History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-10-13 | 2025-10-09 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-10-10 | 2025-10-08 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2025-10-09 | 2025-10-06 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-10-08 | 2025-10-03 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-10-06 | 2025-10-02 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-10-03 | 2025-09-30 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-10-02 | 2025-09-29 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-09-30 | 2025-09-26 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-09-29 | 2025-09-25 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-09-26 | 2025-09-24 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-09-25 | 2025-09-23 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-09-24 | 2025-09-22 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-09-23 | 2025-09-19 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2025-09-22 | 2025-09-18 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2025-09-19 | 2025-09-17 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2025-09-18 | 2025-09-16 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-09-17 | 2025-09-15 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2025-09-15 | 2025-09-11 | 0.485 | 58,000 | +0 | 0.01% | 28,130 |
| 2025-09-12 | 2025-09-10 | 0.485 | 58,000 | +0 | 0.01% | 28,130 |
| 2025-09-11 | 2025-09-09 | 0.485 | 58,000 | +0 | 0.01% | 28,130 |
| 2025-09-10 | 2025-09-08 | 0.485 | 58,000 | +0 | 0.01% | 28,130 |
| 2025-09-09 | 2025-09-05 | 0.480 | 58,000 | +0 | 0.01% | 27,840 |
| 2025-09-08 | 2025-09-04 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2025-09-05 | 2025-09-03 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2025-09-04 | 2025-09-02 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2025-09-03 | 2025-09-01 | 0.490 | 58,000 | +0 | 0.01% | 28,420 |
| 2025-09-02 | 2025-08-29 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2025-09-01 | 2025-08-28 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-08-29 | 2025-08-27 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-08-28 | 2025-08-26 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2025-08-27 | 2025-08-25 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2025-08-26 | 2025-08-22 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2025-08-25 | 2025-08-21 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-08-22 | 2025-08-20 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-08-21 | 2025-08-19 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2025-08-20 | 2025-08-18 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-08-19 | 2025-08-15 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-08-18 | 2025-08-14 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-08-15 | 2025-08-13 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-08-14 | 2025-08-12 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-08-13 | 2025-08-11 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-08-12 | 2025-08-08 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-08-11 | 2025-08-07 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-08-08 | 2025-08-06 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-08-07 | 2025-08-05 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-08-06 | 2025-08-04 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-08-05 | 2025-08-01 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-08-04 | 2025-07-31 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-08-01 | 2025-07-30 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-07-31 | 2025-07-29 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-07-30 | 2025-07-28 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-07-29 | 2025-07-25 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-28 | 2025-07-24 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-25 | 2025-07-23 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-24 | 2025-07-22 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-23 | 2025-07-21 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-22 | 2025-07-18 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-21 | 2025-07-17 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-18 | 2025-07-16 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-17 | 2025-07-15 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-16 | 2025-07-14 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-15 | 2025-07-11 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-14 | 2025-07-10 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-11 | 2025-07-09 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-10 | 2025-07-08 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-09 | 2025-07-07 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-08 | 2025-07-04 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-07 | 2025-07-03 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-04 | 2025-07-02 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-03 | 2025-06-30 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-07-02 | 2025-06-27 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2025-06-30 | 2025-06-26 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-06-27 | 2025-06-25 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-06-26 | 2025-06-24 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-06-25 | 2025-06-23 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-06-24 | 2025-06-20 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-06-23 | 2025-06-19 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-06-20 | 2025-06-18 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-06-19 | 2025-06-17 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-06-18 | 2025-06-16 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-06-17 | 2025-06-13 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-06-16 | 2025-06-12 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-06-13 | 2025-06-11 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-06-12 | 2025-06-10 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-06-11 | 2025-06-09 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-06-10 | 2025-06-06 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-06-09 | 2025-06-05 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-06-06 | 2025-06-04 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2025-06-05 | 2025-06-03 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2025-06-04 | 2025-06-02 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2025-06-03 | 2025-05-30 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-06-02 | 2025-05-29 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-05-30 | 2025-05-28 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-05-29 | 2025-05-27 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-05-28 | 2025-05-26 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-05-27 | 2025-05-23 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-05-26 | 2025-05-22 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-05-23 | 2025-05-21 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-05-22 | 2025-05-20 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-05-21 | 2025-05-19 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-05-20 | 2025-05-16 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-05-19 | 2025-05-15 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-05-16 | 2025-05-14 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-05-15 | 2025-05-13 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-05-14 | 2025-05-12 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-05-13 | 2025-05-09 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2025-05-12 | 2025-05-08 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2025-05-09 | 2025-05-07 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-05-08 | 2025-05-06 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-05-07 | 2025-05-02 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2025-05-06 | 2025-04-30 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-05-02 | 2025-04-29 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-04-30 | 2025-04-28 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-04-29 | 2025-04-25 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-04-28 | 2025-04-24 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-04-25 | 2025-04-23 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-04-24 | 2025-04-22 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-04-23 | 2025-04-17 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-04-22 | 2025-04-16 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-04-17 | 2025-04-15 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-04-16 | 2025-04-14 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-04-15 | 2025-04-11 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-04-14 | 2025-04-10 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2025-04-11 | 2025-04-09 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2025-04-10 | 2025-04-08 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2025-04-09 | 2025-04-07 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2025-04-08 | 2025-04-03 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-04-07 | 2025-04-02 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-04-03 | 2025-04-01 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-04-02 | 2025-03-31 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-04-01 | 2025-03-28 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2025-03-31 | 2025-03-27 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2025-03-28 | 2025-03-26 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-03-27 | 2025-03-25 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2025-03-26 | 2025-03-24 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2025-03-25 | 2025-03-21 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2025-03-24 | 2025-03-20 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2025-03-21 | 2025-03-19 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-03-20 | 2025-03-18 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2025-03-19 | 2025-03-17 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2025-03-18 | 2025-03-14 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2025-03-14 | 2025-03-12 | 0.495 | 58,000 | +0 | 0.01% | 28,710 |
| 2025-03-13 | 2025-03-11 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2025-03-12 | 2025-03-10 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2025-03-11 | 2025-03-07 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2025-03-06 | 2025-03-04 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2025-03-05 | 2025-03-03 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2025-03-04 | 2025-02-28 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2025-03-03 | 2025-02-27 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2025-02-28 | 2025-02-26 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2025-02-26 | 2025-02-24 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2025-02-25 | 2025-02-21 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2025-02-24 | 2025-02-20 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2025-02-21 | 2025-02-19 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2025-02-20 | 2025-02-18 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2025-02-14 | 2025-02-12 | 0.490 | 58,000 | +0 | 0.01% | 28,420 |
| 2025-02-13 | 2025-02-11 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2025-02-11 | 2025-02-07 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2025-02-10 | 2025-02-06 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 58,000 | +0 | 0.01% | 27,840 |
| 2025-02-06 | 2025-02-04 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2025-02-05 | 2025-02-03 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-02-04 | 2025-01-28 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-02-03 | 2025-01-24 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-01-27 | 2025-01-23 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-01-24 | 2025-01-22 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-01-23 | 2025-01-21 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-01-22 | 2025-01-20 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-01-21 | 2025-01-17 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-01-20 | 2025-01-16 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-01-17 | 2025-01-15 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-01-16 | 2025-01-14 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-01-15 | 2025-01-13 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-01-14 | 2025-01-10 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-01-13 | 2025-01-09 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-01-10 | 2025-01-08 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-01-09 | 2025-01-07 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2025-01-08 | 2025-01-06 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2025-01-07 | 2025-01-03 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-01-06 | 2025-01-02 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-01-03 | 2024-12-31 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2025-01-02 | 2024-12-27 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-12-30 | 2024-12-24 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-12-27 | 2024-12-20 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-12-23 | 2024-12-19 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-12-20 | 2024-12-18 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-12-19 | 2024-12-17 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-12-18 | 2024-12-16 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-12-17 | 2024-12-13 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-12-16 | 2024-12-12 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2024-12-13 | 2024-12-11 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2024-12-12 | 2024-12-10 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2024-12-11 | 2024-12-09 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-12-10 | 2024-12-06 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2024-12-09 | 2024-12-05 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2024-12-06 | 2024-12-04 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-12-05 | 2024-12-03 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-12-04 | 2024-12-02 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-12-03 | 2024-11-29 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-12-02 | 2024-11-28 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2024-11-29 | 2024-11-27 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2024-11-28 | 2024-11-26 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2024-11-27 | 2024-11-25 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2024-11-26 | 2024-11-22 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2024-11-25 | 2024-11-21 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2024-11-22 | 2024-11-20 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2024-11-21 | 2024-11-19 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-11-20 | 2024-11-18 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-11-19 | 2024-11-15 | 0.495 | 58,000 | +0 | 0.01% | 28,710 |
| 2024-11-18 | 2024-11-14 | 0.495 | 58,000 | +0 | 0.01% | 28,710 |
| 2024-11-15 | 2024-11-13 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-11-14 | 2024-11-12 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2024-11-13 | 2024-11-11 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2024-11-12 | 2024-11-08 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2024-11-11 | 2024-11-07 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2024-11-08 | 2024-11-06 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2024-11-07 | 2024-11-05 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2024-11-06 | 2024-11-04 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2024-11-05 | 2024-11-01 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2024-11-04 | 2024-10-31 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-10-31 | 2024-10-29 | 0.480 | 58,000 | +0 | 0.01% | 27,840 |
| 2024-10-30 | 2024-10-28 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-10-25 | 2024-10-23 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2024-10-24 | 2024-10-22 | 0.480 | 58,000 | +0 | 0.01% | 27,840 |
| 2024-10-23 | 2024-10-21 | 0.480 | 58,000 | +0 | 0.01% | 27,840 |
| 2024-10-22 | 2024-10-18 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2024-10-21 | 2024-10-17 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2024-10-18 | 2024-10-16 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2024-10-17 | 2024-10-15 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2024-10-16 | 2024-10-14 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2024-10-15 | 2024-10-10 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2024-10-14 | 2024-10-09 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-10-10 | 2024-10-08 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2024-10-09 | 2024-10-07 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2024-10-08 | 2024-10-04 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2024-10-07 | 2024-10-03 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-10-04 | 2024-10-02 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-10-03 | 2024-09-30 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-10-02 | 2024-09-27 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2024-09-30 | 2024-09-26 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-09-27 | 2024-09-25 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2024-09-26 | 2024-09-24 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-09-25 | 2024-09-23 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-09-23 | 2024-09-19 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2024-09-20 | 2024-09-17 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-09-11 | 2024-09-09 | 0.495 | 58,000 | +0 | 0.01% | 28,710 |
| 2024-09-10 | 2024-09-05 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-09-05 | 2024-09-03 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-08-29 | 2024-08-27 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2024-08-28 | 2024-08-26 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2024-08-27 | 2024-08-23 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2024-08-26 | 2024-08-22 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2024-08-20 | 2024-08-16 | 0.495 | 58,000 | +0 | 0.01% | 28,710 |
| 2024-08-19 | 2024-08-15 | 0.495 | 58,000 | +0 | 0.01% | 28,710 |
| 2024-08-16 | 2024-08-14 | 0.495 | 58,000 | +0 | 0.01% | 28,710 |
| 2024-08-15 | 2024-08-13 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2024-08-14 | 2024-08-12 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2024-08-13 | 2024-08-09 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2024-08-12 | 2024-08-08 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-08-09 | 2024-08-07 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-08-08 | 2024-08-06 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2024-08-07 | 2024-08-05 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-08-06 | 2024-08-02 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-08-05 | 2024-08-01 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-08-02 | 2024-07-31 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-08-01 | 2024-07-30 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-31 | 2024-07-29 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-30 | 2024-07-26 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-29 | 2024-07-25 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-26 | 2024-07-24 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-25 | 2024-07-23 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-24 | 2024-07-22 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-23 | 2024-07-19 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-22 | 2024-07-18 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-19 | 2024-07-17 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-18 | 2024-07-16 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-17 | 2024-07-15 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-16 | 2024-07-12 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-15 | 2024-07-11 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-12 | 2024-07-10 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-11 | 2024-07-09 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-10 | 2024-07-08 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-09 | 2024-07-05 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-08 | 2024-07-04 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-05 | 2024-07-03 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-04 | 2024-07-02 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-03 | 2024-06-28 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-07-02 | 2024-06-27 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-06-28 | 2024-06-26 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-06-27 | 2024-06-25 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-06-26 | 2024-06-24 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-06-25 | 2024-06-21 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-06-24 | 2024-06-20 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-06-21 | 2024-06-19 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-06-20 | 2024-06-18 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-06-19 | 2024-06-17 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-06-18 | 2024-06-14 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2024-06-17 | 2024-06-13 | 0.590 | 58,000 | +0 | 0.01% | 34,220 |
| 2024-06-14 | 2024-06-12 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-06-13 | 2024-06-11 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-06-12 | 2024-06-07 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-06-11 | 2024-06-06 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-06-07 | 2024-06-05 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-06-06 | 2024-06-04 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-06-05 | 2024-06-03 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-06-04 | 2024-05-31 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-06-03 | 2024-05-30 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-05-31 | 2024-05-29 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2024-05-30 | 2024-05-28 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-05-29 | 2024-05-27 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-05-28 | 2024-05-24 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-05-27 | 2024-05-23 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-05-24 | 2024-05-22 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-05-23 | 2024-05-21 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-05-22 | 2024-05-20 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-05-21 | 2024-05-17 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-05-20 | 2024-05-16 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-05-17 | 2024-05-14 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-05-16 | 2024-05-13 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-05-14 | 2024-05-10 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2024-05-13 | 2024-05-09 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2024-05-10 | 2024-05-08 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-05-09 | 2024-05-07 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-05-08 | 2024-05-06 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-05-07 | 2024-05-03 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-05-06 | 2024-05-02 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2024-05-03 | 2024-04-30 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-05-02 | 2024-04-29 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-04-30 | 2024-04-26 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-04-29 | 2024-04-25 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2024-04-26 | 2024-04-24 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2024-04-25 | 2024-04-23 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2024-04-24 | 2024-04-22 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2024-04-23 | 2024-04-19 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-04-22 | 2024-04-18 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-04-19 | 2024-04-17 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-04-18 | 2024-04-16 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-04-17 | 2024-04-15 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-04-16 | 2024-04-12 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-04-15 | 2024-04-11 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-04-12 | 2024-04-10 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-04-11 | 2024-04-09 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-04-10 | 2024-04-08 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2024-04-09 | 2024-04-05 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-04-08 | 2024-04-03 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-04-05 | 2024-04-02 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2024-04-03 | 2024-03-28 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-04-02 | 2024-03-27 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2024-03-28 | 2024-03-26 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2024-03-27 | 2024-03-25 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2024-03-26 | 2024-03-22 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2024-03-25 | 2024-03-21 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-03-22 | 2024-03-20 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-03-21 | 2024-03-19 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-03-20 | 2024-03-18 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2024-03-19 | 2024-03-15 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2024-03-18 | 2024-03-14 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-03-15 | 2024-03-13 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-03-14 | 2024-03-12 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2024-03-13 | 2024-03-11 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2024-03-12 | 2024-03-08 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2024-03-11 | 2024-03-07 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-03-08 | 2024-03-06 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2024-03-07 | 2024-03-05 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2024-03-06 | 2024-03-04 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2024-03-05 | 2024-03-01 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2024-03-04 | 2024-02-29 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2024-03-01 | 2024-02-28 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2024-02-29 | 2024-02-27 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-02-28 | 2024-02-26 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2024-02-27 | 2024-02-23 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2024-02-26 | 2024-02-22 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2024-02-23 | 2024-02-21 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2024-02-22 | 2024-02-20 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2024-02-21 | 2024-02-19 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2024-02-20 | 2024-02-16 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2024-02-19 | 2024-02-15 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2024-02-16 | 2024-02-14 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2024-02-15 | 2024-02-09 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2024-02-14 | 2024-02-07 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2024-02-08 | 2024-02-06 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2024-02-07 | 2024-02-05 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2024-02-06 | 2024-02-02 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2024-02-05 | 2024-02-01 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2024-02-02 | 2024-01-31 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2024-02-01 | 2024-01-30 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2024-01-31 | 2024-01-29 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2024-01-30 | 2024-01-26 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2024-01-29 | 2024-01-25 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2024-01-26 | 2024-01-24 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2024-01-25 | 2024-01-23 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2024-01-24 | 2024-01-22 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2024-01-23 | 2024-01-19 | 0.630 | 58,000 | +0 | 0.01% | 36,540 |
| 2024-01-22 | 2024-01-18 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-01-19 | 2024-01-17 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-01-18 | 2024-01-16 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-01-17 | 2024-01-15 | 0.620 | 58,000 | +0 | 0.01% | 35,960 |
| 2024-01-16 | 2024-01-12 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2024-01-15 | 2024-01-11 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2024-01-12 | 2024-01-10 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2024-01-11 | 2024-01-09 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2024-01-10 | 2024-01-08 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2024-01-09 | 2024-01-05 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2024-01-08 | 2024-01-04 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-01-05 | 2024-01-03 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-01-04 | 2024-01-02 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-01-03 | 2023-12-29 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2024-01-02 | 2023-12-28 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2023-12-29 | 2023-12-27 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2023-12-28 | 2023-12-22 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2023-12-27 | 2023-12-21 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2023-12-22 | 2023-12-20 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2023-12-21 | 2023-12-19 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2023-12-20 | 2023-12-18 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2023-12-19 | 2023-12-15 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2023-12-18 | 2023-12-14 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2023-12-15 | 2023-12-13 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2023-12-14 | 2023-12-12 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2023-12-13 | 2023-12-11 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2023-12-12 | 2023-12-08 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2023-12-11 | 2023-12-07 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2023-12-08 | 2023-12-06 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2023-12-07 | 2023-12-05 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2023-12-06 | 2023-12-04 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2023-12-05 | 2023-12-01 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-12-04 | 2023-11-30 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-12-01 | 2023-11-29 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-11-30 | 2023-11-28 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2023-11-29 | 2023-11-27 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2023-11-28 | 2023-11-24 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2023-11-27 | 2023-11-23 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2023-11-24 | 2023-11-22 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2023-11-23 | 2023-11-21 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2023-11-22 | 2023-11-20 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2023-11-21 | 2023-11-17 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2023-11-20 | 2023-11-16 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2023-11-17 | 2023-11-15 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2023-11-16 | 2023-11-14 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2023-11-15 | 2023-11-13 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2023-11-14 | 2023-11-10 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2023-11-13 | 2023-11-09 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-11-10 | 2023-11-08 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-11-09 | 2023-11-07 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2023-11-08 | 2023-11-06 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-11-07 | 2023-11-03 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2023-11-06 | 2023-11-02 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-11-03 | 2023-11-01 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-11-02 | 2023-10-31 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-11-01 | 2023-10-30 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-10-31 | 2023-10-27 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-10-30 | 2023-10-26 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2023-10-27 | 2023-10-25 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2023-10-26 | 2023-10-24 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2023-10-25 | 2023-10-20 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2023-10-24 | 2023-10-19 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-10-20 | 2023-10-18 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-10-19 | 2023-10-17 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2023-10-18 | 2023-10-16 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2023-10-17 | 2023-10-13 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2023-10-16 | 2023-10-12 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2023-10-13 | 2023-10-11 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-10-12 | 2023-10-10 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-10-11 | 2023-10-09 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2023-10-10 | 2023-10-06 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2023-10-09 | 2023-10-05 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2023-10-06 | 2023-10-04 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-10-05 | 2023-10-03 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-10-04 | 2023-09-29 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-10-03 | 2023-09-28 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-09-29 | 2023-09-27 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-09-28 | 2023-09-26 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2023-09-27 | 2023-09-25 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2023-09-26 | 2023-09-22 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-09-25 | 2023-09-21 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-09-22 | 2023-09-20 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-09-21 | 2023-09-19 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-09-20 | 2023-09-18 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-09-19 | 2023-09-15 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-09-18 | 2023-09-14 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2023-09-15 | 2023-09-13 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2023-09-14 | 2023-09-12 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2023-09-13 | 2023-09-11 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2023-09-12 | 2023-09-07 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2023-09-11 | 2023-09-06 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2023-09-07 | 2023-09-05 | 0.670 | 58,000 | +0 | 0.01% | 38,860 |
| 2023-09-06 | 2023-09-04 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-09-05 | 2023-08-31 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-09-04 | 2023-08-30 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2023-08-31 | 2023-08-29 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2023-08-30 | 2023-08-28 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2023-08-29 | 2023-08-25 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2023-08-28 | 2023-08-24 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2023-08-25 | 2023-08-23 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-08-24 | 2023-08-22 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2023-08-23 | 2023-08-21 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2023-08-22 | 2023-08-18 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-08-21 | 2023-08-17 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-08-18 | 2023-08-16 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-08-17 | 2023-08-15 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2023-08-16 | 2023-08-14 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2023-08-15 | 2023-08-11 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2023-08-14 | 2023-08-10 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2023-08-11 | 2023-08-09 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2023-08-10 | 2023-08-08 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2023-08-09 | 2023-08-07 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2023-08-08 | 2023-08-04 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-08-07 | 2023-08-03 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-08-04 | 2023-08-02 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2023-08-03 | 2023-08-01 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2023-08-02 | 2023-07-31 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-08-01 | 2023-07-28 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-07-31 | 2023-07-27 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-07-28 | 2023-07-26 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2023-07-27 | 2023-07-25 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-07-26 | 2023-07-24 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-07-25 | 2023-07-21 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2023-07-24 | 2023-07-20 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2023-07-21 | 2023-07-19 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-07-20 | 2023-07-18 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-07-19 | 2023-07-14 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-07-18 | 2023-07-13 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-07-14 | 2023-07-12 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-07-13 | 2023-07-11 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2023-07-12 | 2023-07-10 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2023-07-11 | 2023-07-07 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-07-10 | 2023-07-06 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2023-07-07 | 2023-07-05 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2023-07-06 | 2023-07-04 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2023-07-05 | 2023-07-03 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2023-07-04 | 2023-06-30 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2023-07-03 | 2023-06-29 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2023-06-30 | 2023-06-28 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2023-06-29 | 2023-06-27 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2023-06-28 | 2023-06-26 | 0.340 | 58,000 | +0 | 0.01% | 19,720 |
| 2023-06-27 | 2023-06-23 | 0.365 | 58,000 | +0 | 0.01% | 21,170 |
| 2023-06-26 | 2023-06-21 | 0.350 | 58,000 | +0 | 0.01% | 20,300 |
| 2023-06-23 | 2023-06-20 | 0.355 | 58,000 | +0 | 0.01% | 20,590 |
| 2023-06-21 | 2023-06-19 | 0.370 | 58,000 | +0 | 0.01% | 21,460 |
| 2023-06-20 | 2023-06-16 | 0.370 | 58,000 | +0 | 0.01% | 21,460 |
| 2023-06-19 | 2023-06-15 | 0.375 | 58,000 | +0 | 0.01% | 21,750 |
| 2023-06-16 | 2023-06-14 | 0.370 | 58,000 | +0 | 0.01% | 21,460 |
| 2023-06-15 | 2023-06-13 | 0.375 | 58,000 | +0 | 0.01% | 21,750 |
| 2023-06-14 | 2023-06-12 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2023-06-13 | 2023-06-09 | 0.370 | 58,000 | +0 | 0.01% | 21,460 |
| 2023-06-12 | 2023-06-08 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2023-06-09 | 2023-06-07 | 0.385 | 58,000 | +0 | 0.01% | 22,330 |
| 2023-06-08 | 2023-06-06 | 0.390 | 58,000 | +0 | 0.01% | 22,620 |
| 2023-06-07 | 2023-06-05 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2023-06-06 | 2023-06-02 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2023-06-05 | 2023-06-01 | 0.365 | 58,000 | +0 | 0.01% | 21,170 |
| 2023-06-02 | 2023-05-31 | 0.365 | 58,000 | +0 | 0.01% | 21,170 |
| 2023-06-01 | 2023-05-30 | 0.345 | 58,000 | +0 | 0.01% | 20,010 |
| 2023-05-31 | 2023-05-29 | 0.365 | 58,000 | +0 | 0.01% | 21,170 |
| 2023-05-30 | 2023-05-25 | 0.390 | 58,000 | +0 | 0.01% | 22,620 |
| 2023-05-29 | 2023-05-24 | 0.420 | 58,000 | +0 | 0.01% | 24,360 |
| 2023-05-25 | 2023-05-23 | 0.485 | 58,000 | +0 | 0.01% | 28,130 |
| 2023-05-24 | 2023-05-22 | 0.440 | 58,000 | +0 | 0.01% | 25,520 |
| 2023-05-23 | 2023-05-19 | 0.440 | 58,000 | +0 | 0.01% | 25,520 |
| 2023-05-22 | 2023-05-18 | 0.445 | 58,000 | +0 | 0.01% | 25,810 |
| 2023-05-19 | 2023-05-17 | 0.425 | 58,000 | +0 | 0.01% | 24,650 |
| 2023-05-18 | 2023-05-16 | 0.420 | 58,000 | +0 | 0.01% | 24,360 |
| 2023-05-17 | 2023-05-15 | 0.410 | 58,000 | +0 | 0.01% | 23,780 |
| 2023-05-16 | 2023-05-12 | 0.425 | 58,000 | +0 | 0.01% | 24,650 |
| 2023-05-15 | 2023-05-11 | 0.425 | 58,000 | +0 | 0.01% | 24,650 |
| 2023-05-12 | 2023-05-10 | 0.435 | 58,000 | +0 | 0.01% | 25,230 |
| 2023-05-11 | 2023-05-09 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2023-05-10 | 2023-05-08 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2023-05-09 | 2023-05-05 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2023-05-08 | 2023-05-04 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2023-05-05 | 2023-05-03 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2023-05-04 | 2023-05-02 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2023-05-03 | 2023-04-28 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2023-05-02 | 2023-04-27 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2023-04-28 | 2023-04-26 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2023-04-27 | 2023-04-25 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2023-04-26 | 2023-04-24 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2023-04-25 | 2023-04-21 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2023-04-24 | 2023-04-20 | 0.680 | 58,000 | +0 | 0.01% | 39,440 |
| 2023-04-21 | 2023-04-19 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-04-20 | 2023-04-18 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-04-19 | 2023-04-17 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-04-18 | 2023-04-14 | 0.650 | 58,000 | +0 | 0.01% | 37,700 |
| 2023-04-17 | 2023-04-13 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2023-04-14 | 2023-04-12 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2023-04-13 | 2023-04-11 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-04-12 | 2023-04-06 | 0.690 | 58,000 | +0 | 0.01% | 40,020 |
| 2023-04-11 | 2023-04-04 | 0.700 | 58,000 | +0 | 0.01% | 40,600 |
| 2023-04-06 | 2023-04-03 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-04-04 | 2023-03-31 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-04-03 | 2023-03-30 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-03-31 | 2023-03-29 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-03-30 | 2023-03-28 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-03-29 | 2023-03-27 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-03-28 | 2023-03-24 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-03-27 | 2023-03-23 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-03-24 | 2023-03-22 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-03-23 | 2023-03-21 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-03-22 | 2023-03-20 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-03-21 | 2023-03-17 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2023-03-20 | 2023-03-16 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2023-03-17 | 2023-03-15 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2023-03-16 | 2023-03-14 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2023-03-15 | 2023-03-13 | 0.760 | 58,000 | +0 | 0.01% | 44,080 |
| 2023-03-14 | 2023-03-10 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2023-03-13 | 2023-03-09 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2023-03-10 | 2023-03-08 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2023-03-09 | 2023-03-07 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2023-03-08 | 2023-03-06 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-03-07 | 2023-03-03 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2023-03-06 | 2023-03-02 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2023-03-03 | 2023-03-01 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2023-03-02 | 2023-02-28 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2023-03-01 | 2023-02-27 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2023-02-28 | 2023-02-24 | 0.790 | 58,000 | +0 | 0.01% | 45,820 |
| 2023-02-27 | 2023-02-23 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2023-02-24 | 2023-02-22 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2023-02-23 | 2023-02-21 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2023-02-22 | 2023-02-20 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-02-21 | 2023-02-17 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-02-20 | 2023-02-16 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-02-17 | 2023-02-15 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-02-16 | 2023-02-14 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2023-02-15 | 2023-02-13 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2023-02-14 | 2023-02-10 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2023-02-13 | 2023-02-09 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2023-02-10 | 2023-02-08 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2023-02-09 | 2023-02-07 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2023-02-08 | 2023-02-06 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2023-02-07 | 2023-02-03 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2023-02-06 | 2023-02-02 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-02-03 | 2023-02-01 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-02-02 | 2023-01-31 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-02-01 | 2023-01-30 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-01-31 | 2023-01-27 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2023-01-30 | 2023-01-26 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2023-01-27 | 2023-01-20 | 0.840 | 58,000 | +0 | 0.01% | 48,720 |
| 2023-01-26 | 2023-01-19 | 0.830 | 58,000 | +0 | 0.01% | 48,140 |
| 2023-01-20 | 2023-01-18 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2023-01-19 | 2023-01-17 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2023-01-18 | 2023-01-16 | 0.820 | 58,000 | +0 | 0.01% | 47,560 |
| 2023-01-17 | 2023-01-13 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-01-16 | 2023-01-12 | 0.810 | 58,000 | +0 | 0.01% | 46,980 |
| 2023-01-13 | 2023-01-11 | 0.800 | 58,000 | +0 | 0.01% | 46,400 |
| 2023-01-12 | 2023-01-10 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2023-01-11 | 2023-01-09 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2023-01-10 | 2023-01-06 | 0.720 | 58,000 | +0 | 0.01% | 41,760 |
| 2023-01-09 | 2023-01-05 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2023-01-06 | 2023-01-04 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2023-01-05 | 2023-01-03 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-01-04 | 2022-12-30 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2023-01-03 | 2022-12-29 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2022-12-30 | 2022-12-28 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-12-29 | 2022-12-23 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2022-12-28 | 2022-12-22 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-12-23 | 2022-12-21 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-12-22 | 2022-12-20 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-12-21 | 2022-12-19 | 0.750 | 58,000 | +0 | 0.01% | 43,500 |
| 2022-12-20 | 2022-12-16 | 0.710 | 58,000 | +0 | 0.01% | 41,180 |
| 2022-12-19 | 2022-12-15 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2022-12-16 | 2022-12-14 | 0.770 | 58,000 | +0 | 0.01% | 44,660 |
| 2022-12-15 | 2022-12-13 | 0.740 | 58,000 | +0 | 0.01% | 42,920 |
| 2022-12-14 | 2022-12-12 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2022-12-13 | 2022-12-09 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2022-12-12 | 2022-12-08 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2022-12-09 | 2022-12-07 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2022-12-08 | 2022-12-06 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2022-12-07 | 2022-12-05 | 0.730 | 58,000 | +0 | 0.01% | 42,340 |
| 2022-12-06 | 2022-12-02 | 0.780 | 58,000 | +0 | 0.01% | 45,240 |
| 2022-12-05 | 2022-12-01 | 0.660 | 58,000 | +0 | 0.01% | 38,280 |
| 2022-12-02 | 2022-11-30 | 0.640 | 58,000 | +0 | 0.01% | 37,120 |
| 2022-12-01 | 2022-11-29 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2022-11-30 | 2022-11-28 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2022-11-29 | 2022-11-25 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2022-11-28 | 2022-11-24 | 0.570 | 58,000 | +0 | 0.01% | 33,060 |
| 2022-11-25 | 2022-11-23 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2022-11-24 | 2022-11-22 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2022-11-23 | 2022-11-21 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-11-22 | 2022-11-18 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-11-21 | 2022-11-17 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2022-11-18 | 2022-11-16 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-11-17 | 2022-11-15 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2022-11-16 | 2022-11-14 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-11-15 | 2022-11-11 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2022-11-14 | 2022-11-10 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2022-11-11 | 2022-11-09 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-11-10 | 2022-11-08 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-11-09 | 2022-11-07 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2022-11-08 | 2022-11-04 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2022-11-07 | 2022-11-03 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2022-11-04 | 2022-11-02 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-11-03 | 2022-11-01 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2022-11-02 | 2022-10-31 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2022-11-01 | 2022-10-28 | 0.510 | 58,000 | +0 | 0.01% | 29,580 |
| 2022-10-31 | 2022-10-27 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2022-10-28 | 2022-10-26 | 0.540 | 58,000 | +0 | 0.01% | 31,320 |
| 2022-10-27 | 2022-10-25 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-10-26 | 2022-10-24 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2022-10-25 | 2022-10-21 | 0.520 | 58,000 | +0 | 0.01% | 30,160 |
| 2022-10-24 | 2022-10-20 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-10-21 | 2022-10-19 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-10-20 | 2022-10-18 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-10-19 | 2022-10-17 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2022-10-18 | 2022-10-14 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2022-10-17 | 2022-10-13 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2022-10-14 | 2022-10-12 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2022-10-13 | 2022-10-11 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2022-10-12 | 2022-10-10 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2022-10-11 | 2022-10-07 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2022-10-10 | 2022-10-06 | 0.560 | 58,000 | +0 | 0.01% | 32,480 |
| 2022-10-07 | 2022-10-05 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2022-10-06 | 2022-10-03 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2022-10-05 | 2022-09-30 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2022-10-03 | 2022-09-29 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-09-30 | 2022-09-28 | 0.490 | 58,000 | +0 | 0.01% | 28,420 |
| 2022-09-29 | 2022-09-27 | 0.490 | 58,000 | +0 | 0.01% | 28,420 |
| 2022-09-28 | 2022-09-26 | 0.430 | 58,000 | +0 | 0.01% | 24,940 |
| 2022-09-27 | 2022-09-23 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2022-09-26 | 2022-09-22 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2022-09-23 | 2022-09-21 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 58,000 | +0 | 0.01% | 29,000 |
| 2022-09-20 | 2022-09-16 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-09-19 | 2022-09-15 | 0.550 | 58,000 | +0 | 0.01% | 31,900 |
| 2022-09-16 | 2022-09-14 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2022-09-15 | 2022-09-13 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2022-09-14 | 2022-09-09 | 0.600 | 58,000 | +0 | 0.01% | 34,800 |
| 2022-09-13 | 2022-09-08 | 0.580 | 58,000 | +0 | 0.01% | 33,640 |
| 2022-09-09 | 2022-09-07 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2022-09-08 | 2022-09-06 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2022-09-07 | 2022-09-05 | 0.610 | 58,000 | +0 | 0.01% | 35,380 |
| 2022-09-06 | 2022-09-02 | 0.530 | 58,000 | +0 | 0.01% | 30,740 |
| 2022-09-05 | 2022-09-01 | 0.470 | 58,000 | +0 | 0.01% | 27,260 |
| 2022-09-02 | 2022-08-31 | 0.455 | 58,000 | +0 | 0.01% | 26,390 |
| 2022-09-01 | 2022-08-30 | 0.425 | 58,000 | +0 | 0.01% | 24,650 |
| 2022-08-31 | 2022-08-29 | 0.420 | 58,000 | +0 | 0.01% | 24,360 |
| 2022-08-30 | 2022-08-26 | 0.400 | 58,000 | +0 | 0.01% | 23,200 |
| 2022-08-29 | 2022-08-25 | 0.410 | 58,000 | +0 | 0.01% | 23,780 |
| 2022-08-26 | 2022-08-24 | 0.405 | 58,000 | +0 | 0.01% | 23,490 |
| 2022-08-25 | 2022-08-23 | 0.380 | 58,000 | +0 | 0.01% | 22,040 |
| 2022-08-24 | 2022-08-22 | 0.365 | 58,000 | +0 | 0.01% | 21,170 |
| 2022-08-23 | 2022-08-19 | 0.360 | 58,000 | +0 | 0.01% | 20,880 |
| 2022-08-22 | 2022-08-18 | 0.335 | 58,000 | +0 | 0.01% | 19,430 |
| 2022-08-19 | 2022-08-17 | 0.335 | 58,000 | +0 | 0.01% | 19,430 |
| 2022-08-18 | 2022-08-16 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2022-08-17 | 2022-08-15 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2022-08-16 | 2022-08-12 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2022-08-15 | 2022-08-11 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2022-08-12 | 2022-08-10 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2022-08-11 | 2022-08-09 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2022-08-10 | 2022-08-08 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2022-08-09 | 2022-08-05 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2022-08-08 | 2022-08-04 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2022-08-05 | 2022-08-03 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2022-08-04 | 2022-08-02 | 0.285 | 58,000 | +0 | 0.01% | 16,530 |
| 2022-08-03 | 2022-08-01 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2022-08-02 | 2022-07-29 | 0.330 | 58,000 | +0 | 0.01% | 19,140 |
| 2022-08-01 | 2022-07-28 | 0.235 | 58,000 | +0 | 0.01% | 13,630 |
| 2022-07-29 | 2022-07-27 | 0.229 | 58,000 | +0 | 0.01% | 13,282 |
| 2022-07-28 | 2022-07-26 | 0.222 | 58,000 | +0 | 0.01% | 12,876 |
| 2022-07-27 | 2022-07-25 | 0.236 | 58,000 | +0 | 0.01% | 13,688 |
| 2022-07-26 | 2022-07-22 | 0.249 | 58,000 | +0 | 0.01% | 14,442 |
| 2022-07-25 | 2022-07-21 | 0.238 | 58,000 | +0 | 0.01% | 13,804 |
| 2022-07-22 | 2022-07-20 | 0.238 | 58,000 | +0 | 0.01% | 13,804 |
| 2022-07-21 | 2022-07-19 | 0.247 | 58,000 | +0 | 0.01% | 14,326 |
| 2022-07-20 | 2022-07-18 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2022-07-19 | 2022-07-15 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2022-07-18 | 2022-07-14 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2022-07-15 | 2022-07-13 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2022-07-14 | 2022-07-12 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2022-07-13 | 2022-07-11 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2022-07-12 | 2022-07-08 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2022-07-11 | 2022-07-07 | 0.243 | 58,000 | +0 | 0.01% | 14,094 |
| 2022-07-08 | 2022-07-06 | 0.235 | 58,000 | +0 | 0.01% | 13,630 |
| 2022-07-07 | 2022-07-05 | 0.199 | 58,000 | +0 | 0.01% | 11,542 |
| 2022-07-06 | 2022-07-04 | 0.190 | 58,000 | +0 | 0.01% | 11,020 |
| 2022-07-05 | 2022-06-30 | 0.179 | 58,000 | +0 | 0.01% | 10,382 |
| 2022-07-04 | 2022-06-29 | 0.189 | 58,000 | +0 | 0.01% | 10,962 |
| 2022-06-30 | 2022-06-28 | 0.170 | 58,000 | +0 | 0.01% | 9,860 |
| 2022-06-29 | 2022-06-27 | 0.196 | 58,000 | +0 | 0.01% | 11,368 |
| 2022-06-28 | 2022-06-24 | 0.200 | 58,000 | +0 | 0.01% | 11,600 |
| 2022-06-27 | 2022-06-23 | 0.210 | 58,000 | +0 | 0.01% | 12,180 |
| 2022-06-24 | 2022-06-22 | 0.205 | 58,000 | +0 | 0.01% | 11,890 |
| 2022-06-23 | 2022-06-21 | 0.209 | 58,000 | +0 | 0.01% | 12,122 |
| 2022-06-22 | 2022-06-20 | 0.209 | 58,000 | +0 | 0.01% | 12,122 |
| 2022-06-21 | 2022-06-17 | 0.210 | 58,000 | +0 | 0.01% | 12,180 |
| 2022-06-20 | 2022-06-16 | 0.210 | 58,000 | +0 | 0.01% | 12,180 |
| 2022-06-17 | 2022-06-15 | 0.210 | 58,000 | +0 | 0.01% | 12,180 |
| 2022-06-16 | 2022-06-14 | 0.228 | 58,000 | +0 | 0.01% | 13,224 |
| 2022-06-15 | 2022-06-13 | 0.190 | 58,000 | -32,000 | 0.01% | 11,020 |
| 2022-04-06 | 2022-04-01 | 0.143 | 90,000 | +4,426 | 0.01% | 12,873 |
| 2020-09-07 | 2020-09-03 | 0.228 | 85,574 | -9,081 | 0.04% | 19,528 |
| 2020-03-09 | 2020-03-05 | 0.542 | 94,655 | +37,862 | 0.05% | 51,300 |
| 2020-02-10 | 2020-02-06 | 0.628 | 56,793 | -31,552 | 0.03% | 35,640 |
| 2019-11-11 | 2019-11-07 | 1.131 | 88,345 | +37,862 | 0.05% | 99,960 |
| 2019-10-28 | 2019-10-24 | 1.112 | 50,483 | -15,776 | 0.03% | 56,160 |
| 2019-10-25 | 2019-10-23 | 1.141 | 66,259 | -42,069 | 0.03% | 75,600 |
| 2019-10-03 | 2019-09-30 | 1.673 | 108,328 | +10,518 | 0.06% | 181,281 |
| 2019-10-02 | 2019-09-27 | 1.788 | 97,810 | -2,104 | 0.05% | 174,839 |
| 2019-09-20 | 2019-09-18 | 2.253 | 99,914 | -58,896 | 0.05% | 225,150 |
| 2019-09-18 | 2019-09-16 | 2.282 | 158,810 | +26,293 | 0.08% | 362,399 |
| 2019-09-17 | 2019-09-13 | 2.900 | 132,517 | +21,034 | 0.07% | 384,299 |
| 2019-09-16 | 2019-09-12 | 2.177 | 111,483 | +21,035 | 0.06% | 242,741 |
| 2019-09-13 | 2019-09-11 | 1.521 | 90,448 | +15,776 | 0.05% | 137,600 |
| 2019-08-29 | 2019-08-27 | 9.413 | 74,672 | +3,155 | 0.04% | 702,896 |
| 2019-08-28 | 2019-08-26 | 9.318 | 71,517 | +12,620 | 0.04% | 666,398 |
| 2019-06-06 | 2019-06-04 | 10.839 | 58,897 | -4,206 | 0.03% | 638,405 |
| 2019-06-03 | 2019-05-30 | 11.125 | 63,103 | -3,156 | 0.04% | 701,995 |
| 2019-05-15 | 2019-05-10 | 9.793 | 66,259 | -14,934 | 0.04% | 648,904 |
| 2019-05-03 | 2019-04-30 | 9.698 | 81,193 | +3,155 | 0.05% | 787,439 |
| 2019-04-30 | 2019-04-26 | 9.889 | 78,038 | -16,828 | 0.04% | 771,681 |
| 2019-04-29 | 2019-04-25 | 9.033 | 94,866 | +16,828 | 0.05% | 856,904 |
| 2019-04-23 | 2019-04-17 | 10.459 | 78,038 | +16,828 | 0.04% | 816,201 |
| 2019-04-02 | 2019-03-29 | 11.315 | 61,210 | -421 | 0.03% | 692,576 |
| 2019-04-01 | 2019-03-28 | 11.790 | 61,631 | -5,679 | 0.03% | 726,640 |
| 2019-03-19 | 2019-03-15 | 10.649 | 67,310 | +63,103 | 0.04% | 716,796 |
| 2019-03-08 | 2019-03-06 | 9.793 | 4,207 | -4,207 | 0.00% | 41,201 |
| 2019-03-06 | 2019-03-04 | 9.698 | 8,414 | +4,207 | 0.00% | 81,602 |
| 2019-03-01 | 2019-02-27 | 10.364 | 4,207 | +4,207 | 0.00% | 43,601 |
| 2018-11-06 | 2018-11-02 | 14.167 | 0 | -4,207 | ||
| 2018-11-05 | 2018-11-01 | 12.931 | 4,207 | +4,207 | 0.00% | 54,401 |
| 2018-10-29 | 2018-10-25 | 12.456 | 0 | -4,207 | ||
| 2018-10-25 | 2018-10-23 | 13.026 | 4,207 | +4,207 | 0.00% | 54,801 |
| 2018-09-18 | 2018-09-14 | 11.030 | 0 | -10,517 | ||
| 2018-09-14 | 2018-09-12 | 10.763 | 10,517 | +10,517 | 0.01% | 113,197 |
| 2018-09-03 | 2018-08-30 | 12.665 | 0 | -6,310 | ||
| 2018-08-31 | 2018-08-29 | 12.037 | 6,310 | +6,310 | 0.00% | 75,956 |
| 2018-07-31 | 2018-07-27 | 12.151 | 0 | -16,828 | ||
| 2018-06-27 | 2018-06-25 | 9.755 | 16,828 | -5,258 | 0.01% | 164,164 |
| 2018-06-13 | 2018-06-11 | 10.155 | 22,086 | -5,259 | 0.01% | 224,278 |
| 2018-06-11 | 2018-06-07 | 10.459 | 27,345 | +10,517 | 0.02% | 286,002 |
| 2018-05-29 | 2018-05-25 | 10.763 | 16,828 | -10,517 | 0.01% | 181,124 |
| 2018-05-14 | 2018-05-10 | 11.809 | 27,345 | -10,517 | 0.02% | 322,922 |
| 2018-05-11 | 2018-05-09 | 11.695 | 37,862 | +10,517 | 0.02% | 442,799 |
| 2018-05-02 | 2018-04-27 | 10.953 | 27,345 | +10,517 | 0.02% | 299,522 |
| 2018-04-30 | 2018-04-26 | 11.239 | 16,828 | +11,569 | 0.01% | 189,125 |
| 2018-04-17 | 2018-04-13 | 12.779 | 5,259 | +5,259 | 0.00% | 67,205 |
| 2018-03-27 | 2018-03-23 | 12.113 | 0 | -5,259 | ||
| 2018-03-26 | 2018-03-22 | 12.418 | 5,259 | -10,517 | 0.00% | 65,305 |
| 2018-03-23 | 2018-03-21 | 12.075 | 15,776 | +10,517 | 0.01% | 190,502 |
| 2018-03-15 | 2018-03-13 | 11.714 | 5,259 | -15,775 | 0.00% | 61,604 |
| 2018-03-13 | 2018-03-09 | 12.228 | 21,034 | +15,775 | 0.01% | 257,194 |
| 2018-02-08 | 2018-02-06 | 11.695 | 5,259 | +5,259 | 0.00% | 61,504 |
| 2018-01-15 | 2018-01-11 | 12.513 | 0 | -10,517 | ||
| 2018-01-04 | 2018-01-02 | 11.904 | 10,517 | -21,035 | 0.01% | 125,197 |
| 2017-12-22 | 2017-12-20 | 10.136 | 31,552 | +7,362 | 0.02% | 319,803 |
| 2017-12-15 | 2017-12-13 | 10.212 | 24,190 | +3,156 | 0.01% | 247,024 |
| 2017-12-14 | 2017-12-12 | 9.603 | 21,034 | -10,518 | 0.01% | 201,995 |
| 2017-12-13 | 2017-12-11 | 8.519 | 31,552 | +5,259 | 0.02% | 268,802 |
| 2017-12-01 | 2017-11-29 | 7.550 | 26,293 | +5,259 | 0.01% | 198,499 |
| 2017-11-22 | 2017-11-20 | 6.960 | 21,034 | +10,517 | 0.01% | 146,397 |
| 2017-11-09 | 2017-11-07 | 7.607 | 10,517 | +10,517 | 0.01% | 79,998 |
| 2017-02-16 | 2017-02-14 | 6.903 | 0 | -26,293 | ||
| 2017-02-14 | 2017-02-10 | 6.941 | 26,293 | +5,259 | 0.02% | 182,499 |
| 2017-01-17 | 2017-01-13 | 7.207 | 21,034 | -13,673 | 0.01% | 151,597 |
| 2017-01-03 | 2016-12-29 | 6.332 | 34,707 | +5,259 | 0.02% | 219,781 |
| 2016-12-30 | 2016-12-28 | 6.504 | 29,448 | -317,621 | 0.02% | 191,518 |
| 2016-12-29 | 2016-12-23 | 7.188 | 347,069 | -3,155 | 0.21% | 2,494,800 |
| 2016-12-28 | 2016-12-22 | 7.226 | 350,224 | +8,414 | 0.21% | 2,530,799 |
| 2016-12-23 | 2016-12-21 | 7.378 | 341,810 | -126,207 | 0.20% | 2,521,997 |
| 2016-12-22 | 2016-12-20 | 7.569 | 468,017 | -506,931 | 0.28% | 3,542,198 |
| 2016-12-19 | 2016-12-15 | 7.626 | 974,948 | +2,103 | 0.58% | 7,434,538 |
| 2016-12-16 | 2016-12-14 | 7.683 | 972,845 | +1,052 | 0.58% | 7,474,001 |
| 2016-12-09 | 2016-12-07 | 7.797 | 971,793 | -119,897 | 0.58% | 7,576,799 |
| 2016-12-08 | 2016-12-06 | 7.911 | 1,091,690 | +74,673 | 0.65% | 8,636,163 |
| 2016-12-05 | 2016-12-01 | 6.960 | 1,017,017 | -9,466 | 0.61% | 7,078,438 |
| 2016-11-25 | 2016-11-23 | 5.990 | 1,026,483 | -52,586 | 0.61% | 6,148,801 |
| 2016-11-23 | 2016-11-21 | 6.789 | 1,079,069 | +9,466 | 0.64% | 7,325,640 |
| 2016-11-18 | 2016-11-16 | 6.865 | 1,069,603 | +41,017 | 0.64% | 7,342,737 |
| 2016-11-17 | 2016-11-15 | 6.789 | 1,028,586 | +7,362 | 0.61% | 6,982,919 |
| 2016-11-16 | 2016-11-14 | 6.732 | 1,021,224 | +968,638 | 0.61% | 6,874,679 |
| 2016-11-15 | 2016-11-11 | 5.895 | 52,586 | +52,586 | 0.03% | 309,999 |
| 2016-11-14 | 2016-11-10 | 5.115 | 0 | -446,983 | ||
| 2016-11-11 | 2016-11-09 | 5.591 | 446,983 | +184,052 | 0.27% | 2,499,001 |
| 2016-11-10 | 2016-11-08 | 5.667 | 262,931 | +262,931 | 0.16% | 1,490,000 |
| 2016-11-07 | 2016-11-03 | 4.564 | 0 | -25,241 | ||
| 2016-11-02 | 2016-10-31 | 3.917 | 25,241 | +25,241 | 0.02% | 98,879 |
| 2015-09-21 | 2015-09-17 | 2.567 | 0 | -26,293 | ||
| 2015-09-18 | 2015-09-16 | 2.681 | 26,293 | +26,293 | 0.02% | 70,500 |
| 2014-11-13 | 2014-11-11 | 2.282 | 0 | -10,517 | ||
| 2014-11-07 | 2014-11-05 | 2.301 | 10,517 | +10,517 | 0.01% | 24,199 |
| 2014-10-21 | 2014-10-17 | 1.483 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy