History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-10-13 | 2025-10-09 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,172 | +0 | 0.00% | 2,253 |
| 2025-10-09 | 2025-10-06 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2025-10-08 | 2025-10-03 | 0.550 | 4,172 | +0 | 0.00% | 2,295 |
| 2025-10-06 | 2025-10-02 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-10-03 | 2025-09-30 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-10-02 | 2025-09-29 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-09-30 | 2025-09-26 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2025-09-26 | 2025-09-24 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2025-09-25 | 2025-09-23 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2025-09-24 | 2025-09-22 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2025-09-23 | 2025-09-19 | 0.540 | 4,172 | +0 | 0.00% | 2,253 |
| 2025-09-22 | 2025-09-18 | 0.540 | 4,172 | +0 | 0.00% | 2,253 |
| 2025-09-19 | 2025-09-17 | 0.540 | 4,172 | +0 | 0.00% | 2,253 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2025-09-17 | 2025-09-15 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2025-09-16 | 2025-09-12 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2025-09-15 | 2025-09-11 | 0.485 | 4,172 | +0 | 0.00% | 2,023 |
| 2025-09-12 | 2025-09-10 | 0.485 | 4,172 | +0 | 0.00% | 2,023 |
| 2025-09-11 | 2025-09-09 | 0.485 | 4,172 | +0 | 0.00% | 2,023 |
| 2025-09-10 | 2025-09-08 | 0.485 | 4,172 | +0 | 0.00% | 2,023 |
| 2025-09-09 | 2025-09-05 | 0.480 | 4,172 | +0 | 0.00% | 2,003 |
| 2025-09-08 | 2025-09-04 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2025-09-05 | 2025-09-03 | 0.520 | 4,172 | +0 | 0.00% | 2,169 |
| 2025-09-04 | 2025-09-02 | 0.540 | 4,172 | +0 | 0.00% | 2,253 |
| 2025-09-03 | 2025-09-01 | 0.490 | 4,172 | +0 | 0.00% | 2,044 |
| 2025-09-02 | 2025-08-29 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2025-09-01 | 2025-08-28 | 0.550 | 4,172 | +0 | 0.00% | 2,295 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,172 | +0 | 0.00% | 2,295 |
| 2025-08-28 | 2025-08-26 | 0.590 | 4,172 | +0 | 0.00% | 2,461 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2025-08-26 | 2025-08-22 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2025-08-25 | 2025-08-21 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2025-08-22 | 2025-08-20 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2025-08-21 | 2025-08-19 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2025-08-20 | 2025-08-18 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2025-08-19 | 2025-08-15 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-08-18 | 2025-08-14 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2025-08-15 | 2025-08-13 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2025-08-14 | 2025-08-12 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2025-08-13 | 2025-08-11 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2025-08-12 | 2025-08-08 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-08-11 | 2025-08-07 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-08-08 | 2025-08-06 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-08-07 | 2025-08-05 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-08-06 | 2025-08-04 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-08-05 | 2025-08-01 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-08-04 | 2025-07-31 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-08-01 | 2025-07-30 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-07-31 | 2025-07-29 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-07-30 | 2025-07-28 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-07-29 | 2025-07-25 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-28 | 2025-07-24 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-25 | 2025-07-23 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-24 | 2025-07-22 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-23 | 2025-07-21 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-22 | 2025-07-18 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-21 | 2025-07-17 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-18 | 2025-07-16 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-17 | 2025-07-15 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-16 | 2025-07-14 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-15 | 2025-07-11 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-14 | 2025-07-10 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-11 | 2025-07-09 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-10 | 2025-07-08 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-09 | 2025-07-07 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-08 | 2025-07-04 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-07 | 2025-07-03 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-04 | 2025-07-02 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-03 | 2025-06-30 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-07-02 | 2025-06-27 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2025-06-30 | 2025-06-26 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-06-27 | 2025-06-25 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-06-26 | 2025-06-24 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-06-25 | 2025-06-23 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-06-24 | 2025-06-20 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-06-23 | 2025-06-19 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-06-20 | 2025-06-18 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-06-19 | 2025-06-17 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-06-18 | 2025-06-16 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-06-17 | 2025-06-13 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-06-16 | 2025-06-12 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-06-13 | 2025-06-11 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-06-12 | 2025-06-10 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-06-11 | 2025-06-09 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2025-06-10 | 2025-06-06 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2025-06-09 | 2025-06-05 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2025-06-06 | 2025-06-04 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2025-06-05 | 2025-06-03 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2025-06-04 | 2025-06-02 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2025-06-03 | 2025-05-30 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2025-06-02 | 2025-05-29 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2025-05-30 | 2025-05-28 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-05-29 | 2025-05-27 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-05-28 | 2025-05-26 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-05-27 | 2025-05-23 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-05-26 | 2025-05-22 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-05-23 | 2025-05-21 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2025-05-22 | 2025-05-20 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-05-21 | 2025-05-19 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-05-20 | 2025-05-16 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-05-19 | 2025-05-15 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-05-16 | 2025-05-14 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-05-15 | 2025-05-13 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-05-14 | 2025-05-12 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-05-13 | 2025-05-09 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2025-05-12 | 2025-05-08 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2025-05-09 | 2025-05-07 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-05-08 | 2025-05-06 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-05-07 | 2025-05-02 | 0.730 | 4,172 | +0 | 0.00% | 3,046 |
| 2025-05-06 | 2025-04-30 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2025-05-02 | 2025-04-29 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2025-04-30 | 2025-04-28 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-04-29 | 2025-04-25 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-04-28 | 2025-04-24 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-04-25 | 2025-04-23 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-04-24 | 2025-04-22 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-04-23 | 2025-04-17 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-04-22 | 2025-04-16 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-04-17 | 2025-04-15 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-04-16 | 2025-04-14 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-04-15 | 2025-04-11 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2025-04-14 | 2025-04-10 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2025-04-11 | 2025-04-09 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2025-04-10 | 2025-04-08 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2025-04-09 | 2025-04-07 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2025-04-08 | 2025-04-03 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2025-04-07 | 2025-04-02 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-04-03 | 2025-04-01 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-04-02 | 2025-03-31 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-04-01 | 2025-03-28 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2025-03-31 | 2025-03-27 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2025-03-28 | 2025-03-26 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-03-27 | 2025-03-25 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2025-03-26 | 2025-03-24 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2025-03-25 | 2025-03-21 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2025-03-24 | 2025-03-20 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2025-03-21 | 2025-03-19 | 0.550 | 4,172 | +0 | 0.00% | 2,295 |
| 2025-03-20 | 2025-03-18 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2025-03-19 | 2025-03-17 | 0.520 | 4,172 | +0 | 0.00% | 2,169 |
| 2025-03-18 | 2025-03-14 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2025-03-17 | 2025-03-13 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2025-03-14 | 2025-03-12 | 0.495 | 4,172 | +0 | 0.00% | 2,065 |
| 2025-03-13 | 2025-03-11 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2025-03-12 | 2025-03-10 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2025-03-10 | 2025-03-06 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2025-03-07 | 2025-03-05 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2025-03-06 | 2025-03-04 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2025-03-05 | 2025-03-03 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2025-03-04 | 2025-02-28 | 0.520 | 4,172 | +0 | 0.00% | 2,169 |
| 2025-03-03 | 2025-02-27 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2025-02-28 | 2025-02-26 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2025-02-27 | 2025-02-25 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2025-02-26 | 2025-02-24 | 0.520 | 4,172 | +0 | 0.00% | 2,169 |
| 2025-02-25 | 2025-02-21 | 0.520 | 4,172 | +0 | 0.00% | 2,169 |
| 2025-02-24 | 2025-02-20 | 0.520 | 4,172 | +0 | 0.00% | 2,169 |
| 2025-02-21 | 2025-02-19 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2025-02-20 | 2025-02-18 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2025-02-19 | 2025-02-17 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2025-02-18 | 2025-02-14 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2025-02-17 | 2025-02-13 | 0.520 | 4,172 | +0 | 0.00% | 2,169 |
| 2025-02-14 | 2025-02-12 | 0.490 | 4,172 | +0 | 0.00% | 2,044 |
| 2025-02-13 | 2025-02-11 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2025-02-12 | 2025-02-10 | 0.540 | 4,172 | +0 | 0.00% | 2,253 |
| 2025-02-11 | 2025-02-07 | 0.520 | 4,172 | +0 | 0.00% | 2,169 |
| 2025-02-10 | 2025-02-06 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2025-02-07 | 2025-02-05 | 0.480 | 4,172 | +0 | 0.00% | 2,003 |
| 2025-02-06 | 2025-02-04 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2025-02-05 | 2025-02-03 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-02-04 | 2025-01-28 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-02-03 | 2025-01-24 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-01-27 | 2025-01-23 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-01-24 | 2025-01-22 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-01-23 | 2025-01-21 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-01-22 | 2025-01-20 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-01-21 | 2025-01-17 | 0.570 | 4,172 | +0 | 0.00% | 2,378 |
| 2025-01-20 | 2025-01-16 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-01-17 | 2025-01-15 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-01-16 | 2025-01-14 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-01-15 | 2025-01-13 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-01-14 | 2025-01-10 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-01-13 | 2025-01-09 | 0.570 | 4,172 | +0 | 0.00% | 2,378 |
| 2025-01-10 | 2025-01-08 | 0.570 | 4,172 | +0 | 0.00% | 2,378 |
| 2025-01-09 | 2025-01-07 | 0.570 | 4,172 | +0 | 0.00% | 2,378 |
| 2025-01-08 | 2025-01-06 | 0.550 | 4,172 | +0 | 0.00% | 2,295 |
| 2025-01-07 | 2025-01-03 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-01-06 | 2025-01-02 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-01-03 | 2024-12-31 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2025-01-02 | 2024-12-27 | 0.590 | 4,172 | +0 | 0.00% | 2,461 |
| 2024-12-30 | 2024-12-24 | 0.590 | 4,172 | +0 | 0.00% | 2,461 |
| 2024-12-27 | 2024-12-20 | 0.590 | 4,172 | +0 | 0.00% | 2,461 |
| 2024-12-23 | 2024-12-19 | 0.590 | 4,172 | +0 | 0.00% | 2,461 |
| 2024-12-20 | 2024-12-18 | 0.590 | 4,172 | +0 | 0.00% | 2,461 |
| 2024-12-19 | 2024-12-17 | 0.590 | 4,172 | +0 | 0.00% | 2,461 |
| 2024-12-18 | 2024-12-16 | 0.590 | 4,172 | +0 | 0.00% | 2,461 |
| 2024-12-17 | 2024-12-13 | 0.590 | 4,172 | +0 | 0.00% | 2,461 |
| 2024-12-16 | 2024-12-12 | 0.570 | 4,172 | +0 | 0.00% | 2,378 |
| 2024-12-13 | 2024-12-11 | 0.570 | 4,172 | +0 | 0.00% | 2,378 |
| 2024-12-12 | 2024-12-10 | 0.570 | 4,172 | +0 | 0.00% | 2,378 |
| 2024-12-11 | 2024-12-09 | 0.590 | 4,172 | +0 | 0.00% | 2,461 |
| 2024-12-10 | 2024-12-06 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2024-12-09 | 2024-12-05 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2024-12-06 | 2024-12-04 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-12-05 | 2024-12-03 | 0.590 | 4,172 | +0 | 0.00% | 2,461 |
| 2024-12-04 | 2024-12-02 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-12-03 | 2024-11-29 | 0.590 | 4,172 | +0 | 0.00% | 2,461 |
| 2024-12-02 | 2024-11-28 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2024-11-29 | 2024-11-27 | 0.520 | 4,172 | +0 | 0.00% | 2,169 |
| 2024-11-28 | 2024-11-26 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2024-11-27 | 2024-11-25 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2024-11-26 | 2024-11-22 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2024-11-25 | 2024-11-21 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2024-11-22 | 2024-11-20 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2024-11-21 | 2024-11-19 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-11-20 | 2024-11-18 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-11-19 | 2024-11-15 | 0.495 | 4,172 | +0 | 0.00% | 2,065 |
| 2024-11-18 | 2024-11-14 | 0.495 | 4,172 | +0 | 0.00% | 2,065 |
| 2024-11-15 | 2024-11-13 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-11-14 | 2024-11-12 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2024-11-13 | 2024-11-11 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2024-11-12 | 2024-11-08 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2024-11-11 | 2024-11-07 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2024-11-08 | 2024-11-06 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2024-11-07 | 2024-11-05 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2024-11-06 | 2024-11-04 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2024-11-05 | 2024-11-01 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2024-11-04 | 2024-10-31 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-11-01 | 2024-10-30 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-10-31 | 2024-10-29 | 0.480 | 4,172 | +0 | 0.00% | 2,003 |
| 2024-10-30 | 2024-10-28 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-10-29 | 2024-10-25 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-10-28 | 2024-10-24 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-10-25 | 2024-10-23 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2024-10-24 | 2024-10-22 | 0.480 | 4,172 | +0 | 0.00% | 2,003 |
| 2024-10-23 | 2024-10-21 | 0.480 | 4,172 | +0 | 0.00% | 2,003 |
| 2024-10-22 | 2024-10-18 | 0.520 | 4,172 | +0 | 0.00% | 2,169 |
| 2024-10-21 | 2024-10-17 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2024-10-18 | 2024-10-16 | 0.570 | 4,172 | +0 | 0.00% | 2,378 |
