999 |
| 2014-10-30 | 2014-10-28 | 1.940 | 143,087 | +10,517 | 0.11% | 277,542 |
| 2014-10-27 | 2014-10-23 | 2.016 | 132,570 | -15,776 | 0.10% | 267,226 |
| 2014-10-24 | 2014-10-22 | 2.054 | 148,346 | -73,620 | 0.11% | 304,669 |
| 2014-10-23 | 2014-10-21 | 2.149 | 221,966 | +73,620 | 0.16% | 476,972 |
| 2014-10-21 | 2014-10-17 | 1.483 | 148,346 | 0.11% | 220,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy