History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.670 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.690 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.690 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.570 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.590 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.590 0 +0
2024-12-19 2024-12-17 0.590 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.530 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.510 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.650 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.600 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.600 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.650 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.680 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.640 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.690 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.720 0 +0
2023-09-21 2023-09-19 0.710 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.700 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.710 0 +0
2023-08-21 2023-08-17 0.710 0 +0
2023-08-18 2023-08-16 0.710 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.740 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.345 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.365 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.365 0 +0
2023-06-02 2023-05-31 0.365 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.690 0 +0
2023-04-24 2023-04-20 0.680 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.690 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.710 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.730 0 +0
2023-03-30 2023-03-28 0.720 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.710 0 +0
2023-03-23 2023-03-21 0.710 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.760 0 +0
2023-03-15 2023-03-13 0.760 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.780 0 +0
2023-03-06 2023-03-02 0.780 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.800 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.800 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.810 0 +0
2023-02-13 2023-02-09 0.810 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.820 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.830 0 +0
2023-01-20 2023-01-18 0.820 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.820 0 +0
2023-01-17 2023-01-13 0.800 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.780 0 +0
2023-01-11 2023-01-09 0.750 0 +0
2023-01-10 2023-01-06 0.720 0 +0
2023-01-09 2023-01-05 0.750 0 +0
2023-01-06 2023-01-04 0.750 0 +0
2023-01-05 2023-01-03 0.740 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.710 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.730 0 +0
2022-12-13 2022-12-09 0.780 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.640 0 +0
2022-12-01 2022-11-29 0.610 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.540 0 +0
2022-11-23 2022-11-21 0.530 0 +0
2022-11-22 2022-11-18 0.530 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.510 0 +0
2022-11-04 2022-11-02 0.530 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.550 0 +0
2022-10-10 2022-10-06 0.560 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.530 0 +0
2022-09-30 2022-09-28 0.490 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.430 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.530 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.455 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.405 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.265 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.310 0 +0
2022-08-05 2022-08-03 0.305 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.235 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.236 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.238 0 +0
2022-07-22 2022-07-20 0.238 0 +0
2022-07-21 2022-07-19 0.247 0 +0
2022-07-20 2022-07-18 0.248 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.243 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.199 0 +0
2022-07-06 2022-07-04 0.190 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.189 0 +0
2022-06-30 2022-06-28 0.170 0 +0
2022-06-29 2022-06-27 0.196 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.205 0 +0
2022-06-23 2022-06-21 0.209 0 +0
2022-06-22 2022-06-20 0.209 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.210 0 +0
2022-06-17 2022-06-15 0.210 0 +0
2022-06-16 2022-06-14 0.228 0 +0
2022-06-15 2022-06-13 0.190 0 +0
2022-06-14 2022-06-10 0.112 0 +0
2022-06-13 2022-06-09 0.112 0 +0
2022-06-10 2022-06-08 0.113 0 +0
2022-06-09 2022-06-07 0.115 0 +0
2022-06-08 2022-06-06 0.115 0 +0
2022-06-07 2022-06-02 0.115 0 +0
2022-06-06 2022-06-01 0.115 0 +0
2022-06-02 2022-05-31 0.115 0 +0
2022-06-01 2022-05-30 0.115 0 +0
2022-05-31 2022-05-27 0.115 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.118 0 +0
2022-05-26 2022-05-24 0.119 0 +0
2022-05-25 2022-05-23 0.122 0 +0
2022-05-24 2022-05-20 0.119 0 +0
2022-05-23 2022-05-19 0.119 0 +0
2022-05-20 2022-05-18 0.114 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.114 0 +0
2022-05-17 2022-05-13 0.106 0 +0
2022-05-16 2022-05-12 0.126 0 +0
2022-05-13 2022-05-11 0.133 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.140 0 +0
2022-05-06 2022-05-04 0.133 0 +0
2022-05-05 2022-05-03 0.137 0 +0
2022-05-04 2022-04-29 0.121 0 +0
2022-05-03 2022-04-28 0.121 0 +0
2022-04-29 2022-04-27 0.123 0 +0
2022-04-28 2022-04-26 0.119 0 +0
2022-04-27 2022-04-25 0.120 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.117 0 +0
2022-04-22 2022-04-20 0.117 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.117 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.116 0 +0
2022-04-13 2022-04-11 0.117 0 +0
2022-04-12 2022-04-08 0.120 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.120 0 +0
2022-04-07 2022-04-04 0.128 0 +0
2022-04-06 2022-04-01 0.143 0 +0
2022-04-04 2022-03-31 0.128 0 +0
2022-04-01 2022-03-30 0.126 0 +0
2022-03-31 2022-03-29 0.126 0 +0
2022-03-30 2022-03-28 0.128 0 +0
2022-03-29 2022-03-25 0.135 0 +0
2022-03-28 2022-03-24 0.138 0 +0
2022-03-25 2022-03-23 0.128 0 +0
2022-03-24 2022-03-22 0.128 0 +0
2022-03-23 2022-03-21 0.129 0 +0
2022-03-22 2022-03-18 0.121 0 +0
2022-03-21 2022-03-17 0.121 0 +0
2022-03-18 2022-03-16 0.121 0 +0
2022-03-17 2022-03-15 0.121 0 +0
2022-03-16 2022-03-14 0.129 0 +0
2022-03-15 2022-03-11 0.129 0 +0
2022-03-14 2022-03-10 0.134 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.127 0 +0
2022-03-08 2022-03-04 0.130 0 +0
2022-03-07 2022-03-03 0.130 0 +0
2022-03-04 2022-03-02 0.130 0 +0
2022-03-03 2022-03-01 0.130 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.130 0 +0
2022-02-28 2022-02-24 0.126 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.126 0 +0
2022-02-23 2022-02-21 0.134 0 +0
2022-02-22 2022-02-18 0.129 0 +0
2022-02-21 2022-02-17 0.129 0 +0
2022-02-18 2022-02-16 0.134 0 +0
2022-02-17 2022-02-15 0.134 0 +0
2022-02-16 2022-02-14 0.131 0 +0
2022-02-15 2022-02-11 0.137 0 +0
2022-02-14 2022-02-10 0.137 0 +0
2022-02-11 2022-02-09 0.137 0 +0
2022-02-10 2022-02-08 0.144 0 +0
2022-02-09 2022-02-07 0.144 0 +0
2022-02-08 2022-02-04 0.145 0 +0
2022-02-07 2022-01-31 0.138 0 +0
2022-02-04 2022-01-27 0.122 0 +0
2022-01-28 2022-01-26 0.120 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.128 0 +0
2022-01-25 2022-01-21 0.128 0 +0
2022-01-24 2022-01-20 0.129 0 +0
2022-01-21 2022-01-19 0.129 0 +0
2022-01-20 2022-01-18 0.135 0 +0
2022-01-19 2022-01-17 0.133 0 +0
2022-01-18 2022-01-14 0.127 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.124 0 +0
2022-01-12 2022-01-10 0.124 0 +0
2022-01-11 2022-01-07 0.125 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.126 0 +0
2022-01-06 2022-01-04 0.126 0 +0
2022-01-05 2022-01-03 0.126 0 +0
2022-01-04 2021-12-31 0.128 0 +0
2022-01-03 2021-12-29 0.128 0 +0
2021-12-30 2021-12-28 0.127 0 +0
2021-12-29 2021-12-24 0.127 0 +0
2021-12-28 2021-12-22 0.128 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.129 0 +0
2021-12-21 2021-12-17 0.129 0 +0
2021-12-20 2021-12-16 0.129 0 +0
2021-12-17 2021-12-15 0.130 0 +0
2021-12-16 2021-12-14 0.131 0 +0
2021-12-15 2021-12-13 0.135 0 +0
2021-12-14 2021-12-10 0.135 0 +0
2021-12-13 2021-12-09 0.137 0 +0
2021-12-10 2021-12-08 0.139 0 +0
2021-12-09 2021-12-07 0.140 0 +0
2021-12-08 2021-12-06 0.141 0 +0
2021-12-07 2021-12-03 0.131 0 +0
2021-12-06 2021-12-02 0.131 0 +0
2021-12-03 2021-12-01 0.131 0 +0
2021-12-02 2021-11-30 0.131 0 +0
2021-12-01 2021-11-29 0.131 0 +0
2021-11-30 2021-11-26 0.134 0 +0
2021-11-29 2021-11-25 0.131 0 +0
2021-11-26 2021-11-24 0.131 0 +0
2021-11-25 2021-11-23 0.134 0 +0
2021-11-24 2021-11-22 0.134 0 +0
2021-11-23 2021-11-19 0.137 0 +0
2021-11-22 2021-11-18 0.137 0 +0
2021-11-19 2021-11-17 0.137 0 +0
2021-11-18 2021-11-16 0.137 0 +0
2021-11-17 2021-11-15 0.138 0 +0
2021-11-16 2021-11-12 0.139 0 +0
2021-11-15 2021-11-11 0.141 0 +0
2021-11-12 2021-11-10 0.142 0 +0
2021-11-11 2021-11-09 0.144 0 +0
2021-11-10 2021-11-08 0.145 0 +0
2021-11-09 2021-11-05 0.145 0 +0
2021-11-08 2021-11-04 0.143 0 +0
2021-11-05 2021-11-03 0.143 0 +0
2021-11-04 2021-11-02 0.143 0 +0
2021-11-03 2021-11-01 0.142 0 +0
2021-11-02 2021-10-29 0.144 0 +0
2021-11-01 2021-10-28 0.146 0 +0
2021-10-29 2021-10-27 0.147 0 +0
2021-10-28 2021-10-26 0.149 0 +0
2021-10-27 2021-10-25 0.150 0 +0
2021-10-26 2021-10-22 0.150 0 +0
2021-10-25 2021-10-21 0.154 0 +0
2021-10-22 2021-10-20 0.157 0 +0
2021-10-21 2021-10-19 0.157 0 +0
2021-10-20 2021-10-18 0.150 0 +0
2021-10-19 2021-10-15 0.153 0 +0
2021-10-18 2021-10-12 0.153 0 +0
2021-10-15 2021-10-11 0.146 0 +0
2021-10-12 2021-10-08 0.148 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.146 0 +0
2021-10-07 2021-10-05 0.139 0 +0
2021-10-06 2021-10-04 0.145 0 +0
2021-10-05 2021-09-30 0.146 0 +0
2021-10-04 2021-09-29 0.140 0 +0
2021-09-30 2021-09-28 0.140 0 +0
2021-09-29 2021-09-27 0.140 0 +0
2021-09-28 2021-09-24 0.140 0 +0
2021-09-27 2021-09-23 0.156 0 +0
2021-09-24 2021-09-21 0.151 0 +0
2021-09-23 2021-09-20 0.146 0 +0
2021-09-21 2021-09-17 0.148 0 +0
2021-09-20 2021-09-16 0.138 0 +0
2021-09-17 2021-09-15 0.160 0 +0
2021-09-16 2021-09-14 0.160 0 +0
2021-09-15 2021-09-13 0.160 0 +0
2021-09-14 2021-09-10 0.160 0 +0
2021-09-13 2021-09-09 0.158 0 +0
2021-09-10 2021-09-08 0.163 0 +0
2021-09-09 2021-09-07 0.161 0 +0
2021-09-08 2021-09-06 0.153 0 +0
2021-09-07 2021-09-03 0.145 0 +0
2021-09-06 2021-09-02 0.153 0 +0
2021-09-03 2021-09-01 0.135 0 +0
2021-09-02 2021-08-31 0.135 0 +0
2021-09-01 2021-08-30 0.134 0 +0
2021-08-31 2021-08-27 0.134 0 +0
2021-08-30 2021-08-26 0.134 0 +0
2021-08-27 2021-08-25 0.134 0 +0
2021-08-26 2021-08-24 0.136 0 +0
2021-08-25 2021-08-23 0.131 0 +0
2021-08-24 2021-08-20 0.139 0 +0
2021-08-23 2021-08-19 0.140 0 +0
2021-08-20 2021-08-18 0.140 0 +0
2021-08-19 2021-08-17 0.141 0 +0
2021-08-18 2021-08-16 0.143 0 +0
2021-08-17 2021-08-13 0.142 0 +0
2021-08-16 2021-08-12 0.142 0 +0
2021-08-13 2021-08-11 0.137 0 +0
2021-08-12 2021-08-10 0.137 0 +0
2021-08-11 2021-08-09 0.137 0 +0
2021-08-10 2021-08-06 0.145 0 +0
2021-08-09 2021-08-05 0.145 0 +0
2021-08-06 2021-08-04 0.145 0 +0
2021-08-05 2021-08-03 0.142 0 +0
2021-08-04 2021-08-02 0.150 0 +0
2021-08-03 2021-07-30 0.137 0 +0
2021-08-02 2021-07-29 0.139 0 +0
2021-07-30 2021-07-28 0.140 0 +0
2021-07-29 2021-07-27 0.133 0 +0
2021-07-28 2021-07-26 0.142 0 +0
2021-07-27 2021-07-23 0.145 0 +0
2021-07-26 2021-07-22 0.145 0 +0
2021-07-23 2021-07-21 0.145 0 +0
2021-07-22 2021-07-20 0.145 0 +0
2021-07-21 2021-07-19 0.145 0 +0
2021-07-20 2021-07-16 0.145 0 +0
2021-07-19 2021-07-15 0.146 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.150 0 +0
2021-07-13 2021-07-09 0.148 0 +0
2021-07-12 2021-07-08 0.146 0 +0
2021-07-09 2021-07-07 0.151 0 +0
2021-07-08 2021-07-06 0.153 0 +0
2021-07-07 2021-07-05 0.143 0 +0
2021-07-06 2021-07-02 0.143 0 +0
2021-07-05 2021-06-30 0.145 0 +0
2021-07-02 2021-06-29 0.153 0 +0
2021-06-30 2021-06-28 0.157 0 +0
2021-06-29 2021-06-25 0.157 0 +0
2021-06-28 2021-06-24 0.157 0 +0
2021-06-25 2021-06-23 0.150 0 +0
2021-06-24 2021-06-22 0.150 0 +0
2021-06-23 2021-06-21 0.150 0 +0
2021-06-22 2021-06-18 0.157 0 +0
2021-06-21 2021-06-17 0.157 0 +0
2021-06-18 2021-06-16 0.157 0 +0
2021-06-17 2021-06-15 0.165 0 +0
2021-06-16 2021-06-11 0.165 0 +0
2021-06-15 2021-06-10 0.164 0 +0
2021-06-11 2021-06-09 0.162 0 +0
2021-06-10 2021-06-08 0.162 0 +0
2021-06-09 2021-06-07 0.168 0 +0
2021-06-08 2021-06-04 0.162 0 +0
2021-06-07 2021-06-03 0.166 0 +0
2021-06-04 2021-06-02 0.159 0 +0
2021-06-03 2021-06-01 0.163 0 +0
2021-06-02 2021-05-31 0.163 0 +0
2021-06-01 2021-05-28 0.163 0 +0
2021-05-31 2021-05-27 0.156 0 +0
2021-05-28 2021-05-26 0.158 0 +0
2021-05-27 2021-05-25 0.158 0 +0
2021-05-26 2021-05-24 0.158 0 +0
2021-05-25 2021-05-21 0.154 0 +0
2021-05-24 2021-05-20 0.156 0 +0
2021-05-21 2021-05-18 0.155 0 +0
2021-05-20 2021-05-17 0.147 0 +0
2021-05-18 2021-05-14 0.151 0 +0
2021-05-17 2021-05-13 0.155 0 +0
2021-05-14 2021-05-12 0.155 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.158 0 +0
2021-05-11 2021-05-07 0.158 0 +0
2021-05-10 2021-05-06 0.158 0 +0
2021-05-07 2021-05-05 0.151 0 +0
2021-05-06 2021-05-04 0.144 0 +0
2021-05-05 2021-05-03 0.144 0 +0
2021-05-04 2021-04-30 0.160 0 +0
2021-05-03 2021-04-29 0.160 0 -154,033
2021-04-23 2021-04-21 0.138 154,033 -4,754 0.06% 21,222
2021-04-20 2021-04-16 0.128 158,787 -4,754 0.06% 20,374
2021-04-15 2021-04-13 0.127 163,541 -9,508 0.06% 20,812
2021-02-25 2021-02-23 0.161 173,049 -114,099 0.07% 27,846
2021-02-23 2021-02-19 0.164 287,148 -9,508 0.11% 47,112
2020-09-29 2020-09-25 0.147 296,656 +30,426 0.14% 43,680
2020-09-07 2020-09-03 0.228 266,230 -28,253 0.13% 60,753
2020-08-19 2020-08-17 0.247 294,483 -15,776 0.13% 72,800
2020-07-20 2020-07-16 0.323 310,259 -105,172 0.13% 100,300
2020-07-09 2020-07-07 0.342 415,431 +21,034 0.18% 142,200
2020-03-05 2020-03-03 0.551 394,397 -21,034 0.20% 217,500
2020-02-14 2020-02-12 0.570 415,431 +21,034 0.21% 237,000
2020-02-11 2020-02-07 0.580 394,397 +21,035 0.20% 228,750
2020-02-07 2020-02-05 0.494 373,362 -10,517 0.19% 184,600
2019-12-23 2019-12-19 0.761 383,879 +31,551 0.20% 292,000
2019-12-17 2019-12-13 0.751 352,328 -23,769 0.18% 264,650
2019-12-12 2019-12-10 0.799 376,097 +10,518 0.19% 300,384
2019-12-10 2019-12-06 0.818 365,579 +21,034 0.19% 298,936
2019-12-06 2019-12-04 0.884 344,545 +21,035 0.18% 304,668
2019-12-05 2019-12-03 0.875 323,510 -10,518 0.17% 282,992
2019-12-04 2019-12-02 0.951 334,028 +21,035 0.17% 317,600
2019-12-02 2019-11-28 0.799 312,993 +10,517 0.16% 249,984
2019-11-29 2019-11-27 0.922 302,476 -13,041 0.16% 278,972
2019-11-28 2019-11-26 1.122 315,517 -56,583 0.16% 354,000
2019-11-26 2019-11-22 0.656 372,100 -10,517 0.19% 244,122
2019-11-25 2019-11-21 0.694 382,617 +21,034 0.20% 265,574
2019-11-19 2019-11-15 0.875 361,583 -22,086 0.19% 316,296
2019-11-18 2019-11-14 0.941 383,669 +31,552 0.20% 361,152
2019-11-07 2019-11-05 1.131 352,117 +21,034 0.18% 398,412
2019-11-01 2019-10-30 1.217 331,083 +25,031 0.17% 402,944
2019-10-31 2019-10-29 1.150 306,052 +31,552 0.16% 352,110
2019-10-29 2019-10-25 1.179 274,500 +10,517 0.14% 323,640
2019-10-28 2019-10-24 1.112 263,983 +31,552 0.14% 293,670
2019-10-23 2019-10-21 1.236 232,431 -12,621 0.12% 287,300
2019-10-21 2019-10-17 1.341 245,052 +21,035 0.13% 328,530
2019-10-18 2019-10-16 1.360 224,017 -26,293 0.12% 304,590
2019-10-17 2019-10-15 1.426 250,310 +84,138 0.13% 357,000
2019-10-16 2019-10-14 1.493 166,172 -84,138 0.09% 248,059
2019-10-15 2019-10-11 1.445 250,310 +18,931 0.13% 361,760
2019-10-14 2019-10-10 1.341 231,379 +21,034 0.12% 310,200
2019-10-11 2019-10-09 1.417 210,345 +21,035 0.11% 298,000
2019-10-10 2019-10-08 1.493 189,310 +10,517 0.10% 282,599
2019-10-08 2019-10-03 1.635 178,793 -42,069 0.09% 292,400
2019-10-02 2019-09-27 1.788 220,862 +37,862 0.11% 394,800
2019-09-30 2019-09-26 1.607 183,000 +21,034 0.09% 294,060
2019-09-27 2019-09-25 1.645 161,966 -42,068 0.08% 266,421
2019-09-26 2019-09-24 1.635 204,034 +8,624 0.10% 333,679
2019-09-25 2019-09-23 1.864 195,410 +105,172 0.10% 364,167
2019-09-23 2019-09-19 2.016 90,238 -47,328 0.05% 181,896
2019-09-20 2019-09-18 2.253 137,566 +7,363 0.07% 309,997
2019-09-19 2019-09-17 2.330 130,203 -5,259 0.07% 303,309
2019-09-18 2019-09-16 2.282 135,462 +56,583 0.07% 309,120
2019-09-17 2019-09-13 2.900 78,879 -38,704 0.04% 228,749
2019-09-16 2019-09-12 2.177 117,583 +109,169 0.06% 256,023
2019-09-13 2019-09-11 1.521 8,414 +3,155 0.00% 12,800
2019-06-05 2019-06-03 11.600 5,259 -21,034 0.00% 61,004
2019-06-03 2019-05-30 11.125 26,293 -2,104 0.01% 292,499
2019-04-29 2019-04-25 9.033 28,397 +2,104 0.02% 256,504
2019-03-25 2019-03-21 11.695 26,293 -5,259 0.01% 307,499
2019-03-18 2019-03-14 10.649 31,552 -1,262 0.02% 336,003
2019-03-15 2019-03-13 10.744 32,814 -841 0.02% 352,562
2019-03-13 2019-03-11 10.079 33,655 -5,259 0.02% 339,198
2019-03-07 2019-03-05 10.079 38,914 -21,034 0.02% 392,202
2019-03-06 2019-03-04 9.698 59,948 +2,103 0.03% 581,397
2019-01-15 2019-01-11 11.220 57,845 +2,104 0.03% 649,002
2019-01-14 2019-01-10 11.695 55,741 -15,776 0.03% 651,896
2018-12-27 2018-12-20 10.459 71,517 +1,472 0.04% 747,997
2018-12-21 2018-12-19 10.839 70,045 +1,683 0.04% 759,242
2018-11-07 2018-11-05 13.787 68,362 -10,517 0.04% 942,499
2018-10-15 2018-10-11 13.407 78,879 -5,259 0.04% 1,057,496
2018-10-08 2018-10-04 15.213 84,138 -21,034 0.05% 1,280,001
2018-10-05 2018-10-03 15.308 105,172 -10,518 0.06% 1,609,994
2018-10-04 2018-10-02 15.118 115,690 -10,517 0.06% 1,749,005
2018-10-03 2018-09-28 14.224 126,207 +42,069 0.07% 1,795,201
2018-10-02 2018-09-27 14.053 84,138 -36,810 0.05% 1,182,401
2018-09-28 2018-09-26 13.654 120,948 +36,810 0.07% 1,651,396
2018-09-21 2018-09-19 13.426 84,138 -10,517 0.05% 1,129,601
2018-08-09 2018-08-07 12.094 94,655 +11,569 0.05% 1,144,798
2018-07-24 2018-07-20 11.904 83,086 -10,517 0.05% 989,078
2018-05-02 2018-04-27 10.953 93,603 +5,258 0.05% 1,025,275
2018-04-30 2018-04-26 11.239 88,345 +10,517 0.05% 992,882
2018-04-25 2018-04-23 11.657 77,828 +5,259 0.04% 907,245
2018-04-17 2018-04-13 12.779 72,569 -7,362 0.04% 927,360
2018-04-16 2018-04-12 13.597 79,931 +7,362 0.04% 1,086,800
2018-03-26 2018-03-22 12.418 72,569 -5,259 0.04% 901,140
2018-01-25 2018-01-23 13.330 77,828 -21,034 0.04% 1,037,486
2018-01-18 2018-01-16 13.311 98,862 +5,259 0.06% 1,315,999
2017-12-20 2017-12-18 10.573 93,603 -21,035 0.05% 989,675
2017-12-19 2017-12-15 10.535 114,638 +21,035 0.06% 1,207,721
2017-12-18 2017-12-14 10.155 93,603 -36,811 0.05% 950,515
2017-12-15 2017-12-13 10.212 130,414 -96,758 0.07% 1,331,762
2017-12-14 2017-12-12 9.603 227,172 +128,310 0.13% 2,181,596
2017-12-05 2017-12-01 7.530 98,862 +5,259 0.06% 744,479
2017-09-06 2017-09-04 7.968 93,603 -5,259 0.05% 745,816
2017-09-05 2017-09-01 8.025 98,862 +5,259 0.06% 793,359
2017-09-01 2017-08-30 7.245 93,603 +10,517 0.05% 678,177
2017-05-09 2017-05-05 7.550 83,086 +5,258 0.05% 627,258
2017-04-03 2017-03-30 7.759 77,828 +5,259 0.05% 603,843
2017-03-17 2017-03-15 7.721 72,569 +30,500 0.04% 560,280
2016-12-06 2016-12-02 7.607 42,069 -1,052 0.03% 320,000
2016-11-25 2016-11-23 5.990 43,121 -1,051 0.03% 258,302
2016-11-22 2016-11-18 6.884 44,172 -5,259 0.03% 304,077
2016-11-17 2016-11-15 6.789 49,431 +21,034 0.03% 335,580
2016-11-15 2016-11-11 5.895 28,397 -26,293 0.02% 167,403
2016-11-14 2016-11-10 5.115 54,690 +10,518 0.03% 279,762
2016-11-10 2016-11-08 5.667 44,172 -42,069 0.03% 250,318
2016-11-09 2016-11-07 5.344 86,241 -14,725 0.05% 460,838
2016-11-08 2016-11-04 5.001 100,966 +93,604 0.06% 504,962
2016-10-20 2016-10-18 3.860 7,362 -102,017 0.00% 28,420
2016-10-18 2016-10-14 3.955 109,379 +75,724 0.07% 432,639
2016-03-18 2016-03-16 2.757 33,655 -3,155 0.02% 92,800
2016-03-14 2016-03-10 3.005 36,810 -100,966 0.02% 110,599
2016-03-09 2016-03-07 3.100 137,776 -2,103 0.08% 427,060
2016-03-08 2016-03-04 3.290 139,879 +3,155 0.08% 460,179
2016-03-07 2016-03-03 3.233 136,724 -52,586 0.10% 442,000
2016-03-04 2016-03-02 3.366 189,310 +24,189 0.14% 637,199
2016-03-03 2016-03-01 3.081 165,121 -75,724 0.12% 508,681
2016-03-02 2016-02-29 3.271 240,845 +99,914 0.17% 787,761
2016-02-25 2016-02-23 2.662 140,931 +52,586 0.10% 375,200
2016-01-05 2015-12-31 2.795 88,345 +2,104 0.06% 246,960
2015-10-06 2015-10-02 2.929 86,241 -26,293 0.06% 252,559
2015-10-05 2015-09-30 2.700 112,534 -15,776 0.08% 303,879
2015-09-10 2015-09-08 2.301 128,310 +26,293 0.09% 295,239
2015-08-24 2015-08-20 2.700 102,017 +15,776 0.07% 275,479
2015-07-13 2015-07-09 2.852 86,241 -3,156 0.06% 245,999
2015-07-09 2015-07-07 2.187 89,397 -4,206 0.06% 195,501
2015-06-24 2015-06-22 5.230 93,603 +1,051 0.07% 489,498
2015-06-23 2015-06-19 5.325 92,552 +4,207 0.07% 492,801
2015-06-22 2015-06-18 5.819 88,345 -5,258 0.06% 514,081
2015-06-15 2015-06-11 6.047 93,603 -9,466 0.07% 566,037
2015-06-12 2015-06-10 5.515 103,069 -17,879 0.07% 568,400
2015-06-10 2015-06-08 5.306 120,948 -15,776 0.09% 641,699
2015-06-09 2015-06-05 4.849 136,724 -15,776 0.10% 662,999
2015-06-04 2015-06-02 4.849 152,500 -52,586 0.11% 739,500
2015-06-03 2015-06-01 4.050 205,086 -15,776 0.15% 830,699
2015-05-27 2015-05-22 3.556 220,862 -26,293 0.16% 785,400
2015-05-12 2015-05-08 3.480 247,155 -26,293 0.18% 860,099
2015-04-27 2015-04-23 3.081 273,448 -18,931 0.20% 842,399
2015-04-22 2015-04-20 2.263 292,379 +22,086 0.21% 661,639
2015-04-21 2015-04-17 2.263 270,293 +23,138 0.19% 611,660
2015-04-17 2015-04-15 2.301 247,155 +5,258 0.18% 568,700
2015-04-15 2015-04-13 2.339 241,897 +52,587 0.17% 565,801
2014-11-27 2014-11-25 2.700 189,310 -2,104 0.14% 511,199
2014-11-20 2014-11-18 2.681 191,414 -26,293 0.14% 513,241
2014-11-19 2014-11-17 2.605 217,707 -5,259 0.16% 567,180
2014-11-18 2014-11-14 2.605 222,966 -26,293 0.16% 580,881
2014-11-10 2014-11-06 2.301 249,259 -52,586 0.18% 573,541
2014-11-04 2014-10-31 2.244 301,845 -30,500 0.22% 677,320
2014-11-03 2014-10-30 2.263 332,345 +52,586 0.24% 752,080
2014-10-29 2014-10-27 2.035 279,759 -1,051 0.21% 569,241
2014-10-28 2014-10-24 2.073 280,810 -17,880 0.21% 582,059
2014-10-24 2014-10-22 2.054 298,690 -5,258 0.22% 613,441
2014-10-23 2014-10-21 2.149 303,948 -36,811 0.23% 653,139
2014-10-22 2014-10-20 1.502 340,759 -5,258 0.25% 511,921
2014-10-21 2014-10-17 1.483 346,017 0.26% 513,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top