| 2024-10-17 | 2024-10-15 | 0.570 | 4,172 | +0 | 0.00% | 2,378 |
| 2024-10-16 | 2024-10-14 | 0.570 | 4,172 | +0 | 0.00% | 2,378 |
| 2024-10-15 | 2024-10-10 | 0.570 | 4,172 | +0 | 0.00% | 2,378 |
| 2024-10-14 | 2024-10-09 | 0.620 | 4,172 | +0 | 0.00% | 2,587 |
| 2024-10-10 | 2024-10-08 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2024-10-09 | 2024-10-07 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2024-10-08 | 2024-10-04 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2024-10-07 | 2024-10-03 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2024-10-04 | 2024-10-02 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2024-10-03 | 2024-09-30 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2024-10-02 | 2024-09-27 | 0.630 | 4,172 | +0 | 0.00% | 2,628 |
| 2024-09-30 | 2024-09-26 | 0.620 | 4,172 | +0 | 0.00% | 2,587 |
| 2024-09-27 | 2024-09-25 | 0.570 | 4,172 | +0 | 0.00% | 2,378 |
| 2024-09-26 | 2024-09-24 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-09-25 | 2024-09-23 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-09-24 | 2024-09-20 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-09-23 | 2024-09-19 | 0.540 | 4,172 | +0 | 0.00% | 2,253 |
| 2024-09-20 | 2024-09-17 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-09-19 | 2024-09-16 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-09-17 | 2024-09-13 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-09-16 | 2024-09-12 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-09-13 | 2024-09-11 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-09-12 | 2024-09-10 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-09-11 | 2024-09-09 | 0.495 | 4,172 | +0 | 0.00% | 2,065 |
| 2024-09-10 | 2024-09-05 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-09-09 | 2024-09-04 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-09-05 | 2024-09-03 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-09-04 | 2024-09-02 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-09-03 | 2024-08-30 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-09-02 | 2024-08-29 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-08-30 | 2024-08-28 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-08-29 | 2024-08-27 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2024-08-28 | 2024-08-26 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2024-08-27 | 2024-08-23 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2024-08-26 | 2024-08-22 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-08-23 | 2024-08-21 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-08-22 | 2024-08-20 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-08-21 | 2024-08-19 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2024-08-20 | 2024-08-16 | 0.495 | 4,172 | +0 | 0.00% | 2,065 |
| 2024-08-19 | 2024-08-15 | 0.495 | 4,172 | +0 | 0.00% | 2,065 |
| 2024-08-16 | 2024-08-14 | 0.495 | 4,172 | +0 | 0.00% | 2,065 |
| 2024-08-15 | 2024-08-13 | 0.540 | 4,172 | +0 | 0.00% | 2,253 |
| 2024-08-14 | 2024-08-12 | 0.550 | 4,172 | +0 | 0.00% | 2,295 |
| 2024-08-13 | 2024-08-09 | 0.570 | 4,172 | +0 | 0.00% | 2,378 |
| 2024-08-12 | 2024-08-08 | 0.590 | 4,172 | +0 | 0.00% | 2,461 |
| 2024-08-09 | 2024-08-07 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-08-08 | 2024-08-06 | 0.580 | 4,172 | +0 | 0.00% | 2,420 |
| 2024-08-07 | 2024-08-05 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-08-06 | 2024-08-02 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-08-05 | 2024-08-01 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-08-02 | 2024-07-31 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-08-01 | 2024-07-30 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-31 | 2024-07-29 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-30 | 2024-07-26 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-29 | 2024-07-25 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-26 | 2024-07-24 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-25 | 2024-07-23 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-24 | 2024-07-22 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-23 | 2024-07-19 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-22 | 2024-07-18 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-19 | 2024-07-17 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-18 | 2024-07-16 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-17 | 2024-07-15 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-16 | 2024-07-12 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-15 | 2024-07-11 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-12 | 2024-07-10 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-11 | 2024-07-09 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-10 | 2024-07-08 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-09 | 2024-07-05 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-08 | 2024-07-04 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-05 | 2024-07-03 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-04 | 2024-07-02 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-03 | 2024-06-28 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-07-02 | 2024-06-27 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-06-28 | 2024-06-26 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-06-27 | 2024-06-25 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-06-26 | 2024-06-24 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-06-25 | 2024-06-21 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-06-24 | 2024-06-20 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-06-21 | 2024-06-19 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-06-20 | 2024-06-18 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-06-19 | 2024-06-17 | 0.590 | 4,172 | +0 | 0.00% | 2,461 |
| 2024-06-18 | 2024-06-14 | 0.580 | 4,172 | +0 | 0.00% | 2,420 |
| 2024-06-17 | 2024-06-13 | 0.590 | 4,172 | +0 | 0.00% | 2,461 |
| 2024-06-14 | 2024-06-12 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-06-13 | 2024-06-11 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-06-12 | 2024-06-07 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-06-11 | 2024-06-06 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-06-07 | 2024-06-05 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-06-06 | 2024-06-04 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-06-05 | 2024-06-03 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-06-04 | 2024-05-31 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-06-03 | 2024-05-30 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-05-31 | 2024-05-29 | 0.630 | 4,172 | +0 | 0.00% | 2,628 |
| 2024-05-30 | 2024-05-28 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-05-29 | 2024-05-27 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-05-28 | 2024-05-24 | 0.620 | 4,172 | +0 | 0.00% | 2,587 |
| 2024-05-27 | 2024-05-23 | 0.620 | 4,172 | +0 | 0.00% | 2,587 |
| 2024-05-24 | 2024-05-22 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-05-23 | 2024-05-21 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-05-22 | 2024-05-20 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-05-20 | 2024-05-16 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-05-17 | 2024-05-14 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-05-16 | 2024-05-13 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-05-14 | 2024-05-10 | 0.630 | 4,172 | +0 | 0.00% | 2,628 |
| 2024-05-13 | 2024-05-09 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2024-05-10 | 2024-05-08 | 0.620 | 4,172 | +0 | 0.00% | 2,587 |
| 2024-05-09 | 2024-05-07 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-05-08 | 2024-05-06 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-05-07 | 2024-05-03 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-05-06 | 2024-05-02 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2024-05-03 | 2024-04-30 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-05-02 | 2024-04-29 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-04-30 | 2024-04-26 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-04-29 | 2024-04-25 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2024-04-26 | 2024-04-24 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2024-04-25 | 2024-04-23 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2024-04-24 | 2024-04-22 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2024-04-23 | 2024-04-19 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-04-22 | 2024-04-18 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-04-19 | 2024-04-17 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-04-18 | 2024-04-16 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-04-17 | 2024-04-15 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-04-16 | 2024-04-12 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-04-15 | 2024-04-11 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-04-12 | 2024-04-10 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-04-11 | 2024-04-09 | 0.620 | 4,172 | +0 | 0.00% | 2,587 |
| 2024-04-10 | 2024-04-08 | 0.630 | 4,172 | +0 | 0.00% | 2,628 |
| 2024-04-09 | 2024-04-05 | 0.620 | 4,172 | +0 | 0.00% | 2,587 |
| 2024-04-08 | 2024-04-03 | 0.620 | 4,172 | +0 | 0.00% | 2,587 |
| 2024-04-05 | 2024-04-02 | 0.630 | 4,172 | +0 | 0.00% | 2,628 |
| 2024-04-03 | 2024-03-28 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2024-04-02 | 2024-03-27 | 0.630 | 4,172 | +0 | 0.00% | 2,628 |
| 2024-03-28 | 2024-03-26 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2024-03-27 | 2024-03-25 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2024-03-26 | 2024-03-22 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2024-03-25 | 2024-03-21 | 0.620 | 4,172 | +0 | 0.00% | 2,587 |
| 2024-03-22 | 2024-03-20 | 0.620 | 4,172 | +0 | 0.00% | 2,587 |
| 2024-03-21 | 2024-03-19 | 0.620 | 4,172 | +0 | 0.00% | 2,587 |
| 2024-03-20 | 2024-03-18 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2024-03-19 | 2024-03-15 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2024-03-18 | 2024-03-14 | 0.620 | 4,172 | +0 | 0.00% | 2,587 |
| 2024-03-15 | 2024-03-13 | 0.620 | 4,172 | +0 | 0.00% | 2,587 |
| 2024-03-14 | 2024-03-12 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2024-03-13 | 2024-03-11 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2024-03-12 | 2024-03-08 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2024-03-11 | 2024-03-07 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2024-03-08 | 2024-03-06 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2024-03-07 | 2024-03-05 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2024-03-06 | 2024-03-04 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2024-03-05 | 2024-03-01 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2024-03-04 | 2024-02-29 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2024-03-01 | 2024-02-28 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2024-02-29 | 2024-02-27 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2024-02-28 | 2024-02-26 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2024-02-27 | 2024-02-23 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2024-02-26 | 2024-02-22 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2024-02-23 | 2024-02-21 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2024-02-22 | 2024-02-20 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2024-02-21 | 2024-02-19 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2024-02-20 | 2024-02-16 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2024-02-19 | 2024-02-15 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2024-02-16 | 2024-02-14 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2024-02-15 | 2024-02-09 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2024-02-14 | 2024-02-07 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2024-02-08 | 2024-02-06 | 0.630 | 4,172 | +0 | 0.00% | 2,628 |
| 2024-02-07 | 2024-02-05 | 0.630 | 4,172 | +0 | 0.00% | 2,628 |
| 2024-02-06 | 2024-02-02 | 0.630 | 4,172 | +0 | 0.00% | 2,628 |
| 2024-02-05 | 2024-02-01 | 0.630 | 4,172 | +0 | 0.00% | 2,628 |
| 2024-02-02 | 2024-01-31 | 0.630 | 4,172 | +0 | 0.00% | 2,628 |
| 2024-02-01 | 2024-01-30 | 0.630 | 4,172 | +0 | 0.00% | 2,628 |
| 2024-01-31 | 2024-01-29 | 0.630 | 4,172 | +0 | 0.00% | 2,628 |
| 2024-01-30 | 2024-01-26 | 0.630 | 4,172 | +0 | 0.00% | 2,628 |
| 2024-01-29 | 2024-01-25 | 0.630 | 4,172 | +0 | 0.00% | 2,628 |
| 2024-01-26 | 2024-01-24 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2024-01-25 | 2024-01-23 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2024-01-24 | 2024-01-22 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2024-01-23 | 2024-01-19 | 0.630 | 4,172 | +0 | 0.00% | 2,628 |
| 2024-01-22 | 2024-01-18 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2024-01-19 | 2024-01-17 | 0.620 | 4,172 | +0 | 0.00% | 2,587 |
| 2024-01-18 | 2024-01-16 | 0.620 | 4,172 | +0 | 0.00% | 2,587 |
| 2024-01-17 | 2024-01-15 | 0.620 | 4,172 | +0 | 0.00% | 2,587 |
| 2024-01-16 | 2024-01-12 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2024-01-15 | 2024-01-11 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2024-01-12 | 2024-01-10 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2024-01-11 | 2024-01-09 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2024-01-10 | 2024-01-08 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2024-01-09 | 2024-01-05 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2024-01-08 | 2024-01-04 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2024-01-05 | 2024-01-03 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2024-01-04 | 2024-01-02 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2024-01-03 | 2023-12-29 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2024-01-02 | 2023-12-28 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2023-12-29 | 2023-12-27 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2023-12-28 | 2023-12-22 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2023-12-27 | 2023-12-21 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2023-12-22 | 2023-12-20 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2023-12-21 | 2023-12-19 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2023-12-20 | 2023-12-18 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2023-12-19 | 2023-12-15 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2023-12-18 | 2023-12-14 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2023-12-15 | 2023-12-13 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2023-12-14 | 2023-12-12 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2023-12-13 | 2023-12-11 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2023-12-12 | 2023-12-08 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2023-12-11 | 2023-12-07 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2023-12-08 | 2023-12-06 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2023-12-07 | 2023-12-05 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2023-12-06 | 2023-12-04 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2023-12-05 | 2023-12-01 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-12-04 | 2023-11-30 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-12-01 | 2023-11-29 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-11-30 | 2023-11-28 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2023-11-29 | 2023-11-27 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2023-11-28 | 2023-11-24 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2023-11-27 | 2023-11-23 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2023-11-24 | 2023-11-22 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2023-11-23 | 2023-11-21 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2023-11-22 | 2023-11-20 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2023-11-21 | 2023-11-17 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2023-11-20 | 2023-11-16 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2023-11-17 | 2023-11-15 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2023-11-16 | 2023-11-14 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2023-11-15 | 2023-11-13 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2023-11-14 | 2023-11-10 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2023-11-13 | 2023-11-09 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-11-10 | 2023-11-08 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-11-09 | 2023-11-07 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2023-11-08 | 2023-11-06 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2023-11-07 | 2023-11-03 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2023-11-06 | 2023-11-02 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2023-11-03 | 2023-11-01 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2023-11-02 | 2023-10-31 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2023-11-01 | 2023-10-30 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2023-10-31 | 2023-10-27 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2023-10-30 | 2023-10-26 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2023-10-27 | 2023-10-25 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2023-10-26 | 2023-10-24 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2023-10-25 | 2023-10-20 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2023-10-24 | 2023-10-19 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2023-10-20 | 2023-10-18 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2023-10-19 | 2023-10-17 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2023-10-18 | 2023-10-16 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2023-10-17 | 2023-10-13 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2023-10-16 | 2023-10-12 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2023-10-13 | 2023-10-11 | 0.730 | 4,172 | +0 | 0.00% | 3,046 |
| 2023-10-12 | 2023-10-10 | 0.740 | 4,172 | +0 | 0.00% | 3,087 |
| 2023-10-11 | 2023-10-09 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2023-10-10 | 2023-10-06 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2023-10-09 | 2023-10-05 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2023-10-06 | 2023-10-04 | 0.730 | 4,172 | +0 | 0.00% | 3,046 |
| 2023-10-05 | 2023-10-03 | 0.740 | 4,172 | +0 | 0.00% | 3,087 |
| 2023-10-04 | 2023-09-29 | 0.740 | 4,172 | +0 | 0.00% | 3,087 |
| 2023-10-03 | 2023-09-28 | 0.740 | 4,172 | +0 | 0.00% | 3,087 |
| 2023-09-29 | 2023-09-27 | 0.740 | 4,172 | +0 | 0.00% | 3,087 |
| 2023-09-28 | 2023-09-26 | 0.780 | 4,172 | +0 | 0.00% | 3,254 |
| 2023-09-27 | 2023-09-25 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2023-09-26 | 2023-09-22 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-09-25 | 2023-09-21 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2023-09-22 | 2023-09-20 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2023-09-21 | 2023-09-19 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-09-20 | 2023-09-18 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2023-09-19 | 2023-09-15 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2023-09-18 | 2023-09-14 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2023-09-15 | 2023-09-13 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2023-09-14 | 2023-09-12 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2023-09-13 | 2023-09-11 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2023-09-12 | 2023-09-07 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2023-09-11 | 2023-09-06 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2023-09-07 | 2023-09-05 | 0.670 | 4,172 | +0 | 0.00% | 2,795 |
| 2023-09-06 | 2023-09-04 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-09-05 | 2023-08-31 | 0.740 | 4,172 | +0 | 0.00% | 3,087 |
| 2023-09-04 | 2023-08-30 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2023-08-31 | 2023-08-29 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2023-08-30 | 2023-08-28 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2023-08-29 | 2023-08-25 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2023-08-28 | 2023-08-24 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2023-08-25 | 2023-08-23 | 0.740 | 4,172 | +0 | 0.00% | 3,087 |
| 2023-08-24 | 2023-08-22 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2023-08-23 | 2023-08-21 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2023-08-22 | 2023-08-18 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-08-21 | 2023-08-17 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-08-18 | 2023-08-16 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-08-17 | 2023-08-15 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2023-08-16 | 2023-08-14 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2023-08-15 | 2023-08-11 | 0.760 | 4,172 | +0 | 0.00% | 3,171 |
| 2023-08-14 | 2023-08-10 | 0.750 | 4,172 | +0 | 0.00% | 3,129 |
| 2023-08-11 | 2023-08-09 | 0.750 | 4,172 | +0 | 0.00% | 3,129 |
| 2023-08-10 | 2023-08-08 | 0.780 | 4,172 | +0 | 0.00% | 3,254 |
| 2023-08-09 | 2023-08-07 | 0.790 | 4,172 | +0 | 0.00% | 3,296 |
| 2023-08-08 | 2023-08-04 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-08-07 | 2023-08-03 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-08-04 | 2023-08-02 | 0.810 | 4,172 | +0 | 0.00% | 3,379 |
| 2023-08-03 | 2023-08-01 | 0.810 | 4,172 | +0 | 0.00% | 3,379 |
| 2023-08-02 | 2023-07-31 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-08-01 | 2023-07-28 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-07-31 | 2023-07-27 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-07-28 | 2023-07-26 | 0.810 | 4,172 | +0 | 0.00% | 3,379 |
| 2023-07-27 | 2023-07-25 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-07-26 | 2023-07-24 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-07-25 | 2023-07-21 | 0.760 | 4,172 | +0 | 0.00% | 3,171 |
| 2023-07-24 | 2023-07-20 | 0.790 | 4,172 | +0 | 0.00% | 3,296 |
| 2023-07-21 | 2023-07-19 | 0.740 | 4,172 | +0 | 0.00% | 3,087 |
| 2023-07-20 | 2023-07-18 | 0.730 | 4,172 | +0 | 0.00% | 3,046 |
| 2023-07-19 | 2023-07-14 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-07-18 | 2023-07-13 | 0.730 | 4,172 | +0 | 0.00% | 3,046 |
| 2023-07-14 | 2023-07-12 | 0.740 | 4,172 | +0 | 0.00% | 3,087 |
| 2023-07-13 | 2023-07-11 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2023-07-12 | 2023-07-10 | 0.790 | 4,172 | +0 | 0.00% | 3,296 |
| 2023-07-11 | 2023-07-07 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-07-10 | 2023-07-06 | 0.750 | 4,172 | +0 | 0.00% | 3,129 |
| 2023-07-07 | 2023-07-05 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2023-07-06 | 2023-07-04 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2023-07-05 | 2023-07-03 | 0.570 | 4,172 | +0 | 0.00% | 2,378 |
| 2023-07-04 | 2023-06-30 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2023-07-03 | 2023-06-29 | 0.345 | 4,172 | +0 | 0.00% | 1,439 |
| 2023-06-30 | 2023-06-28 | 0.345 | 4,172 | +0 | 0.00% | 1,439 |
| 2023-06-29 | 2023-06-27 | 0.350 | 4,172 | +0 | 0.00% | 1,460 |
| 2023-06-28 | 2023-06-26 | 0.340 | 4,172 | +0 | 0.00% | 1,418 |
| 2023-06-27 | 2023-06-23 | 0.365 | 4,172 | +0 | 0.00% | 1,523 |
| 2023-06-26 | 2023-06-21 | 0.350 | 4,172 | +0 | 0.00% | 1,460 |
| 2023-06-23 | 2023-06-20 | 0.355 | 4,172 | +0 | 0.00% | 1,481 |
| 2023-06-21 | 2023-06-19 | 0.370 | 4,172 | +0 | 0.00% | 1,544 |
| 2023-06-20 | 2023-06-16 | 0.370 | 4,172 | +0 | 0.00% | 1,544 |
| 2023-06-19 | 2023-06-15 | 0.375 | 4,172 | +0 | 0.00% | 1,564 |
| 2023-06-16 | 2023-06-14 | 0.370 | 4,172 | +0 | 0.00% | 1,544 |
| 2023-06-15 | 2023-06-13 | 0.375 | 4,172 | +0 | 0.00% | 1,564 |
| 2023-06-14 | 2023-06-12 | 0.380 | 4,172 | +0 | 0.00% | 1,585 |
| 2023-06-13 | 2023-06-09 | 0.370 | 4,172 | +0 | 0.00% | 1,544 |
| 2023-06-12 | 2023-06-08 | 0.380 | 4,172 | +0 | 0.00% | 1,585 |
| 2023-06-09 | 2023-06-07 | 0.385 | 4,172 | +0 | 0.00% | 1,606 |
| 2023-06-08 | 2023-06-06 | 0.390 | 4,172 | +0 | 0.00% | 1,627 |
| 2023-06-07 | 2023-06-05 | 0.380 | 4,172 | +0 | 0.00% | 1,585 |
| 2023-06-06 | 2023-06-02 | 0.380 | 4,172 | +0 | 0.00% | 1,585 |
| 2023-06-05 | 2023-06-01 | 0.365 | 4,172 | +0 | 0.00% | 1,523 |
| 2023-06-02 | 2023-05-31 | 0.365 | 4,172 | +0 | 0.00% | 1,523 |
| 2023-06-01 | 2023-05-30 | 0.345 | 4,172 | +0 | 0.00% | 1,439 |
| 2023-05-31 | 2023-05-29 | 0.365 | 4,172 | +0 | 0.00% | 1,523 |
| 2023-05-30 | 2023-05-25 | 0.390 | 4,172 | +0 | 0.00% | 1,627 |
| 2023-05-29 | 2023-05-24 | 0.420 | 4,172 | +0 | 0.00% | 1,752 |
| 2023-05-25 | 2023-05-23 | 0.485 | 4,172 | +0 | 0.00% | 2,023 |
| 2023-05-24 | 2023-05-22 | 0.440 | 4,172 | +0 | 0.00% | 1,836 |
| 2023-05-23 | 2023-05-19 | 0.440 | 4,172 | +0 | 0.00% | 1,836 |
| 2023-05-22 | 2023-05-18 | 0.445 | 4,172 | +0 | 0.00% | 1,857 |
| 2023-05-19 | 2023-05-17 | 0.425 | 4,172 | +0 | 0.00% | 1,773 |
| 2023-05-18 | 2023-05-16 | 0.420 | 4,172 | +0 | 0.00% | 1,752 |
| 2023-05-17 | 2023-05-15 | 0.410 | 4,172 | +0 | 0.00% | 1,711 |
| 2023-05-16 | 2023-05-12 | 0.425 | 4,172 | +0 | 0.00% | 1,773 |
| 2023-05-15 | 2023-05-11 | 0.425 | 4,172 | +0 | 0.00% | 1,773 |
| 2023-05-12 | 2023-05-10 | 0.435 | 4,172 | +0 | 0.00% | 1,815 |
| 2023-05-11 | 2023-05-09 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2023-05-10 | 2023-05-08 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2023-05-09 | 2023-05-05 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2023-05-08 | 2023-05-04 | 0.550 | 4,172 | +0 | 0.00% | 2,295 |
| 2023-05-05 | 2023-05-03 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2023-05-04 | 2023-05-02 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2023-05-03 | 2023-04-28 | 0.550 | 4,172 | +0 | 0.00% | 2,295 |
| 2023-05-02 | 2023-04-27 | 0.550 | 4,172 | +0 | 0.00% | 2,295 |
| 2023-04-28 | 2023-04-26 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2023-04-27 | 2023-04-25 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2023-04-26 | 2023-04-24 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2023-04-25 | 2023-04-21 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2023-04-24 | 2023-04-20 | 0.680 | 4,172 | +0 | 0.00% | 2,837 |
| 2023-04-21 | 2023-04-19 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-04-20 | 2023-04-18 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2023-04-19 | 2023-04-17 | 0.730 | 4,172 | +0 | 0.00% | 3,046 |
| 2023-04-18 | 2023-04-14 | 0.650 | 4,172 | +0 | 0.00% | 2,712 |
| 2023-04-17 | 2023-04-13 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2023-04-14 | 2023-04-12 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2023-04-13 | 2023-04-11 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-04-12 | 2023-04-06 | 0.690 | 4,172 | +0 | 0.00% | 2,879 |
| 2023-04-11 | 2023-04-04 | 0.700 | 4,172 | +0 | 0.00% | 2,920 |
| 2023-04-06 | 2023-04-03 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-04-04 | 2023-03-31 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-04-03 | 2023-03-30 | 0.730 | 4,172 | +0 | 0.00% | 3,046 |
| 2023-03-31 | 2023-03-29 | 0.730 | 4,172 | +0 | 0.00% | 3,046 |
| 2023-03-30 | 2023-03-28 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2023-03-29 | 2023-03-27 | 0.730 | 4,172 | +0 | 0.00% | 3,046 |
| 2023-03-28 | 2023-03-24 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2023-03-27 | 2023-03-23 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-03-24 | 2023-03-22 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-03-23 | 2023-03-21 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-03-22 | 2023-03-20 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-03-21 | 2023-03-17 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2023-03-20 | 2023-03-16 | 0.730 | 4,172 | +0 | 0.00% | 3,046 |
| 2023-03-17 | 2023-03-15 | 0.780 | 4,172 | +0 | 0.00% | 3,254 |
| 2023-03-16 | 2023-03-14 | 0.760 | 4,172 | +0 | 0.00% | 3,171 |
| 2023-03-15 | 2023-03-13 | 0.760 | 4,172 | +0 | 0.00% | 3,171 |
| 2023-03-14 | 2023-03-10 | 0.780 | 4,172 | +0 | 0.00% | 3,254 |
| 2023-03-13 | 2023-03-09 | 0.790 | 4,172 | +0 | 0.00% | 3,296 |
| 2023-03-10 | 2023-03-08 | 0.790 | 4,172 | +0 | 0.00% | 3,296 |
| 2023-03-09 | 2023-03-07 | 0.790 | 4,172 | +0 | 0.00% | 3,296 |
| 2023-03-08 | 2023-03-06 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-03-07 | 2023-03-03 | 0.780 | 4,172 | +0 | 0.00% | 3,254 |
| 2023-03-06 | 2023-03-02 | 0.780 | 4,172 | +0 | 0.00% | 3,254 |
| 2023-03-03 | 2023-03-01 | 0.790 | 4,172 | +0 | 0.00% | 3,296 |
| 2023-03-02 | 2023-02-28 | 0.820 | 4,172 | +0 | 0.00% | 3,421 |
| 2023-03-01 | 2023-02-27 | 0.820 | 4,172 | +0 | 0.00% | 3,421 |
| 2023-02-28 | 2023-02-24 | 0.790 | 4,172 | +0 | 0.00% | 3,296 |
| 2023-02-27 | 2023-02-23 | 0.820 | 4,172 | +0 | 0.00% | 3,421 |
| 2023-02-24 | 2023-02-22 | 0.820 | 4,172 | +0 | 0.00% | 3,421 |
| 2023-02-23 | 2023-02-21 | 0.820 | 4,172 | +0 | 0.00% | 3,421 |
| 2023-02-22 | 2023-02-20 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-02-21 | 2023-02-17 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-02-20 | 2023-02-16 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-02-17 | 2023-02-15 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-02-16 | 2023-02-14 | 0.810 | 4,172 | +0 | 0.00% | 3,379 |
| 2023-02-15 | 2023-02-13 | 0.810 | 4,172 | +0 | 0.00% | 3,379 |
| 2023-02-14 | 2023-02-10 | 0.810 | 4,172 | +0 | 0.00% | 3,379 |
| 2023-02-13 | 2023-02-09 | 0.810 | 4,172 | +0 | 0.00% | 3,379 |
| 2023-02-10 | 2023-02-08 | 0.810 | 4,172 | +0 | 0.00% | 3,379 |
| 2023-02-09 | 2023-02-07 | 0.830 | 4,172 | +0 | 0.00% | 3,463 |
| 2023-02-08 | 2023-02-06 | 0.830 | 4,172 | +0 | 0.00% | 3,463 |
| 2023-02-07 | 2023-02-03 | 0.820 | 4,172 | +0 | 0.00% | 3,421 |
| 2023-02-06 | 2023-02-02 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-02-03 | 2023-02-01 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-02-02 | 2023-01-31 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-02-01 | 2023-01-30 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-01-31 | 2023-01-27 | 0.840 | 4,172 | +0 | 0.00% | 3,504 |
| 2023-01-30 | 2023-01-26 | 0.840 | 4,172 | +0 | 0.00% | 3,504 |
| 2023-01-27 | 2023-01-20 | 0.840 | 4,172 | +0 | 0.00% | 3,504 |
| 2023-01-26 | 2023-01-19 | 0.830 | 4,172 | +0 | 0.00% | 3,463 |
| 2023-01-20 | 2023-01-18 | 0.820 | 4,172 | +0 | 0.00% | 3,421 |
| 2023-01-19 | 2023-01-17 | 0.820 | 4,172 | +0 | 0.00% | 3,421 |
| 2023-01-18 | 2023-01-16 | 0.820 | 4,172 | +0 | 0.00% | 3,421 |
| 2023-01-17 | 2023-01-13 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-01-16 | 2023-01-12 | 0.810 | 4,172 | +0 | 0.00% | 3,379 |
| 2023-01-13 | 2023-01-11 | 0.800 | 4,172 | +0 | 0.00% | 3,338 |
| 2023-01-12 | 2023-01-10 | 0.780 | 4,172 | +0 | 0.00% | 3,254 |
| 2023-01-11 | 2023-01-09 | 0.750 | 4,172 | +0 | 0.00% | 3,129 |
| 2023-01-10 | 2023-01-06 | 0.720 | 4,172 | +0 | 0.00% | 3,004 |
| 2023-01-09 | 2023-01-05 | 0.750 | 4,172 | +0 | 0.00% | 3,129 |
| 2023-01-06 | 2023-01-04 | 0.750 | 4,172 | +0 | 0.00% | 3,129 |
| 2023-01-05 | 2023-01-03 | 0.740 | 4,172 | +0 | 0.00% | 3,087 |
| 2023-01-04 | 2022-12-30 | 0.740 | 4,172 | +0 | 0.00% | 3,087 |
| 2023-01-03 | 2022-12-29 | 0.740 | 4,172 | +0 | 0.00% | 3,087 |
| 2022-12-30 | 2022-12-28 | 0.750 | 4,172 | +0 | 0.00% | 3,129 |
| 2022-12-29 | 2022-12-23 | 0.740 | 4,172 | +0 | 0.00% | 3,087 |
| 2022-12-28 | 2022-12-22 | 0.750 | 4,172 | +0 | 0.00% | 3,129 |
| 2022-12-23 | 2022-12-21 | 0.750 | 4,172 | +0 | 0.00% | 3,129 |
| 2022-12-22 | 2022-12-20 | 0.750 | 4,172 | +0 | 0.00% | 3,129 |
| 2022-12-21 | 2022-12-19 | 0.750 | 4,172 | +0 | 0.00% | 3,129 |
| 2022-12-20 | 2022-12-16 | 0.710 | 4,172 | +0 | 0.00% | 2,962 |
| 2022-12-19 | 2022-12-15 | 0.770 | 4,172 | +0 | 0.00% | 3,212 |
| 2022-12-16 | 2022-12-14 | 0.770 | 4,172 | +0 | 0.00% | 3,212 |
| 2022-12-15 | 2022-12-13 | 0.740 | 4,172 | +0 | 0.00% | 3,087 |
| 2022-12-14 | 2022-12-12 | 0.730 | 4,172 | +0 | 0.00% | 3,046 |
| 2022-12-13 | 2022-12-09 | 0.780 | 4,172 | +0 | 0.00% | 3,254 |
| 2022-12-12 | 2022-12-08 | 0.780 | 4,172 | +0 | 0.00% | 3,254 |
| 2022-12-09 | 2022-12-07 | 0.730 | 4,172 | +0 | 0.00% | 3,046 |
| 2022-12-08 | 2022-12-06 | 0.730 | 4,172 | +0 | 0.00% | 3,046 |
| 2022-12-07 | 2022-12-05 | 0.730 | 4,172 | +0 | 0.00% | 3,046 |
| 2022-12-06 | 2022-12-02 | 0.780 | 4,172 | +0 | 0.00% | 3,254 |
| 2022-12-05 | 2022-12-01 | 0.660 | 4,172 | +0 | 0.00% | 2,754 |
| 2022-12-02 | 2022-11-30 | 0.640 | 4,172 | +0 | 0.00% | 2,670 |
| 2022-12-01 | 2022-11-29 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2022-11-30 | 2022-11-28 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2022-11-29 | 2022-11-25 | 0.580 | 4,172 | +0 | 0.00% | 2,420 |
| 2022-11-28 | 2022-11-24 | 0.570 | 4,172 | +0 | 0.00% | 2,378 |
| 2022-11-25 | 2022-11-23 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2022-11-24 | 2022-11-22 | 0.540 | 4,172 | +0 | 0.00% | 2,253 |
| 2022-11-23 | 2022-11-21 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2022-11-22 | 2022-11-18 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2022-11-21 | 2022-11-17 | 0.540 | 4,172 | +0 | 0.00% | 2,253 |
| 2022-11-18 | 2022-11-16 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2022-11-17 | 2022-11-15 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2022-11-16 | 2022-11-14 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2022-11-15 | 2022-11-11 | 0.540 | 4,172 | +0 | 0.00% | 2,253 |
| 2022-11-14 | 2022-11-10 | 0.540 | 4,172 | +0 | 0.00% | 2,253 |
| 2022-11-11 | 2022-11-09 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2022-11-10 | 2022-11-08 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2022-11-09 | 2022-11-07 | 0.520 | 4,172 | +0 | 0.00% | 2,169 |
| 2022-11-08 | 2022-11-04 | 0.520 | 4,172 | +0 | 0.00% | 2,169 |
| 2022-11-07 | 2022-11-03 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2022-11-04 | 2022-11-02 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2022-11-03 | 2022-11-01 | 0.540 | 4,172 | +0 | 0.00% | 2,253 |
| 2022-11-02 | 2022-10-31 | 0.540 | 4,172 | +0 | 0.00% | 2,253 |
| 2022-11-01 | 2022-10-28 | 0.510 | 4,172 | +0 | 0.00% | 2,128 |
| 2022-10-31 | 2022-10-27 | 0.540 | 4,172 | +0 | 0.00% | 2,253 |
| 2022-10-28 | 2022-10-26 | 0.540 | 4,172 | +0 | 0.00% | 2,253 |
| 2022-10-27 | 2022-10-25 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2022-10-26 | 2022-10-24 | 0.520 | 4,172 | +0 | 0.00% | 2,169 |
| 2022-10-25 | 2022-10-21 | 0.520 | 4,172 | +0 | 0.00% | 2,169 |
| 2022-10-24 | 2022-10-20 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2022-10-21 | 2022-10-19 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2022-10-20 | 2022-10-18 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2022-10-19 | 2022-10-17 | 0.550 | 4,172 | +0 | 0.00% | 2,295 |
| 2022-10-18 | 2022-10-14 | 0.580 | 4,172 | +0 | 0.00% | 2,420 |
| 2022-10-17 | 2022-10-13 | 0.580 | 4,172 | +0 | 0.00% | 2,420 |
| 2022-10-14 | 2022-10-12 | 0.580 | 4,172 | +0 | 0.00% | 2,420 |
| 2022-10-13 | 2022-10-11 | 0.580 | 4,172 | +0 | 0.00% | 2,420 |
| 2022-10-12 | 2022-10-10 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2022-10-11 | 2022-10-07 | 0.550 | 4,172 | +0 | 0.00% | 2,295 |
| 2022-10-10 | 2022-10-06 | 0.560 | 4,172 | +0 | 0.00% | 2,336 |
| 2022-10-07 | 2022-10-05 | 0.580 | 4,172 | +0 | 0.00% | 2,420 |
| 2022-10-06 | 2022-10-03 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2022-10-05 | 2022-09-30 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2022-10-03 | 2022-09-29 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2022-09-30 | 2022-09-28 | 0.490 | 4,172 | +0 | 0.00% | 2,044 |
| 2022-09-29 | 2022-09-27 | 0.490 | 4,172 | +0 | 0.00% | 2,044 |
| 2022-09-28 | 2022-09-26 | 0.430 | 4,172 | +0 | 0.00% | 1,794 |
| 2022-09-27 | 2022-09-23 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2022-09-26 | 2022-09-22 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2022-09-23 | 2022-09-21 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2022-09-22 | 2022-09-20 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2022-09-21 | 2022-09-19 | 0.500 | 4,172 | +0 | 0.00% | 2,086 |
| 2022-09-20 | 2022-09-16 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2022-09-19 | 2022-09-15 | 0.550 | 4,172 | +0 | 0.00% | 2,295 |
| 2022-09-16 | 2022-09-14 | 0.580 | 4,172 | +0 | 0.00% | 2,420 |
| 2022-09-15 | 2022-09-13 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2022-09-14 | 2022-09-09 | 0.600 | 4,172 | +0 | 0.00% | 2,503 |
| 2022-09-13 | 2022-09-08 | 0.580 | 4,172 | +0 | 0.00% | 2,420 |
| 2022-09-09 | 2022-09-07 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2022-09-08 | 2022-09-06 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2022-09-07 | 2022-09-05 | 0.610 | 4,172 | +0 | 0.00% | 2,545 |
| 2022-09-06 | 2022-09-02 | 0.530 | 4,172 | +0 | 0.00% | 2,211 |
| 2022-09-05 | 2022-09-01 | 0.470 | 4,172 | +0 | 0.00% | 1,961 |
| 2022-09-02 | 2022-08-31 | 0.455 | 4,172 | +0 | 0.00% | 1,898 |
| 2022-09-01 | 2022-08-30 | 0.425 | 4,172 | +0 | 0.00% | 1,773 |
| 2022-08-31 | 2022-08-29 | 0.420 | 4,172 | +0 | 0.00% | 1,752 |
| 2022-08-30 | 2022-08-26 | 0.400 | 4,172 | +0 | 0.00% | 1,669 |
| 2022-08-29 | 2022-08-25 | 0.410 | 4,172 | +0 | 0.00% | 1,711 |
| 2022-08-26 | 2022-08-24 | 0.405 | 4,172 | +0 | 0.00% | 1,690 |
| 2022-08-25 | 2022-08-23 | 0.380 | 4,172 | +0 | 0.00% | 1,585 |
| 2022-08-24 | 2022-08-22 | 0.365 | 4,172 | +0 | 0.00% | 1,523 |
| 2022-08-23 | 2022-08-19 | 0.360 | 4,172 | +0 | 0.00% | 1,502 |
| 2022-08-22 | 2022-08-18 | 0.335 | 4,172 | +0 | 0.00% | 1,398 |
| 2022-08-19 | 2022-08-17 | 0.335 | 4,172 | +0 | 0.00% | 1,398 |
| 2022-08-18 | 2022-08-16 | 0.330 | 4,172 | +0 | 0.00% | 1,377 |
| 2022-08-17 | 2022-08-15 | 0.300 | 4,172 | +0 | 0.00% | 1,252 |
| 2022-08-16 | 2022-08-12 | 0.300 | 4,172 | +0 | 0.00% | 1,252 |
| 2022-08-15 | 2022-08-11 | 0.265 | 4,172 | +0 | 0.00% | 1,106 |
| 2022-08-12 | 2022-08-10 | 0.255 | 4,172 | +0 | 0.00% | 1,064 |
| 2022-08-11 | 2022-08-09 | 0.250 | 4,172 | +0 | 0.00% | 1,043 |
| 2022-08-10 | 2022-08-08 | 0.265 | 4,172 | +0 | 0.00% | 1,106 |
| 2022-08-09 | 2022-08-05 | 0.265 | 4,172 | +0 | 0.00% | 1,106 |
| 2022-08-08 | 2022-08-04 | 0.310 | 4,172 | +0 | 0.00% | 1,293 |
| 2022-08-05 | 2022-08-03 | 0.305 | 4,172 | +0 | 0.00% | 1,272 |
| 2022-08-04 | 2022-08-02 | 0.285 | 4,172 | +0 | 0.00% | 1,189 |
| 2022-08-03 | 2022-08-01 | 0.305 | 4,172 | +0 | 0.00% | 1,272 |
| 2022-08-02 | 2022-07-29 | 0.330 | 4,172 | +0 | 0.00% | 1,377 |
| 2022-08-01 | 2022-07-28 | 0.235 | 4,172 | +0 | 0.00% | 980 |
| 2022-07-29 | 2022-07-27 | 0.229 | 4,172 | +0 | 0.00% | 955 |
| 2022-07-28 | 2022-07-26 | 0.222 | 4,172 | +0 | 0.00% | 926 |
| 2022-07-27 | 2022-07-25 | 0.236 | 4,172 | +0 | 0.00% | 985 |
| 2022-07-26 | 2022-07-22 | 0.249 | 4,172 | +0 | 0.00% | 1,039 |
| 2022-07-25 | 2022-07-21 | 0.238 | 4,172 | +0 | 0.00% | 993 |
| 2022-07-22 | 2022-07-20 | 0.238 | 4,172 | +0 | 0.00% | 993 |
| 2022-07-21 | 2022-07-19 | 0.247 | 4,172 | +0 | 0.00% | 1,030 |
| 2022-07-20 | 2022-07-18 | 0.248 | 4,172 | +0 | 0.00% | 1,035 |
| 2022-07-19 | 2022-07-15 | 0.265 | 4,172 | +0 | 0.00% | 1,106 |
| 2022-07-18 | 2022-07-14 | 0.265 | 4,172 | +0 | 0.00% | 1,106 |
| 2022-07-15 | 2022-07-13 | 0.270 | 4,172 | +0 | 0.00% | 1,126 |
| 2022-07-14 | 2022-07-12 | 0.280 | 4,172 | +0 | 0.00% | 1,168 |
| 2022-07-13 | 2022-07-11 | 0.290 | 4,172 | +0 | 0.00% | 1,210 |
| 2022-07-12 | 2022-07-08 | 0.260 | 4,172 | +0 | 0.00% | 1,085 |
| 2022-07-11 | 2022-07-07 | 0.243 | 4,172 | +0 | 0.00% | 1,014 |
| 2022-07-08 | 2022-07-06 | 0.235 | 4,172 | +0 | 0.00% | 980 |
| 2022-07-07 | 2022-07-05 | 0.199 | 4,172 | +0 | 0.00% | 830 |
| 2022-07-06 | 2022-07-04 | 0.190 | 4,172 | +0 | 0.00% | 793 |
| 2022-07-05 | 2022-06-30 | 0.179 | 4,172 | +0 | 0.00% | 747 |
| 2022-07-04 | 2022-06-29 | 0.189 | 4,172 | +0 | 0.00% | 789 |
| 2022-06-30 | 2022-06-28 | 0.170 | 4,172 | +0 | 0.00% | 709 |
| 2022-06-29 | 2022-06-27 | 0.196 | 4,172 | -30,000 | 0.00% | 818 |
| 2022-05-13 | 2022-05-11 | 0.133 | 34,172 | +15,000 | 0.01% | 4,545 |
| 2022-04-06 | 2022-04-01 | 0.143 | 19,172 | +943 | 0.00% | 2,742 |
| 2020-09-07 | 2020-09-03 | 0.228 | 18,229 | -1,935 | 0.01% | 4,160 |
| 2020-07-09 | 2020-07-07 | 0.342 | 20,164 | -36,810 | 0.01% | 6,902 |
| 2020-05-19 | 2020-05-15 | 0.314 | 56,974 | -21,034 | 0.03% | 17,877 |
| 2020-03-24 | 2020-03-20 | 0.323 | 78,008 | -5,259 | 0.04% | 25,218 |
| 2020-03-20 | 2020-03-18 | 0.314 | 83,267 | +21,034 | 0.04% | 26,127 |
| 2020-03-06 | 2020-03-04 | 0.532 | 62,233 | -6,310 | 0.03% | 33,137 |
| 2020-03-05 | 2020-03-03 | 0.551 | 68,543 | -4,207 | 0.04% | 37,800 |
| 2020-02-17 | 2020-02-13 | 0.551 | 72,750 | +10,517 | 0.04% | 40,120 |
| 2020-02-04 | 2020-01-31 | 0.590 | 62,233 | -16,827 | 0.03% | 36,687 |
| 2019-12-11 | 2019-12-09 | 0.780 | 79,060 | +8,414 | 0.04% | 61,641 |
| 2019-12-04 | 2019-12-02 | 0.951 | 70,646 | -11,569 | 0.04% | 67,172 |
| 2019-12-03 | 2019-11-29 | 0.770 | 82,215 | -2,104 | 0.04% | 63,319 |
| 2019-12-02 | 2019-11-28 | 0.799 | 84,319 | +6,311 | 0.04% | 67,345 |
| 2019-11-29 | 2019-11-27 | 0.922 | 78,008 | +5,258 | 0.04% | 71,946 |
| 2019-11-28 | 2019-11-26 | 1.122 | 72,750 | -3,155 | 0.04% | 81,623 |
| 2019-11-21 | 2019-11-19 | 0.789 | 75,905 | -10,517 | 0.04% | 59,903 |
| 2019-11-18 | 2019-11-14 | 0.941 | 86,422 | +10,517 | 0.04% | 81,350 |
| 2019-11-14 | 2019-11-12 | 1.074 | 75,905 | +4,207 | 0.04% | 81,554 |
| 2019-11-06 | 2019-11-04 | 1.141 | 71,698 | -10,517 | 0.04% | 81,806 |
| 2019-10-23 | 2019-10-21 | 1.236 | 82,215 | +4,207 | 0.04% | 101,623 |
| 2019-10-14 | 2019-10-10 | 1.341 | 78,008 | -42,069 | 0.04% | 104,582 |
| 2019-10-10 | 2019-10-08 | 1.493 | 120,077 | +42,069 | 0.06% | 179,249 |
| 2019-10-08 | 2019-10-03 | 1.635 | 78,008 | -63,104 | 0.04% | 127,575 |
| 2019-10-03 | 2019-09-30 | 1.673 | 141,112 | -5,259 | 0.07% | 236,143 |
| 2019-10-02 | 2019-09-27 | 1.788 | 146,371 | -26,293 | 0.08% | 261,644 |
| 2019-09-30 | 2019-09-26 | 1.607 | 172,664 | -21,034 | 0.09% | 277,451 |
| 2019-09-27 | 2019-09-25 | 1.645 | 193,698 | +60,158 | 0.10% | 318,617 |
| 2019-09-26 | 2019-09-24 | 1.635 | 133,540 | +34,497 | 0.07% | 218,393 |
| 2019-09-25 | 2019-09-23 | 1.864 | 99,043 | -49,431 | 0.05% | 184,577 |
| 2019-09-24 | 2019-09-20 | 2.025 | 148,474 | -13,672 | 0.08% | 300,696 |
| 2019-09-23 | 2019-09-19 | 2.016 | 162,146 | +3,155 | 0.08% | 326,844 |
| 2019-09-20 | 2019-09-18 | 2.253 | 158,991 | +4,207 | 0.08% | 358,277 |
| 2019-09-19 | 2019-09-17 | 2.330 | 154,784 | +49,641 | 0.08% | 360,571 |
| 2019-09-18 | 2019-09-16 | 2.282 | 105,143 | -17,038 | 0.05% | 239,933 |
| 2019-09-17 | 2019-09-13 | 2.900 | 122,181 | +17,879 | 0.06% | 354,325 |
| 2019-09-16 | 2019-09-12 | 2.177 | 104,302 | +33,656 | 0.05% | 227,105 |
| 2019-09-13 | 2019-09-11 | 1.521 | 70,646 | +24,189 | 0.04% | 107,475 |
| 2019-08-28 | 2019-08-26 | 9.318 | 46,457 | +36,811 | 0.02% | 432,888 |
| 2019-07-18 | 2019-07-16 | 11.600 | 9,646 | -5,259 | 0.00% | 111,894 |
| 2019-04-29 | 2019-04-25 | 9.033 | 14,905 | +5,259 | 0.01% | 134,634 |
| 2019-04-23 | 2019-04-17 | 10.459 | 9,646 | -4,207 | 0.01% | 100,888 |
| 2019-04-17 | 2019-04-15 | 10.554 | 13,853 | -5,890 | 0.01% | 146,206 |
| 2019-04-10 | 2019-04-08 | 11.125 | 19,743 | +8,414 | 0.01% | 219,633 |
| 2019-03-28 | 2019-03-26 | 11.410 | 11,329 | -15,145 | 0.01% | 129,262 |
| 2019-03-26 | 2019-03-22 | 12.170 | 26,474 | -5,259 | 0.01% | 322,202 |
| 2019-03-21 | 2019-03-19 | 10.459 | 31,733 | +16,828 | 0.02% | 331,896 |
| 2019-03-13 | 2019-03-11 | 10.079 | 14,905 | -5,259 | 0.01% | 150,223 |
| 2019-03-06 | 2019-03-04 | 9.698 | 20,164 | +5,259 | 0.01% | 195,558 |
| 2019-02-22 | 2019-02-20 | 10.934 | 14,905 | -5,259 | 0.01% | 162,978 |
| 2019-02-21 | 2019-02-19 | 10.934 | 20,164 | -2,103 | 0.01% | 220,482 |
| 2019-02-14 | 2019-02-12 | 11.695 | 22,267 | -14,935 | 0.01% | 260,414 |
| 2019-02-01 | 2019-01-30 | 10.934 | 37,202 | +22,297 | 0.02% | 406,783 |
| 2018-12-10 | 2018-12-06 | 11.220 | 14,905 | -15,776 | 0.01% | 167,229 |
| 2018-12-07 | 2018-12-05 | 11.695 | 30,681 | +15,776 | 0.02% | 358,817 |
| 2018-11-01 | 2018-10-30 | 12.266 | 14,905 | -5,259 | 0.01% | 182,818 |
| 2018-10-18 | 2018-10-15 | 13.026 | 20,164 | -10,517 | 0.01% | 262,661 |
| 2018-10-09 | 2018-10-05 | 15.213 | 30,681 | +10,517 | 0.02% | 466,754 |
| 2018-09-18 | 2018-09-14 | 11.030 | 20,164 | +5,259 | 0.01% | 222,399 |
| 2018-08-31 | 2018-08-29 | 12.037 | 14,905 | -12,621 | 0.01% | 179,417 |
| 2018-08-28 | 2018-08-24 | 12.056 | 27,526 | -5,258 | 0.02% | 331,864 |
| 2018-08-22 | 2018-08-20 | 11.486 | 32,784 | +17,879 | 0.02% | 376,554 |
| 2018-08-20 | 2018-08-16 | 11.752 | 14,905 | -6,310 | 0.01% | 175,166 |
| 2018-08-14 | 2018-08-10 | 12.056 | 21,215 | +6,310 | 0.01% | 255,776 |
| 2018-07-27 | 2018-07-25 | 12.113 | 14,905 | -6,310 | 0.01% | 180,551 |
| 2018-07-24 | 2018-07-20 | 11.904 | 21,215 | +6,310 | 0.01% | 252,549 |
| 2018-07-17 | 2018-07-13 | 10.953 | 14,905 | -5,259 | 0.01% | 163,261 |
| 2018-06-26 | 2018-06-22 | 9.717 | 20,164 | -13,672 | 0.01% | 195,941 |
| 2018-06-20 | 2018-06-15 | 10.060 | 33,836 | -8,414 | 0.02% | 340,379 |
| 2018-06-14 | 2018-06-12 | 10.041 | 42,250 | +5,259 | 0.02% | 424,218 |
| 2018-06-13 | 2018-06-11 | 10.155 | 36,991 | -4,207 | 0.02% | 375,635 |
| 2018-06-05 | 2018-06-01 | 10.516 | 41,198 | +26,293 | 0.02% | 433,241 |
| 2018-05-15 | 2018-05-11 | 11.847 | 14,905 | -5,259 | 0.01% | 176,583 |
| 2018-04-30 | 2018-04-26 | 11.239 | 20,164 | +5,259 | 0.01% | 226,617 |
| 2018-03-26 | 2018-03-22 | 12.418 | 14,905 | -4,207 | 0.01% | 185,086 |
| 2018-03-23 | 2018-03-21 | 12.075 | 19,112 | +4,207 | 0.01% | 230,785 |
| 2018-03-21 | 2018-03-19 | 11.239 | 14,905 | -2,103 | 0.01% | 167,513 |
| 2018-03-20 | 2018-03-16 | 11.239 | 17,008 | +2,103 | 0.01% | 191,148 |
| 2018-03-16 | 2018-03-14 | 11.866 | 14,905 | -4,207 | 0.01% | 176,866 |
| 2018-03-14 | 2018-03-12 | 11.885 | 19,112 | +4,207 | 0.01% | 227,151 |
| 2018-03-05 | 2018-03-01 | 12.532 | 14,905 | -4,207 | 0.01% | 186,787 |
| 2018-03-01 | 2018-02-27 | 13.273 | 19,112 | +4,207 | 0.01% | 253,682 |
| 2018-02-28 | 2018-02-26 | 13.311 | 14,905 | -7,362 | 0.01% | 198,408 |
| 2018-02-27 | 2018-02-23 | 12.969 | 22,267 | +7,362 | 0.01% | 288,785 |
| 2018-02-20 | 2018-02-13 | 11.866 | 14,905 | -1,052 | 0.01% | 176,866 |
| 2018-02-12 | 2018-02-08 | 11.752 | 15,957 | -9,465 | 0.01% | 187,529 |
| 2018-02-09 | 2018-02-07 | 11.752 | 25,422 | +10,517 | 0.01% | 298,763 |
| 2018-02-02 | 2018-01-31 | 12.722 | 14,905 | +5,259 | 0.01% | 189,621 |
| 2018-01-25 | 2018-01-23 | 13.330 | 9,646 | -5,259 | 0.01% | 128,586 |
| 2018-01-23 | 2018-01-19 | 12.969 | 14,905 | +5,259 | 0.01% | 193,306 |
| 2018-01-22 | 2018-01-18 | 12.475 | 9,646 | -4,207 | 0.01% | 120,331 |
| 2018-01-19 | 2018-01-17 | 12.075 | 13,853 | +2,103 | 0.01% | 167,281 |
| 2018-01-17 | 2018-01-15 | 13.007 | 11,750 | +2,104 | 0.01% | 152,835 |
| 2018-01-16 | 2018-01-12 | 12.931 | 9,646 | -5,259 | 0.01% | 124,734 |
| 2018-01-12 | 2018-01-10 | 12.209 | 14,905 | -2,103 | 0.01% | 181,968 |
| 2018-01-10 | 2018-01-08 | 11.733 | 17,008 | +2,103 | 0.01% | 199,557 |
| 2018-01-09 | 2018-01-05 | 12.037 | 14,905 | -5,259 | 0.01% | 179,417 |
| 2017-12-15 | 2017-12-13 | 10.212 | 20,164 | -12,620 | 0.01% | 205,911 |
| 2017-12-14 | 2017-12-12 | 9.603 | 32,784 | +6,310 | 0.02% | 314,834 |
| 2017-12-13 | 2017-12-11 | 8.519 | 26,474 | +6,310 | 0.01% | 225,541 |
| 2017-12-12 | 2017-12-08 | 7.911 | 20,164 | -3,155 | 0.01% | 159,514 |
| 2017-12-01 | 2017-11-29 | 7.550 | 23,319 | +3,155 | 0.01% | 176,047 |
| 2017-11-29 | 2017-11-27 | 7.588 | 20,164 | -11,569 | 0.01% | 152,995 |
| 2017-11-28 | 2017-11-24 | 7.435 | 31,733 | -25,241 | 0.02% | 235,948 |
| 2017-11-27 | 2017-11-23 | 7.359 | 56,974 | +36,810 | 0.03% | 419,291 |
| 2017-11-24 | 2017-11-22 | 7.264 | 20,164 | -16,827 | 0.01% | 146,477 |
| 2017-11-23 | 2017-11-21 | 6.675 | 36,991 | +15,776 | 0.02% | 246,906 |
| 2017-11-21 | 2017-11-17 | 7.321 | 21,215 | +16,827 | 0.01% | 155,322 |
| 2017-11-08 | 2017-11-06 | 7.607 | 4,388 | -11,569 | 0.00% | 33,378 |
| 2017-11-02 | 2017-10-31 | 7.569 | 15,957 | +11,569 | 0.01% | 120,771 |
| 2017-10-24 | 2017-10-20 | 7.607 | 4,388 | -18,931 | 0.00% | 33,378 |
| 2017-10-18 | 2017-10-16 | 7.530 | 23,319 | +5,259 | 0.01% | 175,604 |
| 2017-10-13 | 2017-10-11 | 7.664 | 18,060 | +4,207 | 0.01% | 138,405 |
| 2017-10-10 | 2017-10-06 | 7.569 | 13,853 | +5,258 | 0.01% | 104,847 |
| 2017-10-06 | 2017-10-03 | 7.626 | 8,595 | +4,207 | 0.00% | 65,542 |
| 2017-09-26 | 2017-09-22 | 7.607 | 4,388 | -23,138 | 0.00% | 33,378 |
| 2017-09-25 | 2017-09-21 | 7.664 | 27,526 | +16,828 | 0.02% | 210,948 |
| 2017-09-19 | 2017-09-15 | 8.025 | 10,698 | +6,310 | 0.01% | 85,851 |
| 2017-09-18 | 2017-09-14 | 7.987 | 4,388 | -19,983 | 0.00% | 35,046 |
| 2017-09-08 | 2017-09-06 | 7.987 | 24,371 | +19,983 | 0.01% | 194,648 |
| 2017-09-05 | 2017-09-01 | 8.025 | 4,388 | -9,465 | 0.00% | 35,213 |
| 2017-09-04 | 2017-08-31 | 7.074 | 13,853 | +9,465 | 0.01% | 97,997 |
| 2017-08-30 | 2017-08-28 | 7.321 | 4,388 | -5,258 | 0.00% | 32,126 |
| 2017-06-19 | 2017-06-15 | 7.607 | 9,646 | +5,258 | 0.01% | 73,373 |
| 2017-01-03 | 2016-12-29 | 6.332 | 4,388 | -5,258 | 0.00% | 27,787 |
| 2016-12-13 | 2016-12-09 | 7.949 | 9,646 | -14,725 | 0.01% | 76,675 |
| 2016-12-12 | 2016-12-08 | 7.683 | 24,371 | +8,414 | 0.01% | 187,233 |
| 2016-12-09 | 2016-12-07 | 7.797 | 15,957 | +6,311 | 0.01% | 124,412 |
| 2016-12-06 | 2016-12-02 | 7.607 | 9,646 | -10,518 | 0.01% | 73,373 |
| 2016-12-05 | 2016-12-01 | 6.960 | 20,164 | +10,518 | 0.01% | 140,341 |
| 2016-12-01 | 2016-11-29 | 6.960 | 9,646 | -2,104 | 0.01% | 67,136 |
| 2016-11-22 | 2016-11-18 | 6.884 | 11,750 | -56,583 | 0.01% | 80,886 |
| 2016-11-16 | 2016-11-14 | 6.732 | 68,333 | -3,155 | 0.04% | 460,004 |
| 2016-11-15 | 2016-11-11 | 5.895 | 71,488 | -3,155 | 0.04% | 421,428 |
| 2016-11-11 | 2016-11-09 | 5.591 | 74,643 | +3,155 | 0.04% | 417,316 |
| 2016-11-08 | 2016-11-04 | 5.001 | 71,488 | -5,258 | 0.04% | 357,534 |
| 2016-11-03 | 2016-11-01 | 4.393 | 76,746 | -5,259 | 0.05% | 337,129 |
| 2016-11-02 | 2016-10-31 | 3.917 | 82,005 | +5,259 | 0.05% | 321,245 |
| 2016-10-27 | 2016-10-25 | 4.355 | 76,746 | -5,259 | 0.05% | 334,210 |
| 2016-10-20 | 2016-10-18 | 3.860 | 82,005 | +5,259 | 0.05% | 316,566 |
| 2016-10-18 | 2016-10-14 | 3.955 | 76,746 | +15,775 | 0.05% | 303,562 |
| 2016-05-09 | 2016-05-05 | 2.852 | 60,971 | -26,293 | 0.04% | 173,917 |
| 2016-05-03 | 2016-04-28 | 2.948 | 87,264 | -75,724 | 0.05% | 257,214 |
| 2016-04-29 | 2016-04-27 | 2.814 | 162,988 | -11,569 | 0.10% | 458,718 |
| 2016-04-28 | 2016-04-26 | 2.814 | 174,557 | -17,879 | 0.10% | 491,278 |
| 2016-04-08 | 2016-04-06 | 2.871 | 192,436 | -12,200 | 0.11% | 552,575 |
| 2016-03-04 | 2016-03-02 | 3.366 | 204,636 | -26,293 | 0.15% | 688,785 |
| 2015-10-13 | 2015-10-09 | 3.100 | 230,929 | -5,259 | 0.16% | 715,804 |
| 2015-07-30 | 2015-07-28 | 3.138 | 236,188 | +5,259 | 0.17% | 741,088 |
| 2015-07-22 | 2015-07-20 | 3.461 | 230,929 | -5,259 | 0.16% | 799,241 |
| 2015-07-16 | 2015-07-14 | 3.309 | 236,188 | +5,259 | 0.17% | 781,511 |
| 2015-06-16 | 2015-06-12 | 5.591 | 230,929 | +52,586 | 0.16% | 1,291,082 |
| 2015-02-09 | 2015-02-05 | 2.092 | 178,343 | -10,517 | 0.13% | 373,058 |
| 2015-01-30 | 2015-01-28 | 2.377 | 188,860 | +10,517 | 0.13% | 448,930 |
| 2014-11-26 | 2014-11-24 | 2.757 | 178,343 | -26,293 | 0.13% | 491,759 |
| 2014-11-21 | 2014-11-19 | 2.624 | 204,636 | +26,293 | 0.15% | 537,019 |
| 2014-11-14 | 2014-11-12 | 2.282 | 178,343 | -15,776 | 0.13% | 406,973 |
| 2014-11-07 | 2014-11-05 | 2.301 | 194,119 | +15,776 | 0.14% | 446,665 |
| 2014-10-21 | 2014-10-17 | 1.483 | 178,343 | 0.13% | 264,532 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy