History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 4,973,228 +0 0.56% 2,785,008
2025-10-13 2025-10-09 0.530 4,973,228 +0 0.56% 2,635,811
2025-10-10 2025-10-08 0.540 4,973,228 +0 0.56% 2,685,543
2025-10-09 2025-10-06 0.530 4,973,228 +0 0.56% 2,635,811
2025-10-08 2025-10-03 0.550 4,973,228 +0 0.56% 2,735,275
2025-10-06 2025-10-02 0.560 4,973,228 +0 0.64% 2,785,008
2025-10-03 2025-09-30 0.560 4,973,228 +0 0.64% 2,785,008
2025-10-02 2025-09-29 0.560 4,973,228 +0 0.64% 2,785,008
2025-09-30 2025-09-26 0.560 4,973,228 +64,000 0.64% 2,785,008
2025-09-16 2025-09-12 0.500 4,909,228 +2,080,000 0.64% 2,454,614
2025-08-22 2025-08-20 0.660 2,829,228 +288,000 0.37% 1,867,290
2025-08-21 2025-08-19 0.650 2,541,228 +192,000 0.33% 1,651,798
2025-08-20 2025-08-18 0.660 2,349,228 +32,000 0.30% 1,550,490
2025-08-19 2025-08-15 0.670 2,317,228 +32,000 0.30% 1,552,543
2025-08-18 2025-08-14 0.700 2,285,228 +480,000 0.30% 1,599,660
2025-08-15 2025-08-13 0.660 1,805,228 +64,000 0.23% 1,191,450
2025-08-14 2025-08-12 0.660 1,741,228 +128,000 0.23% 1,149,210
2025-08-13 2025-08-11 0.660 1,613,228 +64,000 0.21% 1,064,730
2025-08-12 2025-08-08 0.680 1,549,228 +128,000 0.20% 1,053,475
2025-08-08 2025-08-06 0.680 1,421,228 +128,000 0.18% 966,435
2025-08-07 2025-08-05 0.670 1,293,228 +64,000 0.17% 866,463
2025-06-25 2025-06-23 0.690 1,229,228 +128,000 0.16% 848,167
2025-06-24 2025-06-20 0.690 1,101,228 +128,000 0.14% 759,847
2025-06-23 2025-06-19 0.680 973,228 +64,000 0.13% 661,795
2025-05-09 2025-05-07 0.680 909,228 +128,000 0.12% 618,275
2025-04-30 2025-04-28 0.690 781,228 +192,000 0.10% 539,047
2025-04-09 2025-04-07 0.650 589,228 +32,000 0.08% 382,998
2025-03-25 2025-03-21 0.720 557,228 +320,000 0.08% 401,204
2025-03-24 2025-03-20 0.640 237,228 +64,000 0.03% 151,826
2023-04-27 2023-04-25 0.510 173,228 -96,000 0.03% 88,346
2023-04-26 2023-04-24 0.510 269,228 +96,000 0.04% 137,306
2023-03-02 2023-02-28 0.820 173,228 -1 0.03% 142,047
2022-09-28 2022-09-26 0.430 173,229 -71,000 0.03% 74,488
2022-08-03 2022-08-01 0.305 244,229 -32,000 0.04% 74,490
2022-08-02 2022-07-29 0.330 276,229 +32,000 0.04% 91,156
2022-06-17 2022-06-15 0.210 244,229 -32,000 0.04% 51,288
2022-06-16 2022-06-14 0.228 276,229 +32,000 0.04% 62,980
2022-06-15 2022-06-13 0.190 244,229 -200,000 0.04% 46,404
2022-04-25 2022-04-21 0.117 444,229 -200,000 0.07% 51,975
2022-04-06 2022-04-01 0.143 644,229 +31,683 0.10% 92,147
2021-07-23 2021-07-21 0.145 612,546 -7,416 0.24% 88,904
2021-04-22 2021-04-20 0.138 619,962 -1,902 0.24% 85,416
2021-03-24 2021-03-22 0.137 621,864 -4,754 0.25% 85,024
2021-03-22 2021-03-18 0.150 626,618 -337,541 0.25% 94,241
2020-10-15 2020-10-12 0.170 964,159 -63,324 0.46% 164,273
2020-09-07 2020-09-03 0.228 1,027,483 -109,041 0.49% 234,468
2020-08-04 2020-07-31 0.314 1,136,524 -52,586 0.49% 356,608
2020-07-13 2020-07-09 0.333 1,189,110 +1,884 0.51% 395,720
2020-06-11 2020-06-09 0.266 1,187,226 -16,626 0.51% 316,075
2020-06-05 2020-06-03 0.276 1,203,852 +21,666 0.52% 331,947
2020-06-04 2020-06-02 0.266 1,182,186 -2,104 0.51% 314,733
2020-05-19 2020-05-15 0.314 1,184,290 +2,104 0.61% 371,595
2020-03-19 2020-03-17 0.371 1,182,186 +52,586 0.61% 438,378
2020-03-16 2020-03-12 0.447 1,129,600 +27,345 0.58% 504,802
2020-03-09 2020-03-05 0.542 1,102,255 -211 0.57% 597,386
2020-02-04 2020-01-31 0.590 1,102,466 -2,313 0.57% 649,913
2020-01-14 2020-01-10 0.666 1,104,779 -58,056 0.57% 735,312
2019-12-30 2019-12-24 0.704 1,162,835 -20,193 0.60% 818,178
2019-12-27 2019-12-20 0.742 1,183,028 +20,193 0.61% 877,380
2019-12-17 2019-12-13 0.751 1,162,835 -17,038 0.60% 873,461
2019-12-11 2019-12-09 0.780 1,179,873 -9,675 0.61% 919,914
2019-12-10 2019-12-06 0.818 1,189,548 -842 0.61% 972,699
2019-12-05 2019-12-03 0.875 1,190,390 -33,655 0.61% 1,041,299
2019-12-04 2019-12-02 0.951 1,224,045 -37,652 0.63% 1,163,846
2019-12-03 2019-11-29 0.770 1,261,697 +42,069 0.65% 971,714
2019-11-29 2019-11-27 0.922 1,219,628 +87,293 0.63% 1,124,857
2019-11-28 2019-11-26 1.122 1,132,335 +226,121 0.58% 1,270,443
2019-11-27 2019-11-25 0.647 906,214 -54,479 0.47% 585,919
2019-11-20 2019-11-18 0.761 960,693 -8,414 0.49% 730,757
2019-11-18 2019-11-14 0.941 969,107 +25,241 0.50% 912,232
2019-11-14 2019-11-12 1.074 943,866 -41,227 0.49% 1,014,114
2019-11-11 2019-11-07 1.131 985,093 +57,845 0.51% 1,114,609
2019-11-06 2019-11-04 1.141 927,248 -10,518 0.48% 1,057,975
2019-11-01 2019-10-30 1.217 937,766 +10,518 0.48% 1,141,307
2019-10-31 2019-10-29 1.150 927,248 -421 0.48% 1,066,791
2019-10-30 2019-10-28 1.141 927,669 -42,069 0.48% 1,058,455
2019-10-22 2019-10-18 1.312 969,738 -11,359 0.50% 1,272,423
2019-10-18 2019-10-16 1.360 981,097 -47,327 0.50% 1,333,970
2019-10-16 2019-10-14 1.493 1,028,424 -25,242 0.53% 1,535,218
2019-10-15 2019-10-11 1.445 1,053,666 +172,483 0.54% 1,522,806
2019-10-14 2019-10-10 1.341 881,183 +5,259 0.45% 1,181,363
2019-10-02 2019-09-27 1.788 875,924 +236,007 0.45% 1,565,750
2019-09-30 2019-09-26 1.607 639,917 -113,376 0.33% 1,028,273
2019-09-27 2019-09-25 1.645 753,293 +63,734 0.39% 1,239,105
2019-09-26 2019-09-24 1.635 689,559 -49,851 0.35% 1,127,712
2019-09-25 2019-09-23 1.864 739,410 +80,982 0.38% 1,377,969
2019-09-24 2019-09-20 2.025 658,428 -39,965 0.34% 1,333,479
2019-09-23 2019-09-19 2.016 698,393 -124,104 0.36% 1,407,777
2019-09-20 2019-09-18 2.253 822,497 -193,938 0.42% 1,853,450
2019-09-19 2019-09-17 2.330 1,016,435 +203,404 0.52% 2,367,794
2019-09-18 2019-09-16 2.282 813,031 -45,435 0.42% 1,855,310
2019-09-17 2019-09-13 2.900 858,466 +135,252 0.44% 2,489,551
2019-09-16 2019-09-12 2.177 723,214 +228,435 0.37% 1,574,710
2019-09-13 2019-09-11 1.521 494,779 +376,517 0.25% 752,713
2019-09-05 2019-09-03 9.508 118,262 -4,207 0.06% 1,124,458
2019-05-24 2019-05-22 9.603 122,469 -2,104 0.07% 1,176,104
2019-05-09 2019-05-07 9.318 124,573 +4,207 0.07% 1,160,775
2019-04-30 2019-04-26 9.889 120,366 +2,104 0.07% 1,190,242
2018-10-16 2018-10-12 13.311 118,262 -7,362 0.07% 1,574,242
2018-10-09 2018-10-05 15.213 125,624 -20,614 0.07% 1,911,132
2018-09-21 2018-09-19 13.426 146,238 -1,052 0.08% 1,963,329
2018-08-14 2018-08-10 12.056 147,290 -2,015 0.08% 1,775,786
2018-05-11 2018-05-09 11.695 149,305 +2,103 0.08% 1,746,134
2018-04-11 2018-04-09 11.733 147,202 -841 0.08% 1,727,138
2018-04-04 2018-03-29 11.467 148,043 +5,258 0.08% 1,697,592
2018-02-21 2018-02-15 12.132 142,785 -5,258 0.08% 1,732,333
2018-01-19 2018-01-17 12.075 148,043 -34,707 0.08% 1,787,680
2018-01-17 2018-01-15 13.007 182,750 +4,207 0.10% 2,377,068
2018-01-04 2018-01-02 11.904 178,543 -10,518 0.10% 2,125,423
2018-01-03 2017-12-29 11.714 189,061 -8,413 0.11% 2,214,679
2017-12-27 2017-12-21 11.239 197,474 +18,931 0.11% 2,219,349
2017-12-22 2017-12-20 10.136 178,543 -34,707 0.10% 1,809,665
2017-12-21 2017-12-19 10.649 213,250 +11,569 0.12% 2,270,938
2017-12-20 2017-12-18 10.573 201,681 +11,569 0.11% 2,132,396
2017-12-19 2017-12-15 10.535 190,112 +30,500 0.11% 2,002,846
2017-12-18 2017-12-14 10.155 159,612 -4,207 0.09% 1,620,821
2017-12-15 2017-12-13 10.212 163,819 +9,465 0.09% 1,672,887
2017-12-14 2017-12-12 9.603 154,354 +3,156 0.09% 1,482,304
2017-12-13 2017-12-11 8.519 151,198 -21,035 0.08% 1,288,108
2017-10-06 2017-10-03 7.626 172,233 +5,259 0.10% 1,313,375
2017-09-28 2017-09-26 7.607 166,974 -84,138 0.09% 1,270,097
2017-09-08 2017-09-06 7.987 251,112 +15,776 0.14% 2,005,603
2017-06-15 2017-06-13 7.588 235,336 +15,775 0.13% 1,785,622
2017-04-25 2017-04-21 8.386 219,561 -4,207 0.13% 1,841,289
2017-04-24 2017-04-20 8.405 223,768 +4,207 0.13% 1,880,825
2017-04-18 2017-04-12 7.283 219,561 -5,259 0.13% 1,599,124
2017-03-31 2017-03-29 7.721 224,820 +15,776 0.13% 1,735,758
2017-03-28 2017-03-24 7.987 209,044 +5,259 0.12% 1,669,610
2017-03-22 2017-03-20 7.911 203,785 +21,034 0.12% 1,612,106
2017-03-20 2017-03-16 7.797 182,751 -6,310 0.11% 1,424,859
2017-03-17 2017-03-15 7.721 189,061 +37,862 0.11% 1,459,675
2017-03-06 2017-03-02 7.683 151,199 -21,035 0.09% 1,161,605
2017-02-14 2017-02-10 6.941 172,234 +10,518 0.10% 1,195,473
2017-01-12 2017-01-10 7.569 161,716 -15,776 0.10% 1,223,952
2017-01-11 2017-01-09 7.511 177,492 -26,293 0.11% 1,333,227
2017-01-10 2017-01-06 6.599 203,785 -23,138 0.12% 1,344,714
2017-01-06 2017-01-04 6.466 226,923 -131,466 0.14% 1,467,187
2017-01-05 2017-01-03 6.447 358,389 -154,603 0.21% 2,310,375
2017-01-04 2016-12-30 6.275 512,992 +5,258 0.31% 3,219,235
2017-01-03 2016-12-29 6.332 507,734 +10,518 0.30% 3,215,205
2016-12-30 2016-12-28 6.504 497,216 +31,551 0.30% 3,233,697
2016-12-23 2016-12-21 7.378 465,665 -82,034 0.28% 3,435,844
2016-12-22 2016-12-20 7.569 547,699 +4,207 0.33% 4,145,273
2016-12-21 2016-12-19 7.835 543,492 -74,673 0.32% 4,258,126
2016-12-20 2016-12-16 7.778 618,165 -112,534 0.37% 4,807,905
2016-12-19 2016-12-15 7.626 730,699 -8,414 0.43% 5,571,999
2016-12-16 2016-12-14 7.683 739,113 -4,207 0.44% 5,678,326
2016-12-14 2016-12-12 7.740 743,320 -52,586 0.44% 5,753,053
2016-12-13 2016-12-09 7.949 795,906 -105,172 0.47% 6,326,539
2016-12-12 2016-12-08 7.683 901,078 +4,207 0.54% 6,922,643
2016-12-08 2016-12-06 7.911 896,871 -131,466 0.53% 7,094,985
2016-12-07 2016-12-05 7.892 1,028,337 -58,897 0.61% 8,115,433
2016-12-06 2016-12-02 7.607 1,087,234 -254,517 0.65% 8,270,108
2016-12-05 2016-12-01 6.960 1,341,751 -105,172 0.80% 9,338,587
2016-12-02 2016-11-30 7.036 1,446,923 -8,414 0.86% 10,180,645
2016-12-01 2016-11-29 6.960 1,455,337 -75,724 0.87% 10,129,146
2016-11-30 2016-11-28 6.922 1,531,061 -217,707 0.91% 10,597,954
2016-11-29 2016-11-25 6.447 1,748,768 -57,845 1.04% 11,273,533
2016-11-28 2016-11-24 6.428 1,806,613 -83,086 1.08% 11,612,079
2016-11-25 2016-11-23 5.990 1,889,699 +54,690 1.12% 11,319,607
2016-11-24 2016-11-22 6.694 1,835,009 -157,759 1.09% 12,283,129
2016-11-23 2016-11-21 6.789 1,992,768 +86,452 1.19% 13,528,608
2016-11-22 2016-11-18 6.884 1,906,316 +17,879 1.13% 13,122,954
2016-11-21 2016-11-17 6.637 1,888,437 -4,207 1.12% 12,533,030
2016-11-17 2016-11-15 6.789 1,892,644 +72,818 1.13% 12,848,881
2016-11-16 2016-11-14 6.732 1,819,826 -110,431 1.08% 12,250,711
2016-11-15 2016-11-11 5.895 1,930,257 -48,379 1.15% 11,379,023
2016-11-14 2016-11-10 5.115 1,978,636 +21,034 1.18% 10,121,534
2016-11-11 2016-11-09 5.591 1,957,602 -58,897 1.17% 10,944,600
2016-11-10 2016-11-08 5.667 2,016,499 -100,965 1.20% 11,427,268
2016-11-09 2016-11-07 5.344 2,117,464 -73,621 1.26% 11,314,895
2016-11-08 2016-11-04 5.001 2,191,085 +55,742 1.30% 10,958,299
2016-11-07 2016-11-03 4.564 2,135,343 -92,552 1.27% 9,745,565
2016-11-04 2016-11-02 4.146 2,227,895 +99,914 1.33% 9,235,903
2016-11-03 2016-11-01 4.393 2,127,981 +242,948 1.27% 9,347,767
2016-11-02 2016-10-31 3.917 1,885,033 +226,121 1.12% 7,384,385
2016-10-27 2016-10-25 4.355 1,658,912 -89,397 0.99% 7,224,154
2016-10-26 2016-10-24 3.936 1,748,309 -68,362 1.04% 6,882,032
2016-10-25 2016-10-20 3.860 1,816,671 +52,586 1.08% 7,012,946
2016-10-24 2016-10-19 3.936 1,764,085 -25,241 1.05% 6,944,133
2016-10-20 2016-10-18 3.860 1,789,326 +25,241 1.06% 6,907,385
2016-10-18 2016-10-14 3.955 1,764,085 +491,155 1.05% 6,977,679
2016-09-12 2016-09-08 2.795 1,272,930 -10,517 0.76% 3,558,361
2016-09-07 2016-09-05 2.738 1,283,447 -10,517 0.76% 3,514,541
2016-08-31 2016-08-29 2.757 1,293,964 -12,621 0.77% 3,567,947
2016-06-17 2016-06-15 2.586 1,306,585 +12,621 0.78% 3,379,129
2016-05-25 2016-05-23 2.567 1,293,964 +51,534 0.77% 3,321,881
2016-05-20 2016-05-18 2.605 1,242,430 -3,155 0.74% 3,236,836
2016-05-19 2016-05-17 2.719 1,245,585 +26,293 0.74% 3,387,174
2016-05-18 2016-05-16 2.662 1,219,292 +23,138 0.73% 3,246,115
2016-05-13 2016-05-11 2.852 1,196,154 +115,690 0.71% 3,411,980
2016-05-03 2016-04-28 2.948 1,080,464 -79,931 0.64% 3,184,712
2016-04-29 2016-04-27 2.814 1,160,395 -31,552 0.69% 3,265,846
2016-04-28 2016-04-26 2.814 1,191,947 -52,586 0.71% 3,354,647
2016-04-12 2016-04-08 3.195 1,244,533 +12,621 0.74% 3,975,977
2016-04-11 2016-04-07 3.138 1,231,912 -18,931 0.73% 3,865,376
2016-03-17 2016-03-15 2.852 1,250,843 +8,413 0.74% 3,567,978
2016-03-15 2016-03-11 2.929 1,242,430 -9,465 0.74% 3,638,487
2016-03-14 2016-03-10 3.005 1,251,895 +9,465 0.75% 3,761,431
2016-03-11 2016-03-09 3.195 1,242,430 +10,518 0.74% 3,969,258
2016-03-04 2016-03-02 3.366 1,231,912 -42,069 0.88% 4,146,495
2016-03-02 2016-02-29 3.271 1,273,981 +42,069 0.91% 4,166,962
2016-03-01 2016-02-26 2.757 1,231,912 -12,621 0.88% 3,396,846
2016-02-26 2016-02-24 2.605 1,244,533 -13,672 0.89% 3,242,314
2016-02-25 2016-02-23 2.662 1,258,205 +26,293 0.90% 3,349,713
2016-01-11 2016-01-07 2.643 1,231,912 +15,776 0.88% 3,256,287
2016-01-06 2016-01-04 2.662 1,216,136 -10,518 0.87% 3,237,713
2016-01-05 2015-12-31 2.795 1,226,654 -24,189 0.88% 3,429,001
2015-12-16 2015-12-14 2.567 1,250,843 -63,104 0.89% 3,211,181
2015-12-09 2015-12-07 2.871 1,313,947 +39,966 0.94% 3,772,967
2015-11-17 2015-11-13 2.757 1,273,981 -36,811 0.91% 3,512,846
2015-11-16 2015-11-12 2.738 1,310,792 +15,776 0.94% 3,589,421
2015-11-09 2015-11-05 2.757 1,295,016 -7,362 0.92% 3,570,847
2015-10-29 2015-10-27 2.967 1,302,378 +26,293 0.93% 3,863,579
2015-10-23 2015-10-20 2.929 1,276,085 +84,138 0.91% 3,737,046
2015-10-19 2015-10-15 3.005 1,191,947 +15,776 0.85% 3,581,312
2015-10-06 2015-10-02 2.929 1,176,171 -61,000 0.84% 3,444,446
2015-09-21 2015-09-17 2.567 1,237,171 -30,500 0.88% 3,176,082
2015-09-18 2015-09-16 2.681 1,267,671 -36,810 0.91% 3,399,021
2015-09-08 2015-09-04 2.206 1,304,481 +21,034 0.93% 2,877,557
2015-09-07 2015-09-02 2.225 1,283,447 +54,690 0.92% 2,855,564
2015-09-04 2015-09-01 2.244 1,228,757 +21,034 0.88% 2,757,250
2015-09-01 2015-08-28 2.415 1,207,723 +31,552 0.86% 2,916,750
2015-08-31 2015-08-27 2.377 1,176,171 +56,793 0.84% 2,795,816
2015-08-28 2015-08-26 2.244 1,119,378 +78,879 0.80% 2,511,811
2015-08-26 2015-08-24 2.263 1,040,499 +105,173 0.74% 2,354,598
2015-08-25 2015-08-21 2.567 935,326 -2,104 0.67% 2,401,181
2015-08-24 2015-08-20 2.700 937,430 +14,725 0.67% 2,531,368
2015-08-21 2015-08-19 2.814 922,705 -11,569 0.66% 2,596,885
2015-08-20 2015-08-18 3.100 934,274 +43,120 0.67% 2,895,943
2015-08-19 2015-08-17 3.328 891,154 +5,259 0.64% 2,965,644
2015-08-18 2015-08-14 3.290 885,895 +7,362 0.63% 2,914,449
2015-08-14 2015-08-12 3.157 878,533 -2,103 0.63% 2,773,284
2015-08-13 2015-08-11 3.309 880,636 +53,637 0.63% 2,913,895
2015-08-12 2015-08-10 3.328 826,999 -108,327 0.59% 2,752,144
2015-08-10 2015-08-06 2.586 935,326 +31,552 0.67% 2,418,968
2015-08-07 2015-08-05 2.662 903,774 +17,879 0.65% 2,406,113
2015-08-06 2015-08-04 2.681 885,895 +44,172 0.63% 2,375,360
2015-07-30 2015-07-28 3.138 841,723 -8,413 0.60% 2,641,078
2015-07-24 2015-07-22 3.613 850,136 +7,362 0.61% 3,071,639
2015-07-20 2015-07-16 3.138 842,774 -9,466 0.60% 2,644,376
2015-07-15 2015-07-13 3.442 852,240 +4,207 0.61% 2,933,382
2015-07-14 2015-07-10 3.062 848,033 -10,517 0.61% 2,596,371
2015-07-13 2015-07-09 2.852 858,550 -36,811 0.61% 2,448,979
2015-07-10 2015-07-08 1.769 895,361 +26,293 0.64% 1,583,468
2015-07-08 2015-07-06 2.700 869,068 +68,363 0.62% 2,346,769
2015-07-07 2015-07-03 3.746 800,705 +8,413 0.57% 2,999,625
2015-07-03 2015-06-30 4.393 792,292 +10,518 0.57% 3,480,370
2015-07-02 2015-06-29 4.545 781,774 +38,913 0.56% 3,553,099
2015-06-30 2015-06-26 4.716 742,861 +10,518 0.53% 3,503,381
2015-06-26 2015-06-24 4.659 732,343 +18,931 0.52% 3,411,998
2015-06-25 2015-06-23 4.982 713,412 +15,776 0.51% 3,554,429
2015-06-23 2015-06-19 5.325 697,636 +52,586 0.50% 3,714,626
2015-06-18 2015-06-16 5.306 645,050 -3,155 0.46% 3,422,360
2015-06-17 2015-06-15 5.306 648,205 -37,863 0.46% 3,439,099
2015-06-16 2015-06-12 5.591 686,068 +9,466 0.49% 3,835,682
2015-06-15 2015-06-11 6.047 676,602 +12,621 0.48% 4,091,556
2015-06-11 2015-06-09 5.172 663,981 +36,810 0.47% 3,434,415
2015-06-08 2015-06-04 4.583 627,171 +10,517 0.45% 2,874,294
2015-06-05 2015-06-03 4.602 616,654 -48,379 0.44% 2,837,821
2015-06-04 2015-06-02 4.849 665,033 +47,538 0.47% 3,224,865
2015-05-29 2015-05-27 3.613 617,495 +10,517 0.44% 2,231,080
2015-05-15 2015-05-13 3.119 606,978 -52,586 0.43% 1,892,975
2015-05-12 2015-05-08 3.480 659,564 +47,328 0.47% 2,295,283
2015-05-08 2015-05-06 2.852 612,236 +13,672 0.44% 1,746,378
2015-05-05 2015-04-30 2.833 598,564 -5,259 0.43% 1,695,997
2015-04-27 2015-04-23 3.081 603,823 -45,224 0.43% 1,860,171
2015-04-20 2015-04-16 2.377 649,047 -42,069 0.46% 1,542,817
2015-04-14 2015-04-10 2.263 691,116 +68,362 0.49% 1,563,962
2015-04-10 2015-04-08 2.054 622,754 -33,655 0.44% 1,278,994
2015-04-09 2015-04-02 2.111 656,409 -31,552 0.47% 1,385,561
2015-01-30 2015-01-28 2.377 687,961 -52,586 0.49% 1,635,317
2015-01-23 2015-01-21 2.225 740,547 -52,586 0.53% 1,647,656
2015-01-21 2015-01-19 2.092 793,133 +26,293 0.57% 1,659,078
2015-01-19 2015-01-15 2.263 766,840 +12,621 0.55% 1,735,321
2015-01-16 2015-01-14 2.263 754,219 +841 0.54% 1,706,761
2015-01-14 2015-01-12 2.320 753,378 +24,190 0.54% 1,747,837
2015-01-05 2014-12-31 2.301 729,188 -10,517 0.52% 1,677,850
2015-01-02 2014-12-29 2.187 739,705 +31,551 0.53% 1,617,650
2014-12-19 2014-12-17 2.339 708,154 -5,258 0.51% 1,656,384
2014-12-11 2014-12-09 2.434 713,412 -10,518 0.51% 1,736,515
2014-12-10 2014-12-08 2.491 723,930 -10,517 0.52% 1,803,416
2014-12-09 2014-12-05 2.529 734,447 -10,517 0.52% 1,857,549
2014-12-03 2014-12-01 2.662 744,964 -136,724 0.53% 1,983,314
2014-11-26 2014-11-24 2.757 881,688 -22,086 0.63% 2,431,146
2014-11-25 2014-11-21 2.567 903,774 -316,990 0.65% 2,320,180
2014-11-21 2014-11-19 2.624 1,220,764 -9,466 0.87% 3,203,605
2014-11-20 2014-11-18 2.681 1,230,230 +4,207 0.88% 3,298,630
2014-11-19 2014-11-17 2.605 1,226,023 +11,569 0.88% 3,194,091
2014-11-17 2014-11-13 2.225 1,214,454 +52,586 0.87% 2,702,061
2014-11-14 2014-11-12 2.282 1,161,868 -17,879 0.83% 2,651,345
2014-11-13 2014-11-11 2.282 1,179,747 -15,776 0.84% 2,692,144
2014-11-12 2014-11-10 2.282 1,195,523 +15,776 0.85% 2,728,144
2014-11-11 2014-11-07 2.282 1,179,747 -2,103 0.84% 2,692,144
2014-11-10 2014-11-06 2.301 1,181,850 -113,586 0.84% 2,719,417
2014-11-07 2014-11-05 2.301 1,295,436 +97,810 0.92% 2,980,777
2014-11-06 2014-11-04 2.149 1,197,626 -35,759 0.86% 2,573,522
2014-11-04 2014-10-31 2.244 1,233,385 -29,448 0.88% 2,767,635
2014-11-03 2014-10-30 2.263 1,262,833 -23,138 0.90% 2,857,729
2014-10-31 2014-10-29 1.921 1,285,971 +9,255 0.92% 2,469,908
2014-10-30 2014-10-28 1.940 1,276,716 +59,948 0.95% 2,476,410
2014-10-29 2014-10-27 2.035 1,216,768 -74,672 0.90% 2,475,824
2014-10-28 2014-10-24 2.073 1,291,440 +98,862 0.96% 2,676,880
2014-10-27 2014-10-23 2.016 1,192,578 -431,207 0.89% 2,403,924
2014-10-24 2014-10-22 2.054 1,623,785 +10,728 1.21% 3,334,882
2014-10-23 2014-10-21 2.149 1,613,057 +138,827 1.20% 3,466,222
2014-10-22 2014-10-20 1.502 1,474,230 -105,172 1.09% 2,214,728
2014-10-21 2014-10-17 1.483 1,579,402 1.17% 2,342,693

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top