History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 736,000 | +0 | 0.08% | 412,160 |
| 2025-10-13 | 2025-10-09 | 0.530 | 736,000 | +0 | 0.08% | 390,080 |
| 2025-10-10 | 2025-10-08 | 0.540 | 736,000 | +0 | 0.08% | 397,440 |
| 2025-10-09 | 2025-10-06 | 0.530 | 736,000 | +0 | 0.08% | 390,080 |
| 2025-10-08 | 2025-10-03 | 0.550 | 736,000 | +0 | 0.08% | 404,800 |
| 2025-10-06 | 2025-10-02 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-10-03 | 2025-09-30 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-10-02 | 2025-09-29 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-09-30 | 2025-09-26 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-09-29 | 2025-09-25 | 0.530 | 736,000 | +0 | 0.10% | 390,080 |
| 2025-09-26 | 2025-09-24 | 0.530 | 736,000 | +0 | 0.10% | 390,080 |
| 2025-09-25 | 2025-09-23 | 0.530 | 736,000 | +0 | 0.10% | 390,080 |
| 2025-09-24 | 2025-09-22 | 0.530 | 736,000 | +0 | 0.10% | 390,080 |
| 2025-09-23 | 2025-09-19 | 0.540 | 736,000 | +0 | 0.10% | 397,440 |
| 2025-09-22 | 2025-09-18 | 0.540 | 736,000 | +0 | 0.10% | 397,440 |
| 2025-09-19 | 2025-09-17 | 0.540 | 736,000 | +0 | 0.10% | 397,440 |
| 2025-09-18 | 2025-09-16 | 0.600 | 736,000 | +0 | 0.10% | 441,600 |
| 2025-09-17 | 2025-09-15 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2025-09-15 | 2025-09-11 | 0.485 | 736,000 | +0 | 0.10% | 356,960 |
| 2025-09-12 | 2025-09-10 | 0.485 | 736,000 | +0 | 0.10% | 356,960 |
| 2025-09-11 | 2025-09-09 | 0.485 | 736,000 | +0 | 0.10% | 356,960 |
| 2025-09-10 | 2025-09-08 | 0.485 | 736,000 | +0 | 0.10% | 356,960 |
| 2025-09-09 | 2025-09-05 | 0.480 | 736,000 | +0 | 0.10% | 353,280 |
| 2025-09-08 | 2025-09-04 | 0.510 | 736,000 | +0 | 0.10% | 375,360 |
| 2025-09-05 | 2025-09-03 | 0.520 | 736,000 | +0 | 0.10% | 382,720 |
| 2025-09-04 | 2025-09-02 | 0.540 | 736,000 | +0 | 0.10% | 397,440 |
| 2025-09-03 | 2025-09-01 | 0.490 | 736,000 | +0 | 0.10% | 360,640 |
| 2025-09-02 | 2025-08-29 | 0.510 | 736,000 | +0 | 0.10% | 375,360 |
| 2025-09-01 | 2025-08-28 | 0.550 | 736,000 | +0 | 0.10% | 404,800 |
| 2025-08-29 | 2025-08-27 | 0.550 | 736,000 | +0 | 0.10% | 404,800 |
| 2025-08-28 | 2025-08-26 | 0.590 | 736,000 | +0 | 0.10% | 434,240 |
| 2025-08-27 | 2025-08-25 | 0.600 | 736,000 | +0 | 0.10% | 441,600 |
| 2025-08-26 | 2025-08-22 | 0.650 | 736,000 | +0 | 0.10% | 478,400 |
| 2025-08-25 | 2025-08-21 | 0.660 | 736,000 | +0 | 0.10% | 485,760 |
| 2025-08-22 | 2025-08-20 | 0.660 | 736,000 | +0 | 0.10% | 485,760 |
| 2025-08-21 | 2025-08-19 | 0.650 | 736,000 | +0 | 0.10% | 478,400 |
| 2025-08-20 | 2025-08-18 | 0.660 | 736,000 | +0 | 0.10% | 485,760 |
| 2025-08-19 | 2025-08-15 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-08-18 | 2025-08-14 | 0.700 | 736,000 | +0 | 0.10% | 515,200 |
| 2025-08-15 | 2025-08-13 | 0.660 | 736,000 | +0 | 0.10% | 485,760 |
| 2025-08-14 | 2025-08-12 | 0.660 | 736,000 | +0 | 0.10% | 485,760 |
| 2025-08-13 | 2025-08-11 | 0.660 | 736,000 | +0 | 0.10% | 485,760 |
| 2025-08-12 | 2025-08-08 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-08-11 | 2025-08-07 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-08-08 | 2025-08-06 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-08-07 | 2025-08-05 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-08-06 | 2025-08-04 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-08-05 | 2025-08-01 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-08-04 | 2025-07-31 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-08-01 | 2025-07-30 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-07-31 | 2025-07-29 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-07-30 | 2025-07-28 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-07-29 | 2025-07-25 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-28 | 2025-07-24 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-25 | 2025-07-23 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-24 | 2025-07-22 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-23 | 2025-07-21 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-22 | 2025-07-18 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-21 | 2025-07-17 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-18 | 2025-07-16 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-17 | 2025-07-15 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-16 | 2025-07-14 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-15 | 2025-07-11 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-14 | 2025-07-10 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-11 | 2025-07-09 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-10 | 2025-07-08 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-09 | 2025-07-07 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-08 | 2025-07-04 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-07 | 2025-07-03 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-04 | 2025-07-02 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-03 | 2025-06-30 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-07-02 | 2025-06-27 | 0.670 | 736,000 | +0 | 0.10% | 493,120 |
| 2025-06-30 | 2025-06-26 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-06-27 | 2025-06-25 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-06-26 | 2025-06-24 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-06-25 | 2025-06-23 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-06-24 | 2025-06-20 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-06-23 | 2025-06-19 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-06-20 | 2025-06-18 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-06-19 | 2025-06-17 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-06-18 | 2025-06-16 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-06-17 | 2025-06-13 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-06-16 | 2025-06-12 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-06-13 | 2025-06-11 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-06-12 | 2025-06-10 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-06-11 | 2025-06-09 | 0.700 | 736,000 | +0 | 0.10% | 515,200 |
| 2025-06-10 | 2025-06-06 | 0.700 | 736,000 | +0 | 0.10% | 515,200 |
| 2025-06-09 | 2025-06-05 | 0.700 | 736,000 | +0 | 0.10% | 515,200 |
| 2025-06-06 | 2025-06-04 | 0.710 | 736,000 | +0 | 0.10% | 522,560 |
| 2025-06-05 | 2025-06-03 | 0.720 | 736,000 | +0 | 0.10% | 529,920 |
| 2025-06-04 | 2025-06-02 | 0.720 | 736,000 | +0 | 0.10% | 529,920 |
| 2025-06-03 | 2025-05-30 | 0.700 | 736,000 | +0 | 0.10% | 515,200 |
| 2025-06-02 | 2025-05-29 | 0.700 | 736,000 | +0 | 0.10% | 515,200 |
| 2025-05-30 | 2025-05-28 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-05-29 | 2025-05-27 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-05-28 | 2025-05-26 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-05-27 | 2025-05-23 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-05-26 | 2025-05-22 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-05-23 | 2025-05-21 | 0.700 | 736,000 | +0 | 0.10% | 515,200 |
| 2025-05-22 | 2025-05-20 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-05-21 | 2025-05-19 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-05-20 | 2025-05-16 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-05-19 | 2025-05-15 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-05-16 | 2025-05-14 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-05-15 | 2025-05-13 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-05-14 | 2025-05-12 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-05-13 | 2025-05-09 | 0.710 | 736,000 | +0 | 0.10% | 522,560 |
| 2025-05-12 | 2025-05-08 | 0.710 | 736,000 | +0 | 0.10% | 522,560 |
| 2025-05-09 | 2025-05-07 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-05-08 | 2025-05-06 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-05-07 | 2025-05-02 | 0.730 | 736,000 | +0 | 0.10% | 537,280 |
| 2025-05-06 | 2025-04-30 | 0.700 | 736,000 | +0 | 0.10% | 515,200 |
| 2025-05-02 | 2025-04-29 | 0.700 | 736,000 | +0 | 0.10% | 515,200 |
| 2025-04-30 | 2025-04-28 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-04-29 | 2025-04-25 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-04-28 | 2025-04-24 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-04-25 | 2025-04-23 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-04-24 | 2025-04-22 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-04-23 | 2025-04-17 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-04-22 | 2025-04-16 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-04-17 | 2025-04-15 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-04-16 | 2025-04-14 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-04-15 | 2025-04-11 | 0.660 | 736,000 | +0 | 0.10% | 485,760 |
| 2025-04-14 | 2025-04-10 | 0.640 | 736,000 | +0 | 0.10% | 471,040 |
| 2025-04-11 | 2025-04-09 | 0.640 | 736,000 | +0 | 0.10% | 471,040 |
| 2025-04-10 | 2025-04-08 | 0.640 | 736,000 | +0 | 0.10% | 471,040 |
| 2025-04-09 | 2025-04-07 | 0.650 | 736,000 | +0 | 0.10% | 478,400 |
| 2025-04-08 | 2025-04-03 | 0.700 | 736,000 | +0 | 0.10% | 515,200 |
| 2025-04-07 | 2025-04-02 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-04-03 | 2025-04-01 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-04-02 | 2025-03-31 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-04-01 | 2025-03-28 | 0.700 | 736,000 | +0 | 0.10% | 515,200 |
| 2025-03-31 | 2025-03-27 | 0.660 | 736,000 | +0 | 0.10% | 485,760 |
| 2025-03-28 | 2025-03-26 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-03-27 | 2025-03-25 | 0.680 | 736,000 | +0 | 0.10% | 500,480 |
| 2025-03-26 | 2025-03-24 | 0.690 | 736,000 | +0 | 0.10% | 507,840 |
| 2025-03-25 | 2025-03-21 | 0.720 | 736,000 | +0 | 0.10% | 529,920 |
| 2025-03-24 | 2025-03-20 | 0.640 | 736,000 | +0 | 0.10% | 471,040 |
| 2025-03-21 | 2025-03-19 | 0.550 | 736,000 | +0 | 0.10% | 404,800 |
| 2025-03-20 | 2025-03-18 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2025-03-19 | 2025-03-17 | 0.520 | 736,000 | +0 | 0.10% | 382,720 |
| 2025-03-18 | 2025-03-14 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2025-03-14 | 2025-03-12 | 0.495 | 736,000 | +0 | 0.10% | 364,320 |
| 2025-03-13 | 2025-03-11 | 0.510 | 736,000 | +0 | 0.10% | 375,360 |
| 2025-03-12 | 2025-03-10 | 0.510 | 736,000 | +0 | 0.10% | 375,360 |
| 2025-03-11 | 2025-03-07 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2025-03-06 | 2025-03-04 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2025-03-05 | 2025-03-03 | 0.510 | 736,000 | +0 | 0.10% | 375,360 |
| 2025-03-04 | 2025-02-28 | 0.520 | 736,000 | +0 | 0.10% | 382,720 |
| 2025-03-03 | 2025-02-27 | 0.530 | 736,000 | +0 | 0.10% | 390,080 |
| 2025-02-28 | 2025-02-26 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2025-02-26 | 2025-02-24 | 0.520 | 736,000 | +0 | 0.10% | 382,720 |
| 2025-02-25 | 2025-02-21 | 0.520 | 736,000 | +0 | 0.10% | 382,720 |
| 2025-02-24 | 2025-02-20 | 0.520 | 736,000 | +0 | 0.10% | 382,720 |
| 2025-02-21 | 2025-02-19 | 0.510 | 736,000 | +0 | 0.10% | 375,360 |
| 2025-02-20 | 2025-02-18 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 736,000 | +0 | 0.10% | 382,720 |
| 2025-02-14 | 2025-02-12 | 0.490 | 736,000 | +0 | 0.10% | 360,640 |
| 2025-02-13 | 2025-02-11 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 736,000 | +0 | 0.10% | 397,440 |
| 2025-02-11 | 2025-02-07 | 0.520 | 736,000 | +0 | 0.10% | 382,720 |
| 2025-02-10 | 2025-02-06 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 736,000 | +0 | 0.10% | 353,280 |
| 2025-02-06 | 2025-02-04 | 0.510 | 736,000 | +0 | 0.10% | 375,360 |
| 2025-02-05 | 2025-02-03 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-02-04 | 2025-01-28 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-02-03 | 2025-01-24 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-01-27 | 2025-01-23 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-01-24 | 2025-01-22 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-01-23 | 2025-01-21 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-01-22 | 2025-01-20 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-01-21 | 2025-01-17 | 0.570 | 736,000 | +0 | 0.10% | 419,520 |
| 2025-01-20 | 2025-01-16 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-01-17 | 2025-01-15 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-01-16 | 2025-01-14 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-01-15 | 2025-01-13 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-01-14 | 2025-01-10 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-01-13 | 2025-01-09 | 0.570 | 736,000 | +0 | 0.10% | 419,520 |
| 2025-01-10 | 2025-01-08 | 0.570 | 736,000 | +0 | 0.10% | 419,520 |
| 2025-01-09 | 2025-01-07 | 0.570 | 736,000 | +0 | 0.10% | 419,520 |
| 2025-01-08 | 2025-01-06 | 0.550 | 736,000 | +0 | 0.10% | 404,800 |
| 2025-01-07 | 2025-01-03 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-01-06 | 2025-01-02 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-01-03 | 2024-12-31 | 0.560 | 736,000 | +0 | 0.10% | 412,160 |
| 2025-01-02 | 2024-12-27 | 0.590 | 736,000 | +0 | 0.10% | 434,240 |
| 2024-12-30 | 2024-12-24 | 0.590 | 736,000 | +0 | 0.10% | 434,240 |
| 2024-12-27 | 2024-12-20 | 0.590 | 736,000 | +0 | 0.10% | 434,240 |
| 2024-12-23 | 2024-12-19 | 0.590 | 736,000 | +0 | 0.10% | 434,240 |
| 2024-12-20 | 2024-12-18 | 0.590 | 736,000 | +0 | 0.10% | 434,240 |
| 2024-12-19 | 2024-12-17 | 0.590 | 736,000 | +0 | 0.10% | 434,240 |
| 2024-12-18 | 2024-12-16 | 0.590 | 736,000 | +0 | 0.10% | 434,240 |
| 2024-12-17 | 2024-12-13 | 0.590 | 736,000 | +0 | 0.10% | 434,240 |
| 2024-12-16 | 2024-12-12 | 0.570 | 736,000 | +0 | 0.10% | 419,520 |
| 2024-12-13 | 2024-12-11 | 0.570 | 736,000 | +0 | 0.10% | 419,520 |
| 2024-12-12 | 2024-12-10 | 0.570 | 736,000 | +0 | 0.10% | 419,520 |
| 2024-12-11 | 2024-12-09 | 0.590 | 736,000 | +0 | 0.10% | 434,240 |
| 2024-12-10 | 2024-12-06 | 0.610 | 736,000 | +0 | 0.10% | 448,960 |
| 2024-12-09 | 2024-12-05 | 0.610 | 736,000 | +0 | 0.10% | 448,960 |
| 2024-12-06 | 2024-12-04 | 0.600 | 736,000 | +0 | 0.10% | 441,600 |
| 2024-12-05 | 2024-12-03 | 0.590 | 736,000 | +0 | 0.10% | 434,240 |
| 2024-12-04 | 2024-12-02 | 0.600 | 736,000 | +0 | 0.10% | 441,600 |
| 2024-12-03 | 2024-11-29 | 0.590 | 736,000 | +0 | 0.10% | 434,240 |
| 2024-12-02 | 2024-11-28 | 0.530 | 736,000 | +0 | 0.10% | 390,080 |
| 2024-11-29 | 2024-11-27 | 0.520 | 736,000 | +0 | 0.10% | 382,720 |
| 2024-11-28 | 2024-11-26 | 0.530 | 736,000 | +0 | 0.10% | 390,080 |
| 2024-11-27 | 2024-11-25 | 0.530 | 736,000 | +0 | 0.10% | 390,080 |
| 2024-11-26 | 2024-11-22 | 0.530 | 736,000 | +0 | 0.10% | 390,080 |
| 2024-11-25 | 2024-11-21 | 0.510 | 736,000 | +0 | 0.10% | 375,360 |
| 2024-11-22 | 2024-11-20 | 0.510 | 736,000 | +0 | 0.10% | 375,360 |
| 2024-11-21 | 2024-11-19 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2024-11-20 | 2024-11-18 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2024-11-19 | 2024-11-15 | 0.495 | 736,000 | +0 | 0.10% | 364,320 |
| 2024-11-18 | 2024-11-14 | 0.495 | 736,000 | +0 | 0.10% | 364,320 |
| 2024-11-15 | 2024-11-13 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2024-11-14 | 2024-11-12 | 0.510 | 736,000 | +0 | 0.10% | 375,360 |
| 2024-11-13 | 2024-11-11 | 0.510 | 736,000 | +0 | 0.10% | 375,360 |
| 2024-11-12 | 2024-11-08 | 0.530 | 736,000 | +0 | 0.10% | 390,080 |
| 2024-11-11 | 2024-11-07 | 0.530 | 736,000 | +0 | 0.10% | 390,080 |
| 2024-11-08 | 2024-11-06 | 0.530 | 736,000 | +0 | 0.10% | 390,080 |
| 2024-11-07 | 2024-11-05 | 0.510 | 736,000 | +0 | 0.10% | 375,360 |
| 2024-11-06 | 2024-11-04 | 0.510 | 736,000 | +0 | 0.10% | 375,360 |
| 2024-11-05 | 2024-11-01 | 0.510 | 736,000 | +0 | 0.10% | 375,360 |
| 2024-11-04 | 2024-10-31 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2024-10-31 | 2024-10-29 | 0.480 | 736,000 | +0 | 0.10% | 353,280 |
| 2024-10-30 | 2024-10-28 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 736,000 | +0 | 0.10% | 368,000 |
| 2024-10-25 | 2024-10-23 | 0.530 | 736,000 | +0 | 0.10% | 390,080 |
| 2024-10-24 | 2024-10-22 | 0.480 | 736,000 | +0 | 0.10% | 353,280 |
| 2024-10-23 | 2024-10-21 | 0.480 | 736,000 | +0 | 0.10% | 353,280 |
| 2024-10-22 | 2024-10-18 | 0.520 | 736,000 | +0 | 0.10% | 382,720 |
| 2024-10-21 | 2024-10-17 | 0.530 | 736,000 | +0 | 0.10% | 390,080 |
| 2024-10-18 | 2024-10-16 | 0.570 | 736,000 | +0 | 0.10% | 419,520 |
| 2024-10-17 | 2024-10-15 | 0.570 | 736,000 | +0 | 0.10% | 419,520 |
| 2024-10-16 | 2024-10-14 | 0.570 | 736,000 | +0 | 0.10% | 419,520 |
| 2024-10-15 | 2024-10-10 | 0.570 | 736,000 | +0 | 0.10% | 419,520 |
| 2024-10-14 | 2024-10-09 | 0.620 | 736,000 | +0 | 0.10% | 456,320 |
| 2024-10-10 | 2024-10-08 | 0.610 | 736,000 | +0 | 0.10% | 448,960 |
| 2024-10-09 | 2024-10-07 | 0.610 | 736,000 | +0 | 0.10% | 448,960 |
| 2024-10-08 | 2024-10-04 | 0.610 | 736,000 | +0 | 0.10% | 448,960 |
| 2024-10-07 | 2024-10-03 | 0.650 | 736,000 | +0 | 0.10% | 478,400 |
| 2024-10-04 | 2024-10-02 | 0.650 | 736,000 | +0 | 0.10% | 478,400 |
| 2024-10-03 | 2024-09-30 | 0.650 | 736,000 | +0 | 0.11% | 478,400 |
| 2024-10-02 | 2024-09-27 | 0.630 | 736,000 | +0 | 0.11% | 463,680 |
| 2024-09-30 | 2024-09-26 | 0.620 | 736,000 | +0 | 0.11% | 456,320 |
| 2024-09-27 | 2024-09-25 | 0.570 | 736,000 | +0 | 0.11% | 419,520 |
| 2024-09-26 | 2024-09-24 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-09-25 | 2024-09-23 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-09-23 | 2024-09-19 | 0.540 | 736,000 | +0 | 0.11% | 397,440 |
| 2024-09-20 | 2024-09-17 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-09-11 | 2024-09-09 | 0.495 | 736,000 | +0 | 0.11% | 364,320 |
| 2024-09-10 | 2024-09-05 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-09-05 | 2024-09-03 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-08-29 | 2024-08-27 | 0.510 | 736,000 | +0 | 0.11% | 375,360 |
| 2024-08-28 | 2024-08-26 | 0.510 | 736,000 | +0 | 0.11% | 375,360 |
| 2024-08-27 | 2024-08-23 | 0.510 | 736,000 | +0 | 0.11% | 375,360 |
| 2024-08-26 | 2024-08-22 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 736,000 | +0 | 0.11% | 368,000 |
| 2024-08-20 | 2024-08-16 | 0.495 | 736,000 | +0 | 0.11% | 364,320 |
| 2024-08-19 | 2024-08-15 | 0.495 | 736,000 | +0 | 0.11% | 364,320 |
| 2024-08-16 | 2024-08-14 | 0.495 | 736,000 | +0 | 0.11% | 364,320 |
| 2024-08-15 | 2024-08-13 | 0.540 | 736,000 | +0 | 0.11% | 397,440 |
| 2024-08-14 | 2024-08-12 | 0.550 | 736,000 | +0 | 0.11% | 404,800 |
| 2024-08-13 | 2024-08-09 | 0.570 | 736,000 | +0 | 0.11% | 419,520 |
| 2024-08-12 | 2024-08-08 | 0.590 | 736,000 | +0 | 0.11% | 434,240 |
| 2024-08-09 | 2024-08-07 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-08-08 | 2024-08-06 | 0.580 | 736,000 | +0 | 0.11% | 426,880 |
| 2024-08-07 | 2024-08-05 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-08-06 | 2024-08-02 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-08-05 | 2024-08-01 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-08-02 | 2024-07-31 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-08-01 | 2024-07-30 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-31 | 2024-07-29 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-30 | 2024-07-26 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-29 | 2024-07-25 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-26 | 2024-07-24 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-25 | 2024-07-23 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-24 | 2024-07-22 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-23 | 2024-07-19 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-22 | 2024-07-18 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-19 | 2024-07-17 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-18 | 2024-07-16 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-17 | 2024-07-15 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-16 | 2024-07-12 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-15 | 2024-07-11 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-12 | 2024-07-10 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-11 | 2024-07-09 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-10 | 2024-07-08 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-09 | 2024-07-05 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-08 | 2024-07-04 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-05 | 2024-07-03 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-04 | 2024-07-02 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-03 | 2024-06-28 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-07-02 | 2024-06-27 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-06-28 | 2024-06-26 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-06-27 | 2024-06-25 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-06-26 | 2024-06-24 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-06-25 | 2024-06-21 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-06-24 | 2024-06-20 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-06-21 | 2024-06-19 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-06-20 | 2024-06-18 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-06-19 | 2024-06-17 | 0.590 | 736,000 | +0 | 0.11% | 434,240 |
| 2024-06-18 | 2024-06-14 | 0.580 | 736,000 | +0 | 0.11% | 426,880 |
| 2024-06-17 | 2024-06-13 | 0.590 | 736,000 | +0 | 0.11% | 434,240 |
| 2024-06-14 | 2024-06-12 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-06-13 | 2024-06-11 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-06-12 | 2024-06-07 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-06-11 | 2024-06-06 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-06-07 | 2024-06-05 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-06-06 | 2024-06-04 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-06-05 | 2024-06-03 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-06-04 | 2024-05-31 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-06-03 | 2024-05-30 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-05-31 | 2024-05-29 | 0.630 | 736,000 | +0 | 0.11% | 463,680 |
| 2024-05-30 | 2024-05-28 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-05-29 | 2024-05-27 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-05-28 | 2024-05-24 | 0.620 | 736,000 | +0 | 0.11% | 456,320 |
| 2024-05-27 | 2024-05-23 | 0.620 | 736,000 | +0 | 0.11% | 456,320 |
| 2024-05-24 | 2024-05-22 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-05-23 | 2024-05-21 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-05-22 | 2024-05-20 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-05-21 | 2024-05-17 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-05-20 | 2024-05-16 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-05-17 | 2024-05-14 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-05-16 | 2024-05-13 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-05-14 | 2024-05-10 | 0.630 | 736,000 | +0 | 0.11% | 463,680 |
| 2024-05-13 | 2024-05-09 | 0.610 | 736,000 | +0 | 0.11% | 448,960 |
| 2024-05-10 | 2024-05-08 | 0.620 | 736,000 | +0 | 0.11% | 456,320 |
| 2024-05-09 | 2024-05-07 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-05-08 | 2024-05-06 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-05-07 | 2024-05-03 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-05-06 | 2024-05-02 | 0.660 | 736,000 | +0 | 0.11% | 485,760 |
| 2024-05-03 | 2024-04-30 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-05-02 | 2024-04-29 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-04-30 | 2024-04-26 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-04-29 | 2024-04-25 | 0.610 | 736,000 | +0 | 0.11% | 448,960 |
| 2024-04-26 | 2024-04-24 | 0.610 | 736,000 | +0 | 0.11% | 448,960 |
| 2024-04-25 | 2024-04-23 | 0.610 | 736,000 | +0 | 0.11% | 448,960 |
| 2024-04-24 | 2024-04-22 | 0.610 | 736,000 | +0 | 0.11% | 448,960 |
| 2024-04-23 | 2024-04-19 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-04-22 | 2024-04-18 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-04-19 | 2024-04-17 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-04-18 | 2024-04-16 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-04-17 | 2024-04-15 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-04-16 | 2024-04-12 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-04-15 | 2024-04-11 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-04-12 | 2024-04-10 | 0.600 | 736,000 | +0 | 0.11% | 441,600 |
| 2024-04-11 | 2024-04-09 | 0.620 | 736,000 | +0 | 0.11% | 456,320 |
| 2024-04-10 | 2024-04-08 | 0.630 | 736,000 | +0 | 0.11% | 463,680 |
| 2024-04-09 | 2024-04-05 | 0.620 | 736,000 | +0 | 0.11% | 456,320 |
| 2024-04-08 | 2024-04-03 | 0.620 | 736,000 | +0 | 0.11% | 456,320 |
| 2024-04-05 | 2024-04-02 | 0.630 | 736,000 | +0 | 0.11% | 463,680 |
| 2024-04-03 | 2024-03-28 | 0.650 | 736,000 | +0 | 0.11% | 478,400 |
| 2024-04-02 | 2024-03-27 | 0.630 | 736,000 | +0 | 0.11% | 463,680 |
| 2024-03-28 | 2024-03-26 | 0.660 | 736,000 | +0 | 0.11% | 485,760 |
| 2024-03-27 | 2024-03-25 | 0.610 | 736,000 | +0 | 0.11% | 448,960 |
| 2024-03-26 | 2024-03-22 | 0.610 | 736,000 | +0 | 0.11% | 448,960 |
| 2024-03-25 | 2024-03-21 | 0.620 | 736,000 | +0 | 0.11% | 456,320 |
| 2024-03-22 | 2024-03-20 | 0.620 | 736,000 | +0 | 0.11% | 456,320 |
| 2024-03-21 | 2024-03-19 | 0.620 | 736,000 | +0 | 0.11% | 456,320 |
| 2024-03-20 | 2024-03-18 | 0.640 | 736,000 | +0 | 0.11% | 471,040 |
| 2024-03-19 | 2024-03-15 | 0.640 | 736,000 | +0 | 0.11% | 471,040 |
| 2024-03-18 | 2024-03-14 | 0.620 | 736,000 | +0 | 0.11% | 456,320 |
| 2024-03-15 | 2024-03-13 | 0.620 | 736,000 | +0 | 0.11% | 456,320 |
| 2024-03-14 | 2024-03-12 | 0.640 | 736,000 | +0 | 0.11% | 471,040 |
| 2024-03-13 | 2024-03-11 | 0.640 | 736,000 | +0 | 0.11% | 471,040 |
| 2024-03-12 | 2024-03-08 | 0.640 | 736,000 | +0 | 0.11% | 471,040 |
| 2024-03-11 | 2024-03-07 | 0.650 | 736,000 | +0 | 0.11% | 478,400 |
| 2024-03-08 | 2024-03-06 | 0.670 | 736,000 | +0 | 0.11% | 493,120 |
| 2024-03-07 | 2024-03-05 | 0.670 | 736,000 | +0 | 0.11% | 493,120 |
| 2024-03-06 | 2024-03-04 | 0.670 | 736,000 | +0 | 0.11% | 493,120 |
| 2024-03-05 | 2024-03-01 | 0.670 | 736,000 | +0 | 0.11% | 493,120 |
| 2024-03-04 | 2024-02-29 | 0.690 | 736,000 | +0 | 0.11% | 507,840 |
| 2024-03-01 | 2024-02-28 | 0.710 | 736,000 | +0 | 0.11% | 522,560 |
| 2024-02-29 | 2024-02-27 | 0.650 | 736,000 | +0 | 0.11% | 478,400 |
| 2024-02-28 | 2024-02-26 | 0.690 | 736,000 | +0 | 0.11% | 507,840 |
| 2024-02-27 | 2024-02-23 | 0.690 | 736,000 | +0 | 0.11% | 507,840 |
| 2024-02-26 | 2024-02-22 | 0.690 | 736,000 | +0 | 0.11% | 507,840 |
| 2024-02-23 | 2024-02-21 | 0.660 | 736,000 | +0 | 0.11% | 485,760 |
| 2024-02-22 | 2024-02-20 | 0.660 | 736,000 | +0 | 0.11% | 485,760 |
| 2024-02-21 | 2024-02-19 | 0.690 | 736,000 | +0 | 0.11% | 507,840 |
| 2024-02-20 | 2024-02-16 | 0.670 | 736,000 | +0 | 0.11% | 493,120 |
| 2024-02-19 | 2024-02-15 | 0.670 | 736,000 | +0 | 0.11% | 493,120 |
| 2024-02-16 | 2024-02-14 | 0.660 | 736,000 | +0 | 0.11% | 485,760 |
| 2024-02-15 | 2024-02-09 | 0.690 | 736,000 | +0 | 0.11% | 507,840 |
| 2024-02-14 | 2024-02-07 | 0.640 | 736,000 | +0 | 0.11% | 471,040 |
| 2024-02-08 | 2024-02-06 | 0.630 | 736,000 | +0 | 0.12% | 463,680 |
| 2024-02-07 | 2024-02-05 | 0.630 | 736,000 | +0 | 0.12% | 463,680 |
| 2024-02-06 | 2024-02-02 | 0.630 | 736,000 | +0 | 0.12% | 463,680 |
| 2024-02-05 | 2024-02-01 | 0.630 | 736,000 | +0 | 0.12% | 463,680 |
| 2024-02-02 | 2024-01-31 | 0.630 | 736,000 | +0 | 0.12% | 463,680 |
| 2024-02-01 | 2024-01-30 | 0.630 | 736,000 | +0 | 0.12% | 463,680 |
| 2024-01-31 | 2024-01-29 | 0.630 | 736,000 | +0 | 0.12% | 463,680 |
| 2024-01-30 | 2024-01-26 | 0.630 | 736,000 | +0 | 0.12% | 463,680 |
| 2024-01-29 | 2024-01-25 | 0.630 | 736,000 | +0 | 0.12% | 463,680 |
| 2024-01-26 | 2024-01-24 | 0.640 | 736,000 | +0 | 0.12% | 471,040 |
| 2024-01-25 | 2024-01-23 | 0.640 | 736,000 | +0 | 0.12% | 471,040 |
| 2024-01-24 | 2024-01-22 | 0.600 | 736,000 | +0 | 0.12% | 441,600 |
| 2024-01-23 | 2024-01-19 | 0.630 | 736,000 | +0 | 0.12% | 463,680 |
| 2024-01-22 | 2024-01-18 | 0.650 | 736,000 | +0 | 0.12% | 478,400 |
| 2024-01-19 | 2024-01-17 | 0.620 | 736,000 | +0 | 0.12% | 456,320 |
| 2024-01-18 | 2024-01-16 | 0.620 | 736,000 | +0 | 0.12% | 456,320 |
| 2024-01-17 | 2024-01-15 | 0.620 | 736,000 | +0 | 0.12% | 456,320 |
| 2024-01-16 | 2024-01-12 | 0.640 | 736,000 | +0 | 0.12% | 471,040 |
| 2024-01-15 | 2024-01-11 | 0.640 | 736,000 | +0 | 0.12% | 471,040 |
| 2024-01-12 | 2024-01-10 | 0.640 | 736,000 | +0 | 0.12% | 471,040 |
| 2024-01-11 | 2024-01-09 | 0.640 | 736,000 | +0 | 0.12% | 471,040 |
| 2024-01-10 | 2024-01-08 | 0.640 | 736,000 | +0 | 0.12% | 471,040 |
| 2024-01-09 | 2024-01-05 | 0.640 | 736,000 | +0 | 0.12% | 471,040 |
| 2024-01-08 | 2024-01-04 | 0.650 | 736,000 | +0 | 0.12% | 478,400 |
| 2024-01-05 | 2024-01-03 | 0.650 | 736,000 | +0 | 0.12% | 478,400 |
| 2024-01-04 | 2024-01-02 | 0.650 | 736,000 | +0 | 0.12% | 478,400 |
| 2024-01-03 | 2023-12-29 | 0.650 | 736,000 | +0 | 0.12% | 478,400 |
| 2024-01-02 | 2023-12-28 | 0.650 | 736,000 | +0 | 0.12% | 478,400 |
| 2023-12-29 | 2023-12-27 | 0.660 | 736,000 | +0 | 0.12% | 485,760 |
| 2023-12-28 | 2023-12-22 | 0.660 | 736,000 | +0 | 0.12% | 485,760 |
| 2023-12-27 | 2023-12-21 | 0.660 | 736,000 | +0 | 0.12% | 485,760 |
| 2023-12-22 | 2023-12-20 | 0.660 | 736,000 | +0 | 0.12% | 485,760 |
| 2023-12-21 | 2023-12-19 | 0.660 | 736,000 | +0 | 0.12% | 485,760 |
| 2023-12-20 | 2023-12-18 | 0.650 | 736,000 | +0 | 0.12% | 478,400 |
| 2023-12-19 | 2023-12-15 | 0.650 | 736,000 | +0 | 0.12% | 478,400 |
| 2023-12-18 | 2023-12-14 | 0.670 | 736,000 | +0 | 0.12% | 493,120 |
| 2023-12-15 | 2023-12-13 | 0.650 | 736,000 | +0 | 0.12% | 478,400 |
| 2023-12-14 | 2023-12-12 | 0.650 | 736,000 | +0 | 0.12% | 478,400 |
| 2023-12-13 | 2023-12-11 | 0.650 | 736,000 | +0 | 0.12% | 478,400 |
| 2023-12-12 | 2023-12-08 | 0.650 | 736,000 | +0 | 0.12% | 478,400 |
| 2023-12-11 | 2023-12-07 | 0.650 | 736,000 | +0 | 0.12% | 478,400 |
| 2023-12-08 | 2023-12-06 | 0.660 | 736,000 | +0 | 0.12% | 485,760 |
| 2023-12-07 | 2023-12-05 | 0.660 | 736,000 | +0 | 0.12% | 485,760 |
| 2023-12-06 | 2023-12-04 | 0.650 | 736,000 | +0 | 0.12% | 478,400 |
| 2023-12-05 | 2023-12-01 | 0.710 | 736,000 | +0 | 0.12% | 522,560 |
| 2023-12-04 | 2023-11-30 | 0.710 | 736,000 | +0 | 0.12% | 522,560 |
| 2023-12-01 | 2023-11-29 | 0.710 | 736,000 | +0 | 0.12% | 522,560 |
| 2023-11-30 | 2023-11-28 | 0.690 | 736,000 | +0 | 0.12% | 507,840 |
| 2023-11-29 | 2023-11-27 | 0.690 | 736,000 | +0 | 0.12% | 507,840 |
| 2023-11-28 | 2023-11-24 | 0.660 | 736,000 | +0 | 0.12% | 485,760 |
| 2023-11-27 | 2023-11-23 | 0.670 | 736,000 | +0 | 0.12% | 493,120 |
| 2023-11-24 | 2023-11-22 | 0.660 | 736,000 | +0 | 0.12% | 485,760 |
| 2023-11-23 | 2023-11-21 | 0.670 | 736,000 | +0 | 0.12% | 493,120 |
| 2023-11-22 | 2023-11-20 | 0.650 | 736,000 | +0 | 0.12% | 478,400 |
| 2023-11-21 | 2023-11-17 | 0.660 | 736,000 | +0 | 0.12% | 485,760 |
| 2023-11-20 | 2023-11-16 | 0.680 | 736,000 | +0 | 0.12% | 500,480 |
| 2023-11-17 | 2023-11-15 | 0.680 | 736,000 | +0 | 0.12% | 500,480 |
| 2023-11-16 | 2023-11-14 | 0.680 | 736,000 | +0 | 0.12% | 500,480 |
| 2023-11-15 | 2023-11-13 | 0.680 | 736,000 | +0 | 0.12% | 500,480 |
| 2023-11-14 | 2023-11-10 | 0.680 | 736,000 | +0 | 0.12% | 500,480 |
| 2023-11-13 | 2023-11-09 | 0.710 | 736,000 | +0 | 0.12% | 522,560 |
| 2023-11-10 | 2023-11-08 | 0.710 | 736,000 | +0 | 0.12% | 522,560 |
| 2023-11-09 | 2023-11-07 | 0.690 | 736,000 | +0 | 0.12% | 507,840 |
| 2023-11-08 | 2023-11-06 | 0.720 | 736,000 | +0 | 0.12% | 529,920 |
| 2023-11-07 | 2023-11-03 | 0.680 | 736,000 | +0 | 0.12% | 500,480 |
| 2023-11-06 | 2023-11-02 | 0.720 | 736,000 | +0 | 0.12% | 529,920 |
| 2023-11-03 | 2023-11-01 | 0.720 | 736,000 | +0 | 0.12% | 529,920 |
| 2023-11-02 | 2023-10-31 | 0.720 | 736,000 | +0 | 0.12% | 529,920 |
| 2023-11-01 | 2023-10-30 | 0.720 | 736,000 | +0 | 0.12% | 529,920 |
| 2023-10-31 | 2023-10-27 | 0.720 | 736,000 | +0 | 0.12% | 529,920 |
| 2023-10-30 | 2023-10-26 | 0.640 | 736,000 | +0 | 0.12% | 471,040 |
| 2023-10-27 | 2023-10-25 | 0.640 | 736,000 | +0 | 0.12% | 471,040 |
| 2023-10-26 | 2023-10-24 | 0.670 | 736,000 | +0 | 0.12% | 493,120 |
| 2023-10-25 | 2023-10-20 | 0.670 | 736,000 | +0 | 0.12% | 493,120 |
| 2023-10-24 | 2023-10-19 | 0.720 | 736,000 | +0 | 0.12% | 529,920 |
| 2023-10-20 | 2023-10-18 | 0.720 | 736,000 | +0 | 0.12% | 529,920 |
| 2023-10-19 | 2023-10-17 | 0.690 | 736,000 | +0 | 0.12% | 507,840 |
| 2023-10-18 | 2023-10-16 | 0.690 | 736,000 | +0 | 0.12% | 507,840 |
| 2023-10-17 | 2023-10-13 | 0.690 | 736,000 | +0 | 0.12% | 507,840 |
| 2023-10-16 | 2023-10-12 | 0.690 | 736,000 | +0 | 0.12% | 507,840 |
| 2023-10-13 | 2023-10-11 | 0.730 | 736,000 | +0 | 0.12% | 537,280 |
| 2023-10-12 | 2023-10-10 | 0.740 | 736,000 | +0 | 0.12% | 544,640 |
| 2023-10-11 | 2023-10-09 | 0.690 | 736,000 | +0 | 0.12% | 507,840 |
| 2023-10-10 | 2023-10-06 | 0.690 | 736,000 | +0 | 0.12% | 507,840 |
| 2023-10-09 | 2023-10-05 | 0.690 | 736,000 | +0 | 0.12% | 507,840 |
| 2023-10-06 | 2023-10-04 | 0.730 | 736,000 | +0 | 0.12% | 537,280 |
| 2023-10-05 | 2023-10-03 | 0.740 | 736,000 | +0 | 0.12% | 544,640 |
| 2023-10-04 | 2023-09-29 | 0.740 | 736,000 | +0 | 0.12% | 544,640 |
| 2023-10-03 | 2023-09-28 | 0.740 | 736,000 | +0 | 0.12% | 544,640 |
| 2023-09-29 | 2023-09-27 | 0.740 | 736,000 | +0 | 0.12% | 544,640 |
| 2023-09-28 | 2023-09-26 | 0.780 | 736,000 | +0 | 0.12% | 574,080 |
| 2023-09-27 | 2023-09-25 | 0.690 | 736,000 | +0 | 0.12% | 507,840 |
| 2023-09-26 | 2023-09-22 | 0.710 | 736,000 | +0 | 0.12% | 522,560 |
| 2023-09-25 | 2023-09-21 | 0.720 | 736,000 | +0 | 0.12% | 529,920 |
| 2023-09-22 | 2023-09-20 | 0.720 | 736,000 | +0 | 0.12% | 529,920 |
| 2023-09-21 | 2023-09-19 | 0.710 | 736,000 | +0 | 0.12% | 522,560 |
| 2023-09-20 | 2023-09-18 | 0.720 | 736,000 | +0 | 0.12% | 529,920 |
| 2023-09-19 | 2023-09-15 | 0.720 | 736,000 | +0 | 0.12% | 529,920 |
| 2023-09-18 | 2023-09-14 | 0.680 | 736,000 | +0 | 0.12% | 500,480 |
| 2023-09-15 | 2023-09-13 | 0.680 | 736,000 | +0 | 0.12% | 500,480 |
| 2023-09-14 | 2023-09-12 | 0.680 | 736,000 | +0 | 0.12% | 500,480 |
| 2023-09-13 | 2023-09-11 | 0.650 | 736,000 | -192,000 | 0.12% | 478,400 |
| 2023-09-04 | 2023-08-30 | 0.700 | 928,000 | -3,008,000 | 0.15% | 649,600 |
| 2023-08-31 | 2023-08-29 | 0.700 | 3,936,000 | -928,000 | 0.62% | 2,755,200 |
| 2023-07-14 | 2023-07-12 | 0.740 | 4,864,000 | -1,856,000 | 0.76% | 3,599,360 |
| 2023-07-07 | 2023-07-05 | 0.660 | 6,720,000 | +32,000 | 1.05% | 4,435,200 |
| 2023-07-06 | 2023-07-04 | 0.680 | 6,688,000 | -32,000 | 1.05% | 4,547,840 |
| 2023-04-26 | 2023-04-24 | 0.510 | 6,720,000 | +192,000 | 1.05% | 3,427,200 |
| 2023-03-21 | 2023-03-17 | 0.710 | 6,528,000 | -96,000 | 1.02% | 4,634,880 |
| 2023-02-01 | 2023-01-30 | 0.800 | 6,624,000 | +32,000 | 1.04% | 5,299,200 |
| 2023-01-20 | 2023-01-18 | 0.820 | 6,592,000 | +64,000 | 1.03% | 5,405,440 |
| 2022-11-07 | 2022-11-03 | 0.510 | 6,528,000 | +32,000 | 1.02% | 3,329,280 |
| 2022-10-28 | 2022-10-26 | 0.540 | 6,496,000 | +960,000 | 1.02% | 3,507,840 |
| 2022-10-27 | 2022-10-25 | 0.530 | 5,536,000 | +608,000 | 0.87% | 2,934,080 |
| 2022-10-19 | 2022-10-17 | 0.550 | 4,928,000 | +192,000 | 0.77% | 2,710,400 |
| 2022-10-17 | 2022-10-13 | 0.580 | 4,736,000 | +160,000 | 0.74% | 2,746,880 |
| 2022-09-29 | 2022-09-27 | 0.490 | 4,576,000 | +2,048,000 | 0.72% | 2,242,240 |
| 2022-09-28 | 2022-09-26 | 0.430 | 2,528,000 | +1,120,000 | 0.40% | 1,087,040 |
| 2022-09-15 | 2022-09-13 | 0.610 | 1,408,000 | -20,000 | 0.22% | 858,880 |
| 2022-09-09 | 2022-09-07 | 0.610 | 1,428,000 | +32,000 | 0.22% | 871,080 |
| 2022-09-08 | 2022-09-06 | 0.610 | 1,396,000 | +512,000 | 0.22% | 851,560 |
| 2022-09-01 | 2022-08-30 | 0.425 | 884,000 | +160,000 | 0.14% | 375,700 |
| 2022-08-30 | 2022-08-26 | 0.400 | 724,000 | +160,000 | 0.11% | 289,600 |
| 2022-08-26 | 2022-08-24 | 0.405 | 564,000 | +64,000 | 0.09% | 228,420 |
| 2022-08-23 | 2022-08-19 | 0.360 | 500,000 | +64,000 | 0.08% | 180,000 |
| 2022-08-22 | 2022-08-18 | 0.335 | 436,000 | +96,000 | 0.07% | 146,060 |
| 2022-08-19 | 2022-08-17 | 0.335 | 340,000 | +32,000 | 0.05% | 113,900 |
| 2022-08-17 | 2022-08-15 | 0.300 | 308,000 | +160,000 | 0.05% | 92,400 |
| 2022-08-16 | 2022-08-12 | 0.300 | 148,000 | +128,000 | 0.02% | 44,400 |
| 2022-05-13 | 2022-05-11 | 0.133 | 20,000 | +10,000 | 0.00% | 2,660 |
| 2022-04-06 | 2022-04-01 | 0.143 | 10,000 | +492 | 0.00% | 1,430 |
| 2020-09-07 | 2020-09-03 | 0.228 | 9,508 | -1,009 | 0.00% | 2,170 |
| 2020-08-12 | 2020-08-10 | 0.285 | 10,517 | -21,035 | 0.00% | 3,000 |
| 2020-08-11 | 2020-08-07 | 0.314 | 31,552 | +21,035 | 0.01% | 9,900 |
| 2020-07-30 | 2020-07-28 | 0.323 | 10,517 | -21,035 | 0.00% | 3,400 |
| 2020-07-23 | 2020-07-21 | 0.323 | 31,552 | +1,262 | 0.01% | 10,200 |
| 2020-07-16 | 2020-07-14 | 0.371 | 30,290 | -11,779 | 0.01% | 11,232 |
| 2020-07-10 | 2020-07-08 | 0.342 | 42,069 | +10,517 | 0.02% | 14,400 |
| 2020-07-09 | 2020-07-07 | 0.342 | 31,552 | -10,938 | 0.01% | 10,800 |
| 2020-05-25 | 2020-05-21 | 0.323 | 42,490 | +15,145 | 0.02% | 13,736 |
| 2020-05-19 | 2020-05-15 | 0.314 | 27,345 | -21,034 | 0.01% | 8,580 |
| 2020-04-23 | 2020-04-21 | 0.314 | 48,379 | -21,035 | 0.02% | 15,180 |
| 2020-04-16 | 2020-04-14 | 0.314 | 69,414 | +21,035 | 0.04% | 21,780 |
| 2020-02-12 | 2020-02-10 | 0.618 | 48,379 | +21,034 | 0.02% | 29,900 |
| 2020-02-10 | 2020-02-06 | 0.628 | 27,345 | -16,827 | 0.01% | 17,160 |
| 2019-12-23 | 2019-12-19 | 0.761 | 44,172 | -12,621 | 0.02% | 33,600 |
| 2019-12-18 | 2019-12-16 | 0.742 | 56,793 | +12,621 | 0.03% | 42,120 |
| 2019-12-06 | 2019-12-04 | 0.884 | 44,172 | +6,310 | 0.02% | 39,060 |
| 2019-12-05 | 2019-12-03 | 0.875 | 37,862 | +10,517 | 0.02% | 33,120 |
| 2019-12-04 | 2019-12-02 | 0.951 | 27,345 | -14,724 | 0.01% | 26,000 |
| 2019-12-02 | 2019-11-28 | 0.799 | 42,069 | +10,517 | 0.02% | 33,600 |
| 2019-11-29 | 2019-11-27 | 0.922 | 31,552 | -15,776 | 0.02% | 29,100 |
| 2019-11-28 | 2019-11-26 | 1.122 | 47,328 | +5,259 | 0.02% | 53,100 |
| 2019-11-20 | 2019-11-18 | 0.761 | 42,069 | -14,093 | 0.02% | 32,000 |
| 2019-11-08 | 2019-11-06 | 1.112 | 56,162 | +10,517 | 0.03% | 62,478 |
| 2019-11-01 | 2019-10-30 | 1.217 | 45,645 | -10,517 | 0.02% | 55,552 |
| 2019-10-31 | 2019-10-29 | 1.150 | 56,162 | +10,517 | 0.03% | 64,614 |
| 2019-10-18 | 2019-10-16 | 1.360 | 45,645 | +10,517 | 0.02% | 62,062 |
| 2019-10-16 | 2019-10-14 | 1.493 | 35,128 | +2,104 | 0.02% | 52,439 |
| 2019-10-11 | 2019-10-09 | 1.417 | 33,024 | -2,104 | 0.02% | 46,786 |
| 2019-10-09 | 2019-10-04 | 1.588 | 35,128 | +6,311 | 0.02% | 55,779 |
| 2019-10-02 | 2019-09-27 | 1.788 | 28,817 | -21,035 | 0.01% | 51,512 |
| 2019-09-25 | 2019-09-23 | 1.864 | 49,852 | +6,311 | 0.03% | 92,905 |
| 2019-09-23 | 2019-09-19 | 2.016 | 43,541 | +8,413 | 0.02% | 87,767 |
| 2019-09-20 | 2019-09-18 | 2.253 | 35,128 | -6,941 | 0.02% | 79,159 |
| 2019-09-19 | 2019-09-17 | 2.330 | 42,069 | -100,965 | 0.02% | 98,000 |
| 2019-09-18 | 2019-09-16 | 2.282 | 143,034 | -225,069 | 0.07% | 326,399 |
| 2019-09-17 | 2019-09-13 | 2.900 | 368,103 | -754,087 | 0.19% | 1,067,499 |
| 2019-09-16 | 2019-09-12 | 2.177 | 1,122,190 | -15,355 | 0.58% | 2,443,431 |
| 2019-09-13 | 2019-09-11 | 1.521 | 1,137,545 | +126,207 | 0.58% | 1,730,560 |
| 2019-09-10 | 2019-09-06 | 9.318 | 1,011,338 | -11,148 | 0.52% | 9,423,681 |
| 2019-09-09 | 2019-09-05 | 9.508 | 1,022,486 | +1,052 | 0.53% | 9,721,998 |
| 2019-09-06 | 2019-09-04 | 9.508 | 1,021,434 | +12,410 | 0.52% | 9,711,995 |
| 2019-09-05 | 2019-09-03 | 9.508 | 1,009,024 | -8,835 | 0.52% | 9,593,999 |
| 2019-09-03 | 2019-08-30 | 9.318 | 1,017,859 | -17,879 | 0.52% | 9,484,444 |
| 2019-09-02 | 2019-08-29 | 9.603 | 1,035,738 | +5,259 | 0.53% | 9,946,481 |
| 2019-08-30 | 2019-08-28 | 9.603 | 1,030,479 | +5,889 | 0.53% | 9,895,977 |
| 2019-08-29 | 2019-08-27 | 9.413 | 1,024,590 | +9,887 | 0.53% | 9,644,583 |
| 2019-08-27 | 2019-08-23 | 9.698 | 1,014,703 | -9,256 | 0.52% | 9,840,956 |
| 2019-08-26 | 2019-08-22 | 9.793 | 1,023,959 | -7,993 | 0.53% | 10,028,084 |
| 2019-08-23 | 2019-08-21 | 9.698 | 1,031,952 | +3,366 | 0.53% | 10,008,243 |
| 2019-08-21 | 2019-08-19 | 9.984 | 1,028,586 | +3,576 | 0.53% | 10,268,998 |
| 2019-08-20 | 2019-08-16 | 9.698 | 1,025,010 | -18,931 | 0.53% | 9,940,917 |
| 2019-08-19 | 2019-08-15 | 10.079 | 1,043,941 | +5,258 | 0.54% | 10,521,556 |
| 2019-08-16 | 2019-08-14 | 10.269 | 1,038,683 | +348,542 | 0.53% | 10,666,082 |
| 2019-08-15 | 2019-08-13 | 9.984 | 690,141 | +420 | 0.35% | 6,890,096 |
| 2019-08-14 | 2019-08-12 | 10.174 | 689,721 | -30,289 | 0.35% | 7,017,063 |
| 2019-08-13 | 2019-08-09 | 10.174 | 720,010 | +28,607 | 0.37% | 7,325,216 |
| 2019-08-12 | 2019-08-08 | 10.364 | 691,403 | +11,779 | 0.36% | 7,165,655 |
| 2019-08-09 | 2019-08-07 | 9.793 | 679,624 | -6,521 | 0.35% | 6,655,859 |
| 2019-08-08 | 2019-08-06 | 10.174 | 686,145 | +1,683 | 0.35% | 6,980,682 |
| 2019-08-07 | 2019-08-05 | 10.554 | 684,462 | +7,993 | 0.35% | 7,223,879 |
| 2019-08-06 | 2019-08-02 | 10.554 | 676,469 | -6,731 | 0.35% | 7,139,520 |
| 2019-08-02 | 2019-07-31 | 11.315 | 683,200 | -3,997 | 0.35% | 7,730,240 |
| 2019-08-01 | 2019-07-30 | 11.315 | 687,197 | +2,525 | 0.35% | 7,775,465 |
| 2019-07-30 | 2019-07-26 | 11.600 | 684,672 | -2,945 | 0.35% | 7,942,195 |
| 2019-07-29 | 2019-07-25 | 11.790 | 687,617 | +8,414 | 0.35% | 8,107,117 |
| 2019-07-26 | 2019-07-24 | 11.410 | 679,203 | +5,258 | 0.35% | 7,749,595 |
| 2019-07-24 | 2019-07-22 | 11.980 | 673,945 | -7,152 | 0.35% | 8,074,082 |
| 2019-07-23 | 2019-07-19 | 12.266 | 681,097 | +13,463 | 0.35% | 8,354,045 |
| 2019-07-22 | 2019-07-18 | 12.361 | 667,634 | -18,090 | 0.34% | 8,252,394 |
| 2019-07-19 | 2019-07-17 | 11.885 | 685,724 | +20,614 | 0.35% | 8,149,998 |
| 2019-07-17 | 2019-07-15 | 11.220 | 665,110 | -5,680 | 0.34% | 7,462,316 |
| 2019-07-05 | 2019-07-03 | 10.459 | 670,790 | -13,672 | 0.34% | 7,015,804 |
| 2019-07-03 | 2019-06-28 | 10.649 | 684,462 | +13,672 | 0.35% | 7,288,959 |
| 2019-07-02 | 2019-06-27 | 10.364 | 670,790 | +5,259 | 0.34% | 6,952,024 |
| 2019-06-28 | 2019-06-26 | 10.459 | 665,531 | -14,724 | 0.34% | 6,960,800 |
| 2019-06-27 | 2019-06-25 | 10.459 | 680,255 | -1,052 | 0.35% | 7,114,798 |
| 2019-06-26 | 2019-06-24 | 10.364 | 681,307 | +1,262 | 0.35% | 7,061,021 |
| 2019-06-24 | 2019-06-20 | 10.744 | 680,045 | +14,093 | 0.38% | 7,306,582 |
| 2019-06-21 | 2019-06-19 | 10.744 | 665,952 | +631 | 0.37% | 7,155,163 |
| 2019-06-20 | 2019-06-18 | 10.744 | 665,321 | +2,524 | 0.37% | 7,148,383 |
| 2019-06-13 | 2019-06-11 | 11.220 | 662,797 | -33,655 | 0.37% | 7,436,365 |
| 2019-06-12 | 2019-06-10 | 11.220 | 696,452 | -22,507 | 0.39% | 7,813,963 |
| 2019-06-11 | 2019-06-06 | 11.030 | 718,959 | -18,720 | 0.40% | 7,929,764 |
| 2019-06-10 | 2019-06-05 | 11.220 | 737,679 | +23,138 | 0.41% | 8,276,517 |
| 2019-06-06 | 2019-06-04 | 10.839 | 714,541 | -14,304 | 0.40% | 7,745,156 |
| 2019-06-05 | 2019-06-03 | 11.600 | 728,845 | +63,104 | 0.41% | 8,454,602 |
| 2019-06-04 | 2019-05-31 | 11.030 | 665,741 | -31,342 | 0.37% | 7,342,796 |
| 2019-06-03 | 2019-05-30 | 11.125 | 697,083 | -6,100 | 0.39% | 7,754,763 |
| 2019-05-31 | 2019-05-29 | 10.459 | 703,183 | -31,131 | 0.39% | 7,354,603 |
| 2019-05-30 | 2019-05-28 | 9.413 | 734,314 | +13,673 | 0.41% | 6,912,182 |
| 2019-05-29 | 2019-05-27 | 9.603 | 720,641 | +15,144 | 0.40% | 6,920,516 |
| 2019-05-28 | 2019-05-24 | 9.793 | 705,497 | +28,607 | 0.40% | 6,909,244 |
| 2019-05-27 | 2019-05-23 | 9.508 | 676,890 | +631 | 0.38% | 6,436,003 |
| 2019-05-24 | 2019-05-22 | 9.603 | 676,259 | +9,256 | 0.38% | 6,494,304 |
| 2019-05-23 | 2019-05-21 | 9.603 | 667,003 | -17,249 | 0.37% | 6,405,416 |
| 2019-05-21 | 2019-05-17 | 9.603 | 684,252 | -9,465 | 0.38% | 6,571,063 |
| 2019-05-20 | 2019-05-16 | 9.508 | 693,717 | +3,365 | 0.39% | 6,595,998 |
| 2019-05-16 | 2019-05-14 | 9.698 | 690,352 | -24,189 | 0.39% | 6,695,283 |
| 2019-05-15 | 2019-05-10 | 9.793 | 714,541 | +7,572 | 0.40% | 6,997,816 |
| 2019-05-14 | 2019-05-09 | 9.413 | 706,969 | +42,279 | 0.40% | 6,654,780 |
| 2019-05-10 | 2019-05-08 | 9.128 | 664,690 | +2,104 | 0.37% | 6,067,203 |
| 2019-04-26 | 2019-04-24 | 10.079 | 662,586 | +3,155 | 0.37% | 6,677,998 |
| 2019-04-25 | 2019-04-23 | 10.459 | 659,431 | -14,724 | 0.37% | 6,897,000 |
| 2019-04-23 | 2019-04-17 | 10.459 | 674,155 | -7,152 | 0.38% | 7,050,998 |
| 2019-04-18 | 2019-04-16 | 9.984 | 681,307 | -11,148 | 0.38% | 6,801,901 |
| 2019-04-17 | 2019-04-15 | 10.554 | 692,455 | -4,628 | 0.39% | 7,308,238 |
| 2019-04-15 | 2019-04-11 | 11.220 | 697,083 | -16,407 | 0.39% | 7,821,043 |
| 2019-04-10 | 2019-04-08 | 11.125 | 713,490 | +8,414 | 0.40% | 7,937,284 |
| 2019-04-08 | 2019-04-03 | 11.410 | 705,076 | -210 | 0.40% | 8,044,802 |
| 2019-04-04 | 2019-04-02 | 11.315 | 705,286 | -6,311 | 0.40% | 7,980,138 |
| 2019-04-03 | 2019-04-01 | 11.315 | 711,597 | +1,894 | 0.40% | 8,051,545 |
| 2019-04-02 | 2019-03-29 | 11.315 | 709,703 | +420 | 0.40% | 8,030,115 |
| 2019-04-01 | 2019-03-28 | 11.790 | 709,283 | +20,193 | 0.40% | 8,362,563 |
| 2019-03-29 | 2019-03-27 | 11.410 | 689,090 | +17,459 | 0.39% | 7,862,404 |
| 2019-03-28 | 2019-03-26 | 11.410 | 671,631 | +421 | 0.38% | 7,663,200 |
| 2019-03-27 | 2019-03-25 | 11.410 | 671,210 | -53,428 | 0.38% | 7,658,396 |
| 2019-03-26 | 2019-03-22 | 12.170 | 724,638 | +11,148 | 0.41% | 8,819,201 |
| 2019-03-25 | 2019-03-21 | 11.695 | 713,490 | +5,049 | 0.40% | 8,344,324 |
| 2019-03-22 | 2019-03-20 | 10.459 | 708,441 | +14,934 | 0.40% | 7,409,596 |
| 2019-03-21 | 2019-03-19 | 10.459 | 693,507 | -33,655 | 0.39% | 7,253,401 |
| 2019-03-20 | 2019-03-18 | 9.984 | 727,162 | +421 | 0.41% | 7,259,699 |
| 2019-03-19 | 2019-03-15 | 10.649 | 726,741 | -64,997 | 0.41% | 7,739,196 |
| 2019-03-15 | 2019-03-13 | 10.744 | 791,738 | -94,655 | 0.44% | 8,506,641 |
| 2019-03-14 | 2019-03-12 | 10.744 | 886,393 | -230,538 | 0.50% | 9,523,639 |
| 2019-03-13 | 2019-03-11 | 10.079 | 1,116,931 | -178,793 | 0.63% | 11,257,200 |
| 2019-03-12 | 2019-03-08 | 9.413 | 1,295,724 | +841 | 0.73% | 12,196,799 |
| 2019-03-11 | 2019-03-07 | 9.603 | 1,294,883 | +4,207 | 0.73% | 12,435,122 |
| 2019-03-08 | 2019-03-06 | 9.793 | 1,290,676 | -61,210 | 0.72% | 12,640,161 |
| 2019-03-07 | 2019-03-05 | 10.079 | 1,351,886 | +12,831 | 0.76% | 13,625,238 |
| 2019-03-06 | 2019-03-04 | 9.698 | 1,339,055 | +596,958 | 0.75% | 12,986,638 |
| 2019-03-05 | 2019-03-01 | 10.269 | 742,097 | +24,400 | 0.42% | 7,620,485 |
| 2019-03-01 | 2019-02-27 | 10.364 | 717,697 | -22,717 | 0.40% | 7,438,165 |
| 2019-02-28 | 2019-02-26 | 10.554 | 740,414 | +2,104 | 0.41% | 7,814,402 |
| 2019-02-26 | 2019-02-22 | 10.839 | 738,310 | +31,551 | 0.41% | 8,002,796 |
| 2019-02-21 | 2019-02-19 | 10.934 | 706,759 | -12,200 | 0.40% | 7,728,004 |
| 2019-02-19 | 2019-02-15 | 10.839 | 718,959 | +540,166 | 0.40% | 7,793,044 |
| 2019-02-15 | 2019-02-13 | 10.934 | 178,793 | +1,683 | 0.10% | 1,954,999 |
| 2019-02-14 | 2019-02-12 | 11.695 | 177,110 | +10,517 | 0.10% | 2,071,316 |
| 2019-02-13 | 2019-02-11 | 11.885 | 166,593 | -6,521 | 0.09% | 1,979,999 |
| 2019-02-12 | 2019-02-08 | 11.885 | 173,114 | -11,569 | 0.10% | 2,057,502 |
| 2019-02-11 | 2019-02-04 | 12.075 | 184,683 | -11,148 | 0.10% | 2,230,123 |
| 2019-02-08 | 2019-01-31 | 11.030 | 195,831 | +15,776 | 0.11% | 2,159,920 |
| 2019-01-31 | 2019-01-29 | 11.125 | 180,055 | +2,103 | 0.10% | 2,003,038 |
| 2019-01-30 | 2019-01-28 | 11.125 | 177,952 | +842 | 0.10% | 1,979,643 |
| 2019-01-29 | 2019-01-25 | 11.030 | 177,110 | -7,993 | 0.10% | 1,953,436 |
| 2019-01-24 | 2019-01-22 | 11.410 | 185,103 | +21,875 | 0.10% | 2,111,995 |
| 2019-01-17 | 2019-01-15 | 11.695 | 163,228 | -27,975 | 0.09% | 1,908,965 |
| 2019-01-15 | 2019-01-11 | 11.220 | 191,203 | +2,313 | 0.11% | 2,145,235 |
| 2019-01-14 | 2019-01-10 | 11.695 | 188,890 | +9,045 | 0.11% | 2,209,084 |
| 2019-01-11 | 2019-01-09 | 10.269 | 179,845 | -15,776 | 0.10% | 1,846,802 |
| 2019-01-09 | 2019-01-07 | 10.744 | 195,621 | -29,658 | 0.11% | 2,101,803 |
| 2019-01-04 | 2019-01-02 | 10.554 | 225,279 | +15,776 | 0.13% | 2,377,617 |
| 2019-01-03 | 2018-12-31 | 11.030 | 209,503 | +29,658 | 0.12% | 2,310,715 |
| 2018-12-28 | 2018-12-24 | 11.030 | 179,845 | -53,427 | 0.10% | 1,983,602 |
| 2018-12-27 | 2018-12-20 | 10.459 | 233,272 | +29,238 | 0.13% | 2,439,796 |
| 2018-12-21 | 2018-12-19 | 10.839 | 204,034 | +4,206 | 0.11% | 2,211,595 |
| 2018-12-17 | 2018-12-13 | 11.410 | 199,828 | -27,344 | 0.11% | 2,280,005 |
| 2018-12-13 | 2018-12-11 | 11.695 | 227,172 | -7,152 | 0.13% | 2,656,795 |
| 2018-12-05 | 2018-12-03 | 11.790 | 234,324 | +21,034 | 0.13% | 2,762,718 |
| 2018-12-04 | 2018-11-30 | 12.075 | 213,290 | -4,417 | 0.12% | 2,575,564 |
| 2018-11-30 | 2018-11-28 | 12.741 | 217,707 | +17,038 | 0.12% | 2,773,801 |
| 2018-11-29 | 2018-11-27 | 11.695 | 200,669 | +8,414 | 0.11% | 2,346,840 |
| 2018-11-28 | 2018-11-26 | 11.885 | 192,255 | +22,086 | 0.11% | 2,284,998 |
| 2018-11-23 | 2018-11-21 | 11.125 | 170,169 | -36,179 | 0.10% | 1,893,060 |
| 2018-11-22 | 2018-11-20 | 11.125 | 206,348 | +10,517 | 0.12% | 2,295,537 |
| 2018-11-19 | 2018-11-15 | 12.551 | 195,831 | +12,831 | 0.11% | 2,457,840 |
| 2018-11-15 | 2018-11-13 | 12.361 | 183,000 | +9,255 | 0.10% | 2,262,000 |
| 2018-11-14 | 2018-11-12 | 13.026 | 173,745 | -20,614 | 0.10% | 2,263,242 |
| 2018-11-12 | 2018-11-08 | 13.692 | 194,359 | +2,314 | 0.11% | 2,661,125 |
| 2018-11-09 | 2018-11-07 | 13.597 | 192,045 | +2,104 | 0.11% | 2,611,182 |
| 2018-11-08 | 2018-11-06 | 13.882 | 189,941 | +6,941 | 0.11% | 2,636,755 |
| 2018-11-07 | 2018-11-05 | 13.787 | 183,000 | +2,945 | 0.10% | 2,523,000 |
| 2018-11-06 | 2018-11-02 | 14.167 | 180,055 | -15,566 | 0.10% | 2,550,878 |
| 2018-10-25 | 2018-10-23 | 13.026 | 195,621 | -7,362 | 0.11% | 2,548,204 |
| 2018-10-24 | 2018-10-22 | 13.026 | 202,983 | +21,035 | 0.11% | 2,644,103 |
| 2018-10-23 | 2018-10-19 | 12.075 | 181,948 | +6,310 | 0.10% | 2,197,097 |
| 2018-10-19 | 2018-10-16 | 13.216 | 175,638 | -5,259 | 0.10% | 2,321,301 |
| 2018-10-18 | 2018-10-15 | 13.026 | 180,897 | +16,828 | 0.10% | 2,356,406 |
| 2018-10-12 | 2018-10-10 | 14.452 | 164,069 | -3,155 | 0.09% | 2,371,200 |
| 2018-10-11 | 2018-10-09 | 14.738 | 167,224 | -1,052 | 0.09% | 2,464,498 |
| 2018-10-10 | 2018-10-08 | 14.833 | 168,276 | +8,414 | 0.09% | 2,496,002 |
| 2018-10-09 | 2018-10-05 | 15.213 | 159,862 | +3,155 | 0.09% | 2,431,999 |
| 2018-10-08 | 2018-10-04 | 15.213 | 156,707 | +16,828 | 0.09% | 2,384,002 |
| 2018-10-05 | 2018-10-03 | 15.308 | 139,879 | -21,035 | 0.08% | 2,141,295 |
| 2018-10-04 | 2018-10-02 | 15.118 | 160,914 | -42,069 | 0.09% | 2,432,703 |
| 2018-10-03 | 2018-09-28 | 14.224 | 202,983 | -38,914 | 0.11% | 2,887,283 |
| 2018-10-02 | 2018-09-27 | 14.053 | 241,897 | +19,983 | 0.14% | 3,399,406 |
| 2018-09-28 | 2018-09-26 | 13.654 | 221,914 | +1,052 | 0.12% | 3,029,963 |
| 2018-09-27 | 2018-09-24 | 13.330 | 220,862 | +7,362 | 0.12% | 2,944,199 |
| 2018-09-24 | 2018-09-20 | 13.369 | 213,500 | +24,190 | 0.12% | 2,854,180 |
| 2018-09-21 | 2018-09-19 | 13.426 | 189,310 | -28,397 | 0.11% | 2,541,595 |
| 2018-09-20 | 2018-09-18 | 13.502 | 217,707 | -2,103 | 0.12% | 2,939,401 |
| 2018-09-19 | 2018-09-17 | 12.132 | 219,810 | +35,758 | 0.12% | 2,666,836 |
| 2018-09-18 | 2018-09-14 | 11.030 | 184,052 | -9,465 | 0.10% | 2,030,003 |
| 2018-09-17 | 2018-09-13 | 10.839 | 193,517 | -13,673 | 0.11% | 2,097,597 |
| 2018-09-14 | 2018-09-12 | 10.763 | 207,190 | -492,207 | 0.12% | 2,230,044 |
| 2018-09-13 | 2018-09-11 | 9.755 | 699,397 | -14,724 | 0.39% | 6,822,904 |
| 2018-09-12 | 2018-09-10 | 9.755 | 714,121 | +3,155 | 0.40% | 6,966,543 |
| 2018-09-11 | 2018-09-07 | 10.554 | 710,966 | +3,156 | 0.40% | 7,503,605 |
| 2018-09-10 | 2018-09-06 | 11.961 | 707,810 | -4,207 | 0.40% | 8,466,336 |
| 2018-09-07 | 2018-09-05 | 12.665 | 712,017 | +19,983 | 0.40% | 9,017,637 |
| 2018-09-06 | 2018-09-04 | 13.026 | 692,034 | -2,104 | 0.39% | 9,014,594 |
| 2018-09-05 | 2018-09-03 | 13.235 | 694,138 | -12,621 | 0.39% | 9,187,201 |
| 2018-09-04 | 2018-08-31 | 13.197 | 706,759 | -9,465 | 0.40% | 9,327,365 |
| 2018-09-03 | 2018-08-30 | 12.665 | 716,224 | -17,879 | 0.40% | 9,070,918 |
| 2018-08-31 | 2018-08-29 | 12.037 | 734,103 | +22,086 | 0.41% | 8,836,675 |
| 2018-08-30 | 2018-08-28 | 12.113 | 712,017 | -5,259 | 0.40% | 8,624,977 |
| 2018-08-29 | 2018-08-27 | 12.075 | 717,276 | +41,017 | 0.40% | 8,661,402 |
| 2018-08-28 | 2018-08-24 | 12.056 | 676,259 | +5,259 | 0.38% | 8,153,245 |
| 2018-08-23 | 2018-08-21 | 11.277 | 671,000 | -16,828 | 0.38% | 7,566,680 |
| 2018-08-22 | 2018-08-20 | 11.486 | 687,828 | +17,880 | 0.39% | 7,900,325 |
| 2018-08-20 | 2018-08-16 | 11.752 | 669,948 | -10,518 | 0.38% | 7,873,317 |
| 2018-08-17 | 2018-08-15 | 11.828 | 680,466 | +8,414 | 0.38% | 8,048,686 |
| 2018-08-16 | 2018-08-14 | 11.828 | 672,052 | +16,828 | 0.38% | 7,949,163 |
| 2018-08-15 | 2018-08-13 | 11.828 | 655,224 | -13,673 | 0.37% | 7,750,118 |
| 2018-08-14 | 2018-08-10 | 12.056 | 668,897 | -10,517 | 0.37% | 8,064,485 |
| 2018-08-10 | 2018-08-08 | 12.151 | 679,414 | -21,034 | 0.38% | 8,255,883 |
| 2018-08-09 | 2018-08-07 | 12.094 | 700,448 | -25,242 | 0.39% | 8,471,517 |
| 2018-08-08 | 2018-08-06 | 11.942 | 725,690 | +33,656 | 0.41% | 8,666,404 |
| 2018-08-06 | 2018-08-02 | 12.018 | 692,034 | -109,380 | 0.39% | 8,317,114 |
| 2018-08-02 | 2018-07-31 | 11.828 | 801,414 | -6,310 | 0.45% | 9,479,282 |
| 2018-08-01 | 2018-07-30 | 11.695 | 807,724 | +7,362 | 0.45% | 9,446,398 |
| 2018-07-31 | 2018-07-27 | 12.151 | 800,362 | +14,724 | 0.45% | 9,725,579 |
| 2018-07-30 | 2018-07-26 | 12.361 | 785,638 | +32,604 | 0.44% | 9,711,001 |
| 2018-07-27 | 2018-07-25 | 12.113 | 753,034 | -23,138 | 0.42% | 9,121,834 |
| 2018-07-26 | 2018-07-24 | 11.828 | 776,172 | +5,258 | 0.43% | 9,180,715 |
| 2018-07-25 | 2018-07-23 | 11.828 | 770,914 | -10,517 | 0.43% | 9,118,522 |
| 2018-07-24 | 2018-07-20 | 11.904 | 781,431 | +8,414 | 0.44% | 9,302,360 |
| 2018-07-23 | 2018-07-19 | 11.581 | 773,017 | +15,776 | 0.43% | 8,952,297 |
| 2018-07-20 | 2018-07-18 | 10.535 | 757,241 | +3,155 | 0.42% | 7,977,596 |
| 2018-07-17 | 2018-07-13 | 10.953 | 754,086 | -56,793 | 0.42% | 8,259,838 |
| 2018-07-16 | 2018-07-12 | 10.269 | 810,879 | -35,759 | 0.45% | 8,326,797 |
| 2018-07-12 | 2018-07-10 | 10.497 | 846,638 | -3,155 | 0.47% | 8,887,201 |
| 2018-07-11 | 2018-07-09 | 10.440 | 849,793 | +52,586 | 0.48% | 8,871,839 |
| 2018-07-10 | 2018-07-06 | 9.812 | 797,207 | +6,310 | 0.45% | 7,822,561 |
| 2018-07-09 | 2018-07-05 | 9.622 | 790,897 | +14,725 | 0.44% | 7,610,244 |
| 2018-07-04 | 2018-06-29 | 9.984 | 776,172 | -164,069 | 0.43% | 7,748,996 |
| 2018-07-03 | 2018-06-28 | 9.546 | 940,241 | +184,051 | 0.53% | 8,975,756 |
| 2018-06-29 | 2018-06-27 | 9.584 | 756,190 | +225,069 | 0.42% | 7,247,523 |
| 2018-06-28 | 2018-06-26 | 9.793 | 531,121 | +148,293 | 0.30% | 5,201,503 |
| 2018-06-27 | 2018-06-25 | 9.755 | 382,828 | +10,518 | 0.21% | 3,734,644 |
| 2018-06-26 | 2018-06-22 | 9.717 | 372,310 | +105,172 | 0.21% | 3,617,877 |
| 2018-06-25 | 2018-06-21 | 9.736 | 267,138 | -27,345 | 0.15% | 2,600,961 |
| 2018-06-20 | 2018-06-15 | 10.060 | 294,483 | +22,086 | 0.17% | 2,962,402 |
| 2018-06-15 | 2018-06-13 | 10.364 | 272,397 | -21,034 | 0.15% | 2,823,105 |
| 2018-06-13 | 2018-06-11 | 10.155 | 293,431 | +4,207 | 0.16% | 2,979,720 |
| 2018-06-12 | 2018-06-08 | 10.421 | 289,224 | -17,879 | 0.16% | 3,013,999 |
| 2018-06-11 | 2018-06-07 | 10.459 | 307,103 | +2,103 | 0.17% | 3,211,995 |
| 2018-06-06 | 2018-06-04 | 10.706 | 305,000 | +14,724 | 0.17% | 3,265,400 |
| 2018-06-05 | 2018-06-01 | 10.516 | 290,276 | +3,155 | 0.16% | 3,052,561 |
| 2018-06-04 | 2018-05-31 | 10.706 | 287,121 | +5,259 | 0.16% | 3,073,983 |
| 2018-06-01 | 2018-05-30 | 10.782 | 281,862 | -5,259 | 0.16% | 3,039,119 |
| 2018-05-31 | 2018-05-29 | 10.573 | 287,121 | +257,673 | 0.16% | 3,035,763 |
| 2018-05-30 | 2018-05-28 | 10.307 | 29,448 | +4,207 | 0.02% | 303,517 |
| 2018-05-28 | 2018-05-24 | 10.972 | 25,241 | -2,104 | 0.01% | 276,956 |
| 2018-05-25 | 2018-05-23 | 10.744 | 27,345 | +6,311 | 0.02% | 293,802 |
| 2018-05-23 | 2018-05-18 | 10.820 | 21,034 | -9,466 | 0.01% | 227,595 |
| 2018-05-18 | 2018-05-16 | 10.839 | 30,500 | +2,103 | 0.02% | 330,600 |
| 2018-05-16 | 2018-05-14 | 11.733 | 28,397 | +3,156 | 0.02% | 333,185 |
| 2018-05-15 | 2018-05-11 | 11.847 | 25,241 | -21,035 | 0.01% | 299,036 |
| 2018-05-14 | 2018-05-10 | 11.809 | 46,276 | +35,759 | 0.03% | 546,482 |
| 2018-05-11 | 2018-05-09 | 11.695 | 10,517 | -6,311 | 0.01% | 122,997 |
| 2018-05-10 | 2018-05-08 | 9.946 | 16,828 | -9,465 | 0.01% | 167,364 |
| 2018-04-30 | 2018-04-26 | 11.239 | 26,293 | -5,259 | 0.01% | 295,499 |
| 2018-04-27 | 2018-04-25 | 11.448 | 31,552 | -11,569 | 0.02% | 361,203 |
| 2018-04-23 | 2018-04-19 | 12.190 | 43,121 | +5,259 | 0.02% | 525,624 |
| 2018-04-20 | 2018-04-18 | 12.190 | 37,862 | -10,517 | 0.02% | 461,519 |
| 2018-04-19 | 2018-04-17 | 12.190 | 48,379 | +3,155 | 0.03% | 589,716 |
| 2018-04-18 | 2018-04-16 | 12.399 | 45,224 | +9,465 | 0.03% | 560,718 |
| 2018-04-17 | 2018-04-13 | 12.779 | 35,759 | +9,466 | 0.02% | 456,965 |
| 2018-04-16 | 2018-04-12 | 13.597 | 26,293 | -26,293 | 0.01% | 357,499 |
| 2018-04-12 | 2018-04-10 | 12.418 | 52,586 | -4,207 | 0.03% | 652,997 |
| 2018-04-10 | 2018-04-06 | 11.828 | 56,793 | -29,448 | 0.03% | 671,759 |
| 2018-04-09 | 2018-04-04 | 11.543 | 86,241 | +9,465 | 0.05% | 995,476 |
| 2018-04-03 | 2018-03-28 | 11.486 | 76,776 | +13,673 | 0.04% | 881,842 |
| 2018-03-29 | 2018-03-27 | 11.942 | 63,103 | +5,258 | 0.04% | 753,595 |
| 2018-03-27 | 2018-03-23 | 12.113 | 57,845 | +5,259 | 0.03% | 700,702 |
| 2018-03-26 | 2018-03-22 | 12.418 | 52,586 | -15,776 | 0.03% | 652,997 |
| 2018-03-23 | 2018-03-21 | 12.075 | 68,362 | +7,362 | 0.04% | 825,499 |
| 2018-03-22 | 2018-03-20 | 10.991 | 61,000 | -9,466 | 0.03% | 670,480 |
| 2018-03-21 | 2018-03-19 | 11.239 | 70,466 | -3,155 | 0.04% | 791,945 |
| 2018-03-20 | 2018-03-16 | 11.239 | 73,621 | +13,673 | 0.04% | 827,403 |
| 2018-03-16 | 2018-03-14 | 11.866 | 59,948 | +3,155 | 0.03% | 711,357 |
| 2018-03-13 | 2018-03-09 | 12.228 | 56,793 | +9,465 | 0.03% | 694,439 |
| 2018-03-07 | 2018-03-05 | 12.418 | 47,328 | -10,517 | 0.03% | 587,705 |
| 2018-03-05 | 2018-03-01 | 12.532 | 57,845 | +3,155 | 0.03% | 724,902 |
| 2018-03-02 | 2018-02-28 | 12.665 | 54,690 | +26,293 | 0.03% | 692,644 |
| 2018-03-01 | 2018-02-27 | 13.273 | 28,397 | -31,551 | 0.02% | 376,926 |
| 2018-02-28 | 2018-02-26 | 13.311 | 59,948 | -24,190 | 0.03% | 797,996 |
| 2018-02-27 | 2018-02-23 | 12.969 | 84,138 | +3,155 | 0.05% | 1,091,201 |
| 2018-02-21 | 2018-02-15 | 12.132 | 80,983 | +15,776 | 0.05% | 982,523 |
| 2018-02-20 | 2018-02-13 | 11.866 | 65,207 | -33,655 | 0.04% | 773,761 |
| 2018-02-14 | 2018-02-12 | 11.391 | 98,862 | +48,379 | 0.06% | 1,126,119 |
| 2018-02-13 | 2018-02-09 | 11.410 | 50,483 | -4,207 | 0.03% | 576,003 |
| 2018-02-12 | 2018-02-08 | 11.752 | 54,690 | -10,517 | 0.03% | 642,724 |
| 2018-02-09 | 2018-02-07 | 11.752 | 65,207 | +24,190 | 0.04% | 766,321 |
| 2018-02-08 | 2018-02-06 | 11.695 | 41,017 | +19,983 | 0.02% | 479,697 |
| 2018-02-06 | 2018-02-02 | 13.007 | 21,034 | -10,518 | 0.01% | 273,594 |
| 2018-02-02 | 2018-01-31 | 12.722 | 31,552 | +21,035 | 0.02% | 401,404 |
| 2018-01-31 | 2018-01-29 | 13.426 | 10,517 | +10,517 | 0.01% | 141,197 |
| 2018-01-30 | 2018-01-26 | 13.235 | 0 | -10,517 | ||
| 2018-01-26 | 2018-01-24 | 13.825 | 10,517 | -22,086 | 0.01% | 145,397 |
| 2018-01-24 | 2018-01-22 | 13.216 | 32,603 | +9,465 | 0.02% | 430,894 |
| 2018-01-23 | 2018-01-19 | 12.969 | 23,138 | -8,414 | 0.01% | 300,081 |
| 2018-01-22 | 2018-01-18 | 12.475 | 31,552 | -18,931 | 0.02% | 393,603 |
| 2018-01-19 | 2018-01-17 | 12.075 | 50,483 | +36,811 | 0.03% | 609,603 |
| 2018-01-17 | 2018-01-15 | 13.007 | 13,672 | +4,206 | 0.01% | 177,835 |
| 2018-01-16 | 2018-01-12 | 12.931 | 9,466 | -6,310 | 0.01% | 122,406 |
| 2018-01-15 | 2018-01-11 | 12.513 | 15,776 | -9,465 | 0.01% | 197,402 |
| 2018-01-12 | 2018-01-10 | 12.209 | 25,241 | +5,258 | 0.01% | 308,155 |
| 2018-01-11 | 2018-01-09 | 12.037 | 19,983 | -15,776 | 0.01% | 240,543 |
| 2018-01-10 | 2018-01-08 | 11.733 | 35,759 | +11,569 | 0.02% | 419,564 |
| 2018-01-09 | 2018-01-05 | 12.037 | 24,190 | +14,724 | 0.01% | 291,184 |
| 2018-01-08 | 2018-01-04 | 12.094 | 9,466 | -2,103 | 0.01% | 114,486 |
| 2018-01-05 | 2018-01-03 | 12.075 | 11,569 | -32,603 | 0.01% | 139,700 |
| 2018-01-04 | 2018-01-02 | 11.904 | 44,172 | +1,051 | 0.02% | 525,835 |
| 2018-01-03 | 2017-12-29 | 11.714 | 43,121 | +33,655 | 0.02% | 505,124 |
| 2018-01-02 | 2017-12-28 | 11.752 | 9,466 | -4,206 | 0.01% | 111,246 |
| 2017-12-29 | 2017-12-27 | 11.391 | 13,672 | +4,206 | 0.01% | 155,735 |
| 2017-12-27 | 2017-12-21 | 11.239 | 9,466 | -7,362 | 0.01% | 106,385 |
| 2017-12-22 | 2017-12-20 | 10.136 | 16,828 | +7,362 | 0.01% | 170,564 |
| 2017-12-21 | 2017-12-19 | 10.649 | 9,466 | -21,034 | 0.01% | 100,805 |
| 2017-12-19 | 2017-12-15 | 10.535 | 30,500 | +23,138 | 0.02% | 321,320 |
| 2017-12-18 | 2017-12-14 | 10.155 | 7,362 | -45,224 | 0.00% | 74,759 |
| 2017-12-15 | 2017-12-13 | 10.212 | 52,586 | +42,069 | 0.03% | 536,998 |
| 2017-12-14 | 2017-12-12 | 9.603 | 10,517 | -61,000 | 0.01% | 100,998 |
| 2017-12-13 | 2017-12-11 | 8.519 | 71,517 | +71,517 | 0.04% | 609,278 |
| 2017-12-12 | 2017-12-08 | 7.911 | 0 | -21,034 | ||
| 2017-12-05 | 2017-12-01 | 7.530 | 21,034 | +16,827 | 0.01% | 158,396 |
| 2017-12-01 | 2017-11-29 | 7.550 | 4,207 | -5,259 | 0.00% | 31,761 |
| 2017-11-30 | 2017-11-28 | 7.435 | 9,466 | +4,207 | 0.01% | 70,384 |
| 2017-11-29 | 2017-11-27 | 7.588 | 5,259 | +5,259 | 0.00% | 39,903 |
| 2017-11-27 | 2017-11-23 | 7.359 | 0 | -35,759 | ||
| 2017-11-24 | 2017-11-22 | 7.264 | 35,759 | +35,759 | 0.02% | 259,763 |
| 2017-11-22 | 2017-11-20 | 6.960 | 0 | -8,414 | ||
| 2017-11-21 | 2017-11-17 | 7.321 | 8,414 | +8,414 | 0.00% | 61,602 |
| 2017-10-20 | 2017-10-18 | 7.492 | 0 | -13,672 | ||
| 2017-10-13 | 2017-10-11 | 7.664 | 13,672 | +4,206 | 0.01% | 104,777 |
| 2017-10-10 | 2017-10-06 | 7.569 | 9,466 | +5,259 | 0.01% | 71,644 |
| 2017-10-06 | 2017-10-03 | 7.626 | 4,207 | +4,207 | 0.00% | 32,081 |
| 2017-09-28 | 2017-09-26 | 7.607 | 0 | -7,362 | ||
| 2017-09-27 | 2017-09-25 | 7.607 | 7,362 | +1,052 | 0.00% | 55,999 |
| 2017-09-26 | 2017-09-22 | 7.607 | 6,310 | -10,518 | 0.00% | 47,997 |
| 2017-09-25 | 2017-09-21 | 7.664 | 16,828 | +7,362 | 0.01% | 128,963 |
| 2017-09-19 | 2017-09-15 | 8.025 | 9,466 | +4,207 | 0.01% | 75,964 |
| 2017-09-18 | 2017-09-14 | 7.987 | 5,259 | +5,259 | 0.00% | 42,003 |
| 2017-09-12 | 2017-09-08 | 8.025 | 0 | -10,517 | ||
| 2017-09-08 | 2017-09-06 | 7.987 | 10,517 | +7,362 | 0.01% | 83,998 |
| 2017-09-06 | 2017-09-04 | 7.968 | 3,155 | +3,155 | 0.00% | 25,139 |
| 2017-09-05 | 2017-09-01 | 8.025 | 0 | -16,828 | ||
| 2017-09-04 | 2017-08-31 | 7.074 | 16,828 | +3,156 | 0.01% | 119,043 |
| 2017-09-01 | 2017-08-30 | 7.245 | 13,672 | +5,258 | 0.01% | 99,057 |
| 2017-08-31 | 2017-08-29 | 7.302 | 8,414 | +8,414 | 0.00% | 61,442 |
| 2016-12-08 | 2016-12-06 | 7.911 | 0 | -2,103 | ||
| 2016-12-07 | 2016-12-05 | 7.892 | 2,103 | -1,052 | 0.00% | 16,596 |
| 2016-12-06 | 2016-12-02 | 7.607 | 3,155 | +3,155 | 0.00% | 23,999 |
| 2016-12-05 | 2016-12-01 | 6.960 | 0 | -1,052 | ||
| 2016-12-02 | 2016-11-30 | 7.036 | 1,052 | -5,258 | 0.00% | 7,402 |
| 2016-12-01 | 2016-11-29 | 6.960 | 6,310 | +5,258 | 0.00% | 43,918 |
| 2016-11-30 | 2016-11-28 | 6.922 | 1,052 | +1,052 | 0.00% | 7,282 |
| 2016-11-23 | 2016-11-21 | 6.789 | 0 | -2,103 | ||
| 2016-11-22 | 2016-11-18 | 6.884 | 2,103 | +2,103 | 0.00% | 14,477 |
| 2016-11-21 | 2016-11-17 | 6.637 | 0 | -3,155 | ||
| 2016-11-15 | 2016-11-11 | 5.895 | 3,155 | -17,879 | 0.00% | 18,599 |
| 2016-11-11 | 2016-11-09 | 5.591 | 21,034 | -2,104 | 0.01% | 117,597 |
| 2016-11-10 | 2016-11-08 | 5.667 | 23,138 | -1,052 | 0.01% | 131,120 |
| 2016-11-08 | 2016-11-04 | 5.001 | 24,190 | +3,156 | 0.01% | 120,982 |
| 2016-11-04 | 2016-11-02 | 4.146 | 21,034 | -3,156 | 0.01% | 87,198 |
| 2016-11-03 | 2016-11-01 | 4.393 | 24,190 | +3,156 | 0.01% | 106,262 |
| 2016-10-13 | 2016-10-11 | 3.233 | 21,034 | -14,725 | 0.01% | 67,998 |
| 2016-08-25 | 2016-08-23 | 2.681 | 35,759 | +5,259 | 0.02% | 95,881 |
| 2016-03-17 | 2016-03-15 | 2.852 | 30,500 | -8,414 | 0.02% | 87,000 |
| 2016-02-25 | 2016-02-23 | 2.662 | 38,914 | +10,517 | 0.03% | 103,601 |
| 2015-10-29 | 2015-10-27 | 2.967 | 28,397 | +21,035 | 0.02% | 84,241 |
| 2015-10-23 | 2015-10-20 | 2.929 | 7,362 | +7,362 | 0.01% | 21,560 |
| 2015-09-04 | 2015-09-01 | 2.244 | 0 | -26,293 | ||
| 2015-08-26 | 2015-08-24 | 2.263 | 26,293 | -10,517 | 0.02% | 59,500 |
| 2015-08-25 | 2015-08-21 | 2.567 | 36,810 | +21,034 | 0.03% | 94,499 |
| 2015-08-21 | 2015-08-19 | 2.814 | 15,776 | -21,034 | 0.01% | 44,400 |
| 2015-08-20 | 2015-08-18 | 3.100 | 36,810 | +36,810 | 0.03% | 114,099 |
| 2015-08-17 | 2015-08-13 | 3.290 | 0 | -12,621 | ||
| 2015-08-14 | 2015-08-12 | 3.157 | 12,621 | -13,672 | 0.01% | 39,841 |
| 2015-08-13 | 2015-08-11 | 3.309 | 26,293 | +26,293 | 0.02% | 87,000 |
| 2015-06-22 | 2015-06-18 | 5.819 | 0 | -42,069 | ||
| 2015-06-19 | 2015-06-17 | 5.553 | 42,069 | +10,517 | 0.03% | 233,600 |
| 2015-06-18 | 2015-06-16 | 5.306 | 31,552 | +31,552 | 0.02% | 167,401 |
| 2015-06-04 | 2015-06-02 | 4.849 | 0 | -1,052 | ||
| 2015-06-01 | 2015-05-28 | 3.556 | 1,052 | -5,258 | 0.00% | 3,741 |
| 2015-05-27 | 2015-05-22 | 3.556 | 6,310 | +1,051 | 0.00% | 22,439 |
| 2015-05-26 | 2015-05-21 | 3.347 | 5,259 | -21,034 | 0.00% | 17,601 |
| 2015-05-18 | 2015-05-14 | 3.195 | 26,293 | +21,034 | 0.02% | 84,000 |
| 2015-05-14 | 2015-05-12 | 3.043 | 5,259 | +5,259 | 0.00% | 16,001 |
| 2015-05-12 | 2015-05-08 | 3.480 | 0 | -10,517 | ||
| 2015-05-07 | 2015-05-05 | 2.776 | 10,517 | -21,035 | 0.01% | 29,199 |
| 2015-05-05 | 2015-04-30 | 2.833 | 31,552 | -10,517 | 0.02% | 89,401 |
| 2015-04-20 | 2015-04-16 | 2.377 | 42,069 | +10,517 | 0.03% | 100,000 |
| 2015-04-15 | 2015-04-13 | 2.339 | 31,552 | +10,518 | 0.02% | 73,801 |
| 2015-03-25 | 2015-03-23 | 2.073 | 21,034 | -13,673 | 0.02% | 43,599 |
| 2015-03-12 | 2015-03-10 | 2.092 | 34,707 | +10,517 | 0.02% | 72,600 |
| 2014-12-04 | 2014-12-02 | 2.662 | 24,190 | -7,362 | 0.02% | 64,401 |
| 2014-12-01 | 2014-11-27 | 2.662 | 31,552 | +10,518 | 0.02% | 84,001 |
| 2014-10-30 | 2014-10-28 | 1.940 | 21,034 | -6,311 | 0.02% | 40,799 |
| 2014-10-29 | 2014-10-27 | 2.035 | 27,345 | +6,311 | 0.02% | 55,640 |
| 2014-10-27 | 2014-10-23 | 2.016 | 21,034 | -21,035 | 0.02% | 42,399 |
| 2014-10-24 | 2014-10-22 | 2.054 | 42,069 | -36,810 | 0.03% | 86,400 |
| 2014-10-23 | 2014-10-21 | 2.149 | 78,879 | +36,810 | 0.06% | 169,499 |
| 2014-10-21 | 2014-10-17 | 1.483 | 42,069 | 0.03% | 62,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy