History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 12,149,161 | +0 | 1.36% | 6,803,530 |
| 2025-10-13 | 2025-10-09 | 0.530 | 12,149,161 | +0 | 1.36% | 6,439,055 |
| 2025-10-10 | 2025-10-08 | 0.540 | 12,149,161 | +0 | 1.36% | 6,560,547 |
| 2025-10-09 | 2025-10-06 | 0.530 | 12,149,161 | +0 | 1.36% | 6,439,055 |
| 2025-10-08 | 2025-10-03 | 0.550 | 12,149,161 | +0 | 1.36% | 6,682,039 |
| 2025-10-06 | 2025-10-02 | 0.560 | 12,149,161 | +0 | 1.57% | 6,803,530 |
| 2025-10-03 | 2025-09-30 | 0.560 | 12,149,161 | +0 | 1.57% | 6,803,530 |
| 2025-10-02 | 2025-09-29 | 0.560 | 12,149,161 | +0 | 1.57% | 6,803,530 |
| 2025-09-30 | 2025-09-26 | 0.560 | 12,149,161 | +0 | 1.57% | 6,803,530 |
| 2025-09-29 | 2025-09-25 | 0.530 | 12,149,161 | +0 | 1.57% | 6,439,055 |
| 2025-09-26 | 2025-09-24 | 0.530 | 12,149,161 | +0 | 1.57% | 6,439,055 |
| 2025-09-25 | 2025-09-23 | 0.530 | 12,149,161 | +0 | 1.57% | 6,439,055 |
| 2025-09-24 | 2025-09-22 | 0.530 | 12,149,161 | +0 | 1.57% | 6,439,055 |
| 2025-09-23 | 2025-09-19 | 0.540 | 12,149,161 | +0 | 1.57% | 6,560,547 |
| 2025-09-22 | 2025-09-18 | 0.540 | 12,149,161 | +0 | 1.57% | 6,560,547 |
| 2025-09-19 | 2025-09-17 | 0.540 | 12,149,161 | +0 | 1.57% | 6,560,547 |
| 2025-09-18 | 2025-09-16 | 0.600 | 12,149,161 | +0 | 1.57% | 7,289,497 |
| 2025-09-17 | 2025-09-15 | 0.500 | 12,149,161 | +0 | 1.57% | 6,074,580 |
| 2025-09-16 | 2025-09-12 | 0.500 | 12,149,161 | +0 | 1.57% | 6,074,580 |
| 2025-09-15 | 2025-09-11 | 0.485 | 12,149,161 | +0 | 1.57% | 5,892,343 |
| 2025-09-12 | 2025-09-10 | 0.485 | 12,149,161 | +0 | 1.57% | 5,892,343 |
| 2025-09-11 | 2025-09-09 | 0.485 | 12,149,161 | +0 | 1.57% | 5,892,343 |
| 2025-09-10 | 2025-09-08 | 0.485 | 12,149,161 | +0 | 1.57% | 5,892,343 |
| 2025-09-09 | 2025-09-05 | 0.480 | 12,149,161 | +0 | 1.57% | 5,831,597 |
| 2025-09-08 | 2025-09-04 | 0.510 | 12,149,161 | +0 | 1.57% | 6,196,072 |
| 2025-09-05 | 2025-09-03 | 0.520 | 12,149,161 | +0 | 1.57% | 6,317,564 |
| 2025-09-04 | 2025-09-02 | 0.540 | 12,149,161 | +0 | 1.57% | 6,560,547 |
| 2025-09-03 | 2025-09-01 | 0.490 | 12,149,161 | +0 | 1.57% | 5,953,089 |
| 2025-09-02 | 2025-08-29 | 0.510 | 12,149,161 | +0 | 1.57% | 6,196,072 |
| 2025-09-01 | 2025-08-28 | 0.550 | 12,149,161 | +0 | 1.57% | 6,682,039 |
| 2025-08-29 | 2025-08-27 | 0.550 | 12,149,161 | +0 | 1.57% | 6,682,039 |
| 2025-08-28 | 2025-08-26 | 0.590 | 12,149,161 | +0 | 1.57% | 7,168,005 |
| 2025-08-27 | 2025-08-25 | 0.600 | 12,149,161 | +0 | 1.57% | 7,289,497 |
| 2025-08-26 | 2025-08-22 | 0.650 | 12,149,161 | +0 | 1.57% | 7,896,955 |
| 2025-08-25 | 2025-08-21 | 0.660 | 12,149,161 | +0 | 1.57% | 8,018,446 |
| 2025-08-22 | 2025-08-20 | 0.660 | 12,149,161 | +0 | 1.57% | 8,018,446 |
| 2025-08-21 | 2025-08-19 | 0.650 | 12,149,161 | +0 | 1.57% | 7,896,955 |
| 2025-08-20 | 2025-08-18 | 0.660 | 12,149,161 | +0 | 1.57% | 8,018,446 |
| 2025-08-19 | 2025-08-15 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-08-18 | 2025-08-14 | 0.700 | 12,149,161 | +0 | 1.57% | 8,504,413 |
| 2025-08-15 | 2025-08-13 | 0.660 | 12,149,161 | +0 | 1.57% | 8,018,446 |
| 2025-08-14 | 2025-08-12 | 0.660 | 12,149,161 | +0 | 1.57% | 8,018,446 |
| 2025-08-13 | 2025-08-11 | 0.660 | 12,149,161 | +0 | 1.57% | 8,018,446 |
| 2025-08-12 | 2025-08-08 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-08-11 | 2025-08-07 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-08-08 | 2025-08-06 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-08-07 | 2025-08-05 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-08-06 | 2025-08-04 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-08-05 | 2025-08-01 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-08-04 | 2025-07-31 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-08-01 | 2025-07-30 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-07-31 | 2025-07-29 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-07-30 | 2025-07-28 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-07-29 | 2025-07-25 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-28 | 2025-07-24 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-25 | 2025-07-23 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-24 | 2025-07-22 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-23 | 2025-07-21 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-22 | 2025-07-18 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-21 | 2025-07-17 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-18 | 2025-07-16 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-17 | 2025-07-15 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-16 | 2025-07-14 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-15 | 2025-07-11 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-14 | 2025-07-10 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-11 | 2025-07-09 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-10 | 2025-07-08 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-09 | 2025-07-07 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-08 | 2025-07-04 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-07 | 2025-07-03 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-04 | 2025-07-02 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-03 | 2025-06-30 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-07-02 | 2025-06-27 | 0.670 | 12,149,161 | +0 | 1.57% | 8,139,938 |
| 2025-06-30 | 2025-06-26 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-06-27 | 2025-06-25 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-06-26 | 2025-06-24 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-06-25 | 2025-06-23 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-06-24 | 2025-06-20 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-06-23 | 2025-06-19 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-06-20 | 2025-06-18 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-06-19 | 2025-06-17 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-06-18 | 2025-06-16 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-06-17 | 2025-06-13 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-06-16 | 2025-06-12 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-06-13 | 2025-06-11 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-06-12 | 2025-06-10 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-06-11 | 2025-06-09 | 0.700 | 12,149,161 | +0 | 1.57% | 8,504,413 |
| 2025-06-10 | 2025-06-06 | 0.700 | 12,149,161 | +0 | 1.57% | 8,504,413 |
| 2025-06-09 | 2025-06-05 | 0.700 | 12,149,161 | +0 | 1.57% | 8,504,413 |
| 2025-06-06 | 2025-06-04 | 0.710 | 12,149,161 | +0 | 1.57% | 8,625,904 |
| 2025-06-05 | 2025-06-03 | 0.720 | 12,149,161 | +0 | 1.57% | 8,747,396 |
| 2025-06-04 | 2025-06-02 | 0.720 | 12,149,161 | +0 | 1.57% | 8,747,396 |
| 2025-06-03 | 2025-05-30 | 0.700 | 12,149,161 | +0 | 1.57% | 8,504,413 |
| 2025-06-02 | 2025-05-29 | 0.700 | 12,149,161 | +0 | 1.57% | 8,504,413 |
| 2025-05-30 | 2025-05-28 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-05-29 | 2025-05-27 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-05-28 | 2025-05-26 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-05-27 | 2025-05-23 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-05-26 | 2025-05-22 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-05-23 | 2025-05-21 | 0.700 | 12,149,161 | +0 | 1.57% | 8,504,413 |
| 2025-05-22 | 2025-05-20 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-05-21 | 2025-05-19 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-05-20 | 2025-05-16 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-05-19 | 2025-05-15 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-05-16 | 2025-05-14 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-05-15 | 2025-05-13 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-05-14 | 2025-05-12 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-05-13 | 2025-05-09 | 0.710 | 12,149,161 | +0 | 1.57% | 8,625,904 |
| 2025-05-12 | 2025-05-08 | 0.710 | 12,149,161 | +0 | 1.57% | 8,625,904 |
| 2025-05-09 | 2025-05-07 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-05-08 | 2025-05-06 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-05-07 | 2025-05-02 | 0.730 | 12,149,161 | +0 | 1.57% | 8,868,888 |
| 2025-05-06 | 2025-04-30 | 0.700 | 12,149,161 | +0 | 1.57% | 8,504,413 |
| 2025-05-02 | 2025-04-29 | 0.700 | 12,149,161 | +0 | 1.57% | 8,504,413 |
| 2025-04-30 | 2025-04-28 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-04-29 | 2025-04-25 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-04-28 | 2025-04-24 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-04-25 | 2025-04-23 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-04-24 | 2025-04-22 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-04-23 | 2025-04-17 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-04-22 | 2025-04-16 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-04-17 | 2025-04-15 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-04-16 | 2025-04-14 | 0.690 | 12,149,161 | +0 | 1.57% | 8,382,921 |
| 2025-04-15 | 2025-04-11 | 0.660 | 12,149,161 | +0 | 1.57% | 8,018,446 |
| 2025-04-14 | 2025-04-10 | 0.640 | 12,149,161 | +0 | 1.57% | 7,775,463 |
| 2025-04-11 | 2025-04-09 | 0.640 | 12,149,161 | +0 | 1.57% | 7,775,463 |
| 2025-04-10 | 2025-04-08 | 0.640 | 12,149,161 | +0 | 1.57% | 7,775,463 |
| 2025-04-09 | 2025-04-07 | 0.650 | 12,149,161 | +0 | 1.57% | 7,896,955 |
| 2025-04-08 | 2025-04-03 | 0.700 | 12,149,161 | +0 | 1.57% | 8,504,413 |
| 2025-04-07 | 2025-04-02 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-04-03 | 2025-04-01 | 0.680 | 12,149,161 | +0 | 1.57% | 8,261,429 |
| 2025-04-02 | 2025-03-31 | 0.690 | 12,149,161 | +0 | 1.72% | 8,382,921 |
| 2025-04-01 | 2025-03-28 | 0.700 | 12,149,161 | +0 | 1.72% | 8,504,413 |
| 2025-03-31 | 2025-03-27 | 0.660 | 12,149,161 | +0 | 1.72% | 8,018,446 |
| 2025-03-28 | 2025-03-26 | 0.680 | 12,149,161 | +0 | 1.72% | 8,261,429 |
| 2025-03-27 | 2025-03-25 | 0.680 | 12,149,161 | +0 | 1.72% | 8,261,429 |
| 2025-03-26 | 2025-03-24 | 0.690 | 12,149,161 | +0 | 1.72% | 8,382,921 |
| 2025-03-25 | 2025-03-21 | 0.720 | 12,149,161 | +0 | 1.72% | 8,747,396 |
| 2025-03-24 | 2025-03-20 | 0.640 | 12,149,161 | +0 | 1.72% | 7,775,463 |
| 2025-03-21 | 2025-03-19 | 0.550 | 12,149,161 | +0 | 1.72% | 6,682,039 |
| 2025-03-20 | 2025-03-18 | 0.500 | 12,149,161 | +0 | 1.72% | 6,074,580 |
| 2025-03-19 | 2025-03-17 | 0.520 | 12,149,161 | +0 | 1.72% | 6,317,564 |
| 2025-03-18 | 2025-03-14 | 0.500 | 12,149,161 | +0 | 1.72% | 6,074,580 |
| 2025-03-17 | 2025-03-13 | 0.500 | 12,149,161 | +0 | 1.72% | 6,074,580 |
| 2025-03-14 | 2025-03-12 | 0.495 | 12,149,161 | +0 | 1.72% | 6,013,835 |
| 2025-03-13 | 2025-03-11 | 0.510 | 12,149,161 | +0 | 1.72% | 6,196,072 |
| 2025-03-12 | 2025-03-10 | 0.510 | 12,149,161 | +0 | 1.72% | 6,196,072 |
| 2025-03-11 | 2025-03-07 | 0.500 | 12,149,161 | +0 | 1.72% | 6,074,580 |
| 2025-03-10 | 2025-03-06 | 0.500 | 12,149,161 | +0 | 1.72% | 6,074,580 |
| 2025-03-07 | 2025-03-05 | 0.500 | 12,149,161 | +0 | 1.72% | 6,074,580 |
| 2025-03-06 | 2025-03-04 | 0.500 | 12,149,161 | +0 | 1.72% | 6,074,580 |
| 2025-03-05 | 2025-03-03 | 0.510 | 12,149,161 | +0 | 1.72% | 6,196,072 |
| 2025-03-04 | 2025-02-28 | 0.520 | 12,149,161 | +0 | 1.72% | 6,317,564 |
| 2025-03-03 | 2025-02-27 | 0.530 | 12,149,161 | +0 | 1.72% | 6,439,055 |
| 2025-02-28 | 2025-02-26 | 0.500 | 12,149,161 | +0 | 1.72% | 6,074,580 |
| 2025-02-27 | 2025-02-25 | 0.500 | 12,149,161 | +0 | 1.72% | 6,074,580 |
| 2025-02-26 | 2025-02-24 | 0.520 | 12,149,161 | +0 | 1.72% | 6,317,564 |
| 2025-02-25 | 2025-02-21 | 0.520 | 12,149,161 | +0 | 1.72% | 6,317,564 |
| 2025-02-24 | 2025-02-20 | 0.520 | 12,149,161 | +0 | 1.72% | 6,317,564 |
| 2025-02-21 | 2025-02-19 | 0.510 | 12,149,161 | +0 | 1.72% | 6,196,072 |
| 2025-02-20 | 2025-02-18 | 0.500 | 12,149,161 | +0 | 1.72% | 6,074,580 |
| 2025-02-19 | 2025-02-17 | 0.500 | 12,149,161 | +0 | 1.72% | 6,074,580 |
| 2025-02-18 | 2025-02-14 | 0.500 | 12,149,161 | +0 | 1.72% | 6,074,580 |
| 2025-02-17 | 2025-02-13 | 0.520 | 12,149,161 | +0 | 1.72% | 6,317,564 |
| 2025-02-14 | 2025-02-12 | 0.490 | 12,149,161 | +0 | 1.72% | 5,953,089 |
| 2025-02-13 | 2025-02-11 | 0.500 | 12,149,161 | +0 | 1.72% | 6,074,580 |
| 2025-02-12 | 2025-02-10 | 0.540 | 12,149,161 | +0 | 1.72% | 6,560,547 |
| 2025-02-11 | 2025-02-07 | 0.520 | 12,149,161 | +0 | 1.72% | 6,317,564 |
| 2025-02-10 | 2025-02-06 | 0.500 | 12,149,161 | +0 | 1.72% | 6,074,580 |
| 2025-02-07 | 2025-02-05 | 0.480 | 12,149,161 | +0 | 1.72% | 5,831,597 |
| 2025-02-06 | 2025-02-04 | 0.510 | 12,149,161 | +0 | 1.72% | 6,196,072 |
| 2025-02-05 | 2025-02-03 | 0.560 | 12,149,161 | +0 | 1.72% | 6,803,530 |
| 2025-02-04 | 2025-01-28 | 0.560 | 12,149,161 | +0 | 1.72% | 6,803,530 |
| 2025-02-03 | 2025-01-24 | 0.560 | 12,149,161 | +0 | 1.72% | 6,803,530 |
| 2025-01-27 | 2025-01-23 | 0.560 | 12,149,161 | +0 | 1.72% | 6,803,530 |
| 2025-01-24 | 2025-01-22 | 0.560 | 12,149,161 | +0 | 1.72% | 6,803,530 |
| 2025-01-23 | 2025-01-21 | 0.560 | 12,149,161 | +0 | 1.72% | 6,803,530 |
| 2025-01-22 | 2025-01-20 | 0.560 | 12,149,161 | +0 | 1.72% | 6,803,530 |
| 2025-01-21 | 2025-01-17 | 0.570 | 12,149,161 | +0 | 1.72% | 6,925,022 |
| 2025-01-20 | 2025-01-16 | 0.560 | 12,149,161 | +0 | 1.72% | 6,803,530 |
| 2025-01-17 | 2025-01-15 | 0.560 | 12,149,161 | +0 | 1.72% | 6,803,530 |
| 2025-01-16 | 2025-01-14 | 0.560 | 12,149,161 | +0 | 1.72% | 6,803,530 |
| 2025-01-15 | 2025-01-13 | 0.560 | 12,149,161 | +0 | 1.72% | 6,803,530 |
| 2025-01-14 | 2025-01-10 | 0.560 | 12,149,161 | +0 | 1.72% | 6,803,530 |
| 2025-01-13 | 2025-01-09 | 0.570 | 12,149,161 | +0 | 1.72% | 6,925,022 |
| 2025-01-10 | 2025-01-08 | 0.570 | 12,149,161 | +0 | 1.72% | 6,925,022 |
| 2025-01-09 | 2025-01-07 | 0.570 | 12,149,161 | +0 | 1.72% | 6,925,022 |
| 2025-01-08 | 2025-01-06 | 0.550 | 12,149,161 | +0 | 1.72% | 6,682,039 |
| 2025-01-07 | 2025-01-03 | 0.560 | 12,149,161 | +0 | 1.72% | 6,803,530 |
| 2025-01-06 | 2025-01-02 | 0.560 | 12,149,161 | +0 | 1.72% | 6,803,530 |
| 2025-01-03 | 2024-12-31 | 0.560 | 12,149,161 | +0 | 1.72% | 6,803,530 |
| 2025-01-02 | 2024-12-27 | 0.590 | 12,149,161 | +0 | 1.72% | 7,168,005 |
| 2024-12-30 | 2024-12-24 | 0.590 | 12,149,161 | +0 | 1.72% | 7,168,005 |
| 2024-12-27 | 2024-12-20 | 0.590 | 12,149,161 | +0 | 1.72% | 7,168,005 |
| 2024-12-23 | 2024-12-19 | 0.590 | 12,149,161 | +0 | 1.72% | 7,168,005 |
| 2024-12-20 | 2024-12-18 | 0.590 | 12,149,161 | +0 | 1.72% | 7,168,005 |
| 2024-12-19 | 2024-12-17 | 0.590 | 12,149,161 | +0 | 1.72% | 7,168,005 |
| 2024-12-18 | 2024-12-16 | 0.590 | 12,149,161 | +0 | 1.72% | 7,168,005 |
| 2024-12-17 | 2024-12-13 | 0.590 | 12,149,161 | +15,000 | 1.72% | 7,168,005 |
| 2024-10-16 | 2024-10-14 | 0.570 | 12,134,161 | -15,000 | 1.72% | 6,916,472 |
| 2024-09-24 | 2024-09-20 | 0.500 | 12,149,161 | +4,472 | 1.79% | 6,074,580 |
| 2024-09-20 | 2024-09-17 | 0.500 | 12,144,689 | +5,111 | 1.79% | 6,072,344 |
| 2024-08-16 | 2024-08-14 | 0.495 | 12,139,578 | -32,000 | 1.79% | 6,009,091 |
| 2024-06-21 | 2024-06-19 | 0.600 | 12,171,578 | -4,000 | 1.79% | 7,302,947 |
| 2022-12-06 | 2022-12-02 | 0.780 | 12,175,578 | -32,000 | 1.90% | 9,496,951 |
| 2022-11-11 | 2022-11-09 | 0.530 | 12,207,578 | +12,000,000 | 1.91% | 6,470,016 |
| 2022-09-07 | 2022-09-05 | 0.610 | 207,578 | -32,000 | 0.03% | 126,623 |
| 2022-09-02 | 2022-08-31 | 0.455 | 239,578 | -32,000 | 0.04% | 109,008 |
| 2022-08-02 | 2022-07-29 | 0.330 | 271,578 | -5,000 | 0.04% | 89,621 |
| 2022-07-06 | 2022-07-04 | 0.190 | 276,578 | +15,000 | 0.04% | 52,550 |
| 2022-06-22 | 2022-06-20 | 0.209 | 261,578 | -5,000 | 0.04% | 54,670 |
| 2022-06-16 | 2022-06-14 | 0.228 | 266,578 | +128,000 | 0.04% | 60,780 |
| 2022-05-13 | 2022-05-11 | 0.133 | 138,578 | +400 | 0.02% | 18,431 |
| 2022-04-06 | 2022-04-01 | 0.143 | 138,178 | +6,796 | 0.02% | 19,764 |
| 2022-03-28 | 2022-03-24 | 0.138 | 131,382 | -16,164 | 0.04% | 18,101 |
| 2020-10-15 | 2020-10-12 | 0.170 | 147,546 | -144,525 | 0.07% | 25,139 |
| 2020-09-07 | 2020-09-03 | 0.228 | 292,071 | -30,996 | 0.14% | 66,650 |
| 2020-06-30 | 2020-06-26 | 0.257 | 323,067 | -841 | 0.14% | 82,938 |
| 2020-04-22 | 2020-04-20 | 0.333 | 323,908 | -1,262 | 0.17% | 107,792 |
| 2020-02-18 | 2020-02-14 | 0.542 | 325,170 | -105,172 | 0.17% | 176,231 |
| 2020-02-10 | 2020-02-06 | 0.628 | 430,342 | +84,138 | 0.22% | 270,057 |
| 2020-02-03 | 2020-01-30 | 0.456 | 346,204 | -94,656 | 0.18% | 158,005 |
| 2019-12-23 | 2019-12-19 | 0.761 | 440,860 | +12,621 | 0.23% | 335,343 |
| 2019-12-18 | 2019-12-16 | 0.742 | 428,239 | +80,983 | 0.22% | 317,599 |
| 2019-12-12 | 2019-12-10 | 0.799 | 347,256 | +8,414 | 0.18% | 277,349 |
| 2019-12-04 | 2019-12-02 | 0.951 | 338,842 | -16,828 | 0.17% | 322,178 |
| 2019-12-02 | 2019-11-28 | 0.799 | 355,670 | -44,172 | 0.18% | 284,070 |
| 2019-11-29 | 2019-11-27 | 0.922 | 399,842 | +18,931 | 0.21% | 368,772 |
| 2019-11-28 | 2019-11-26 | 1.122 | 380,911 | +31,551 | 0.20% | 427,370 |
| 2019-11-25 | 2019-11-21 | 0.694 | 349,360 | +10,518 | 0.18% | 242,490 |
| 2019-11-22 | 2019-11-20 | 0.761 | 338,842 | +10,517 | 0.17% | 257,742 |
| 2019-11-18 | 2019-11-14 | 0.941 | 328,325 | -10,517 | 0.17% | 309,056 |
| 2019-11-05 | 2019-11-01 | 1.150 | 338,842 | -5,259 | 0.17% | 389,835 |
| 2019-11-01 | 2019-10-30 | 1.217 | 344,101 | -10,517 | 0.18% | 418,788 |
| 2019-10-30 | 2019-10-28 | 1.141 | 354,618 | +10,517 | 0.18% | 404,613 |
| 2019-10-29 | 2019-10-25 | 1.179 | 344,101 | -8,414 | 0.18% | 405,701 |
| 2019-10-28 | 2019-10-24 | 1.112 | 352,515 | -98,862 | 0.18% | 392,158 |
| 2019-10-25 | 2019-10-23 | 1.141 | 451,377 | +15,776 | 0.23% | 515,014 |
| 2019-10-18 | 2019-10-16 | 1.360 | 435,601 | +10,517 | 0.22% | 592,275 |
| 2019-10-17 | 2019-10-15 | 1.426 | 425,084 | +6,311 | 0.22% | 606,267 |
| 2019-10-16 | 2019-10-14 | 1.493 | 418,773 | +76,355 | 0.22% | 625,139 |
| 2019-10-15 | 2019-10-11 | 1.445 | 342,418 | -15,776 | 0.18% | 494,878 |
| 2019-10-11 | 2019-10-09 | 1.417 | 358,194 | -38,914 | 0.18% | 507,461 |
| 2019-10-09 | 2019-10-04 | 1.588 | 397,108 | -10,517 | 0.20% | 630,555 |
| 2019-10-04 | 2019-10-02 | 1.626 | 407,625 | +33,655 | 0.21% | 662,758 |
| 2019-10-02 | 2019-09-27 | 1.788 | 373,970 | -57,845 | 0.19% | 668,487 |
| 2019-09-30 | 2019-09-26 | 1.607 | 431,815 | +10,517 | 0.22% | 693,877 |
| 2019-09-26 | 2019-09-24 | 1.635 | 421,298 | +1,683 | 0.22% | 688,995 |
| 2019-09-25 | 2019-09-23 | 1.864 | 419,615 | +7,783 | 0.22% | 781,997 |
| 2019-09-24 | 2019-09-20 | 2.025 | 411,832 | +13,252 | 0.21% | 834,061 |
| 2019-09-23 | 2019-09-19 | 2.016 | 398,580 | +31,972 | 0.20% | 803,433 |
| 2019-09-20 | 2019-09-18 | 2.253 | 366,608 | +10,517 | 0.19% | 826,130 |
| 2019-09-19 | 2019-09-17 | 2.330 | 356,091 | +5,259 | 0.18% | 829,517 |
| 2019-09-18 | 2019-09-16 | 2.282 | 350,832 | +63,103 | 0.18% | 800,587 |
| 2019-09-17 | 2019-09-13 | 2.900 | 287,729 | -9,044 | 0.15% | 834,414 |
| 2019-09-16 | 2019-09-12 | 2.177 | 296,773 | +19,351 | 0.15% | 646,187 |
| 2019-09-13 | 2019-09-11 | 1.521 | 277,422 | -18,931 | 0.14% | 422,045 |
| 2019-09-05 | 2019-09-03 | 9.508 | 296,353 | -36,810 | 0.15% | 2,817,783 |
| 2019-09-02 | 2019-08-29 | 9.603 | 333,163 | -15,145 | 0.17% | 3,199,457 |
| 2019-08-30 | 2019-08-28 | 9.603 | 348,308 | -42,069 | 0.18% | 3,344,899 |
| 2019-08-27 | 2019-08-23 | 9.698 | 390,377 | -7,362 | 0.20% | 3,786,017 |
| 2019-08-16 | 2019-08-14 | 10.269 | 397,739 | -5,890 | 0.20% | 4,084,323 |
| 2019-08-08 | 2019-08-06 | 10.174 | 403,629 | -5,258 | 0.21% | 4,106,429 |
| 2019-08-07 | 2019-08-05 | 10.554 | 408,887 | -2,524 | 0.21% | 4,315,434 |
| 2019-07-18 | 2019-07-16 | 11.600 | 411,411 | -2,104 | 0.21% | 4,772,368 |
| 2019-07-17 | 2019-07-15 | 11.220 | 413,515 | +21,035 | 0.21% | 4,639,503 |
| 2019-07-16 | 2019-07-12 | 10.459 | 392,480 | -10,518 | 0.20% | 4,104,955 |
| 2019-07-08 | 2019-07-04 | 10.269 | 402,998 | -9,255 | 0.21% | 4,138,327 |
| 2019-07-05 | 2019-07-03 | 10.459 | 412,253 | -6,100 | 0.21% | 4,311,761 |
| 2019-06-20 | 2019-06-18 | 10.744 | 418,353 | +42,069 | 0.23% | 4,494,894 |
| 2019-05-31 | 2019-05-29 | 10.459 | 376,284 | -3,155 | 0.21% | 3,935,561 |
| 2019-05-24 | 2019-05-22 | 9.603 | 379,439 | -10,517 | 0.21% | 3,643,858 |
| 2019-05-16 | 2019-05-14 | 9.698 | 389,956 | -9,886 | 0.22% | 3,781,934 |
| 2019-05-14 | 2019-05-09 | 9.413 | 399,842 | -14,304 | 0.22% | 3,763,759 |
| 2019-05-09 | 2019-05-07 | 9.318 | 414,146 | -210 | 0.23% | 3,859,026 |
| 2019-05-08 | 2019-05-06 | 9.318 | 414,356 | -7,573 | 0.23% | 3,860,983 |
| 2019-05-07 | 2019-05-03 | 9.508 | 421,929 | -1,051 | 0.24% | 4,011,784 |
| 2019-04-18 | 2019-04-16 | 9.984 | 422,980 | +3,155 | 0.24% | 4,222,866 |
| 2019-04-12 | 2019-04-10 | 10.934 | 419,825 | -4,207 | 0.24% | 4,590,545 |
| 2019-04-02 | 2019-03-29 | 11.315 | 424,032 | -62,052 | 0.24% | 4,797,818 |
| 2019-03-25 | 2019-03-21 | 11.695 | 486,084 | -10,517 | 0.27% | 5,684,792 |
| 2019-03-21 | 2019-03-19 | 10.459 | 496,601 | +10,517 | 0.28% | 5,193,958 |
| 2019-03-18 | 2019-03-14 | 10.649 | 486,084 | -6,310 | 0.27% | 5,176,396 |
| 2019-03-14 | 2019-03-12 | 10.744 | 492,394 | -10,517 | 0.28% | 5,290,410 |
| 2019-02-25 | 2019-02-21 | 10.649 | 502,911 | -211 | 0.28% | 5,355,590 |
| 2019-02-18 | 2019-02-14 | 11.125 | 503,122 | +10,518 | 0.28% | 5,597,026 |
| 2019-02-15 | 2019-02-13 | 10.934 | 492,604 | +5,258 | 0.28% | 5,386,342 |
| 2019-02-13 | 2019-02-11 | 11.885 | 487,346 | +5,259 | 0.27% | 5,792,227 |
| 2019-01-14 | 2019-01-10 | 11.695 | 482,087 | -8,835 | 0.27% | 5,638,047 |
| 2019-01-08 | 2019-01-04 | 11.030 | 490,922 | -12,200 | 0.28% | 5,414,628 |
| 2018-12-27 | 2018-12-20 | 10.459 | 503,122 | -7,993 | 0.28% | 5,262,161 |
| 2018-12-21 | 2018-12-19 | 10.839 | 511,115 | +4,417 | 0.29% | 5,540,151 |
| 2018-12-13 | 2018-12-11 | 11.695 | 506,698 | -5,258 | 0.28% | 5,925,875 |
| 2018-12-11 | 2018-12-07 | 10.839 | 511,956 | +5,258 | 0.29% | 5,549,267 |
| 2018-11-30 | 2018-11-28 | 12.741 | 506,698 | -5,258 | 0.28% | 6,455,831 |
| 2018-11-28 | 2018-11-26 | 11.885 | 511,956 | -315,517 | 0.29% | 6,084,723 |
| 2018-11-21 | 2018-11-19 | 11.790 | 827,473 | +5,258 | 0.46% | 9,756,042 |
| 2018-11-19 | 2018-11-15 | 12.551 | 822,215 | +5,259 | 0.46% | 10,319,472 |
| 2018-11-07 | 2018-11-05 | 13.787 | 816,956 | +6,310 | 0.46% | 11,263,279 |
| 2018-11-06 | 2018-11-02 | 14.167 | 810,646 | -11,569 | 0.45% | 11,484,595 |
| 2018-11-02 | 2018-10-31 | 12.836 | 822,215 | -21,034 | 0.46% | 10,554,006 |
| 2018-10-26 | 2018-10-24 | 12.836 | 843,249 | -10,518 | 0.47% | 10,823,999 |
| 2018-10-25 | 2018-10-23 | 13.026 | 853,767 | +3,156 | 0.48% | 11,121,365 |
| 2018-10-22 | 2018-10-18 | 12.551 | 850,611 | +2,103 | 0.48% | 10,675,865 |
| 2018-10-19 | 2018-10-16 | 13.216 | 848,508 | -1,052 | 0.48% | 11,214,216 |
| 2018-10-18 | 2018-10-15 | 13.026 | 849,560 | +2,104 | 0.48% | 11,066,564 |
| 2018-10-15 | 2018-10-11 | 13.407 | 847,456 | +4,207 | 0.47% | 11,361,467 |
| 2018-10-12 | 2018-10-10 | 14.452 | 843,249 | +3,155 | 0.47% | 12,187,022 |
| 2018-10-09 | 2018-10-05 | 15.213 | 840,094 | +11,569 | 0.47% | 12,780,446 |
| 2018-10-08 | 2018-10-04 | 15.213 | 828,525 | +2,103 | 0.46% | 12,604,446 |
| 2018-10-05 | 2018-10-03 | 15.308 | 826,422 | +9,466 | 0.46% | 12,651,031 |
| 2018-10-04 | 2018-10-02 | 15.118 | 816,956 | +1,052 | 0.46% | 12,350,768 |
| 2018-10-02 | 2018-09-27 | 14.053 | 815,904 | +52,586 | 0.46% | 11,465,993 |
| 2018-09-28 | 2018-09-26 | 13.654 | 763,318 | -3,155 | 0.43% | 10,422,169 |
| 2018-09-20 | 2018-09-18 | 13.502 | 766,473 | -71,518 | 0.43% | 10,348,642 |
| 2018-09-19 | 2018-09-17 | 12.132 | 837,991 | +55,742 | 0.47% | 10,166,891 |
| 2018-09-18 | 2018-09-14 | 11.030 | 782,249 | -6,311 | 0.44% | 8,627,822 |
| 2018-09-17 | 2018-09-13 | 10.839 | 788,560 | -2,103 | 0.44% | 8,547,473 |
| 2018-09-14 | 2018-09-12 | 10.763 | 790,663 | +2,103 | 0.44% | 8,510,126 |
| 2018-09-12 | 2018-09-10 | 9.755 | 788,560 | -15,775 | 0.44% | 7,692,726 |
| 2018-09-11 | 2018-09-07 | 10.554 | 804,335 | -15,776 | 0.45% | 8,489,031 |
| 2018-09-06 | 2018-09-04 | 13.026 | 820,111 | -7,362 | 0.46% | 10,682,954 |
| 2018-09-04 | 2018-08-31 | 13.197 | 827,473 | +8,413 | 0.46% | 10,920,473 |
| 2018-09-03 | 2018-08-30 | 12.665 | 819,060 | -5,258 | 0.46% | 10,373,328 |
| 2018-08-31 | 2018-08-29 | 12.037 | 824,318 | -5,259 | 0.46% | 9,922,627 |
| 2018-08-29 | 2018-08-27 | 12.075 | 829,577 | -2,103 | 0.46% | 10,017,482 |
| 2018-08-28 | 2018-08-24 | 12.056 | 831,680 | -21,035 | 0.47% | 10,027,061 |
| 2018-08-22 | 2018-08-20 | 11.486 | 852,715 | -5,258 | 0.48% | 9,794,201 |
| 2018-08-21 | 2018-08-17 | 11.524 | 857,973 | +2,103 | 0.48% | 9,887,225 |
| 2018-08-13 | 2018-08-09 | 12.056 | 855,870 | -5,259 | 0.48% | 10,318,705 |
| 2018-08-02 | 2018-07-31 | 11.828 | 861,129 | -5,258 | 0.48% | 10,185,603 |
| 2018-07-24 | 2018-07-20 | 11.904 | 866,387 | -83,086 | 0.49% | 10,313,698 |
| 2018-07-18 | 2018-07-16 | 10.706 | 949,473 | -26,294 | 0.53% | 10,165,276 |
| 2018-07-11 | 2018-07-09 | 10.440 | 975,767 | -2,103 | 0.55% | 10,187,007 |
| 2018-07-10 | 2018-07-06 | 9.812 | 977,870 | -5,259 | 0.55% | 9,595,309 |
| 2018-07-09 | 2018-07-05 | 9.622 | 983,129 | -3,155 | 0.55% | 9,459,957 |
| 2018-07-04 | 2018-06-29 | 9.984 | 986,284 | -12,620 | 0.55% | 9,846,671 |
| 2018-07-03 | 2018-06-28 | 9.546 | 998,904 | -13,673 | 0.56% | 9,535,767 |
| 2018-06-28 | 2018-06-26 | 9.793 | 1,012,577 | -11,569 | 0.57% | 9,916,615 |
| 2018-06-27 | 2018-06-25 | 9.755 | 1,024,146 | -68,362 | 0.57% | 9,990,964 |
| 2018-06-26 | 2018-06-22 | 9.717 | 1,092,508 | -8,414 | 0.61% | 10,616,312 |
| 2018-06-25 | 2018-06-21 | 9.736 | 1,100,922 | -10,517 | 0.62% | 10,719,010 |
| 2018-06-21 | 2018-06-19 | 9.622 | 1,111,439 | -26,293 | 0.62% | 10,694,594 |
| 2018-06-20 | 2018-06-15 | 10.060 | 1,137,732 | -15,776 | 0.64% | 11,445,211 |
| 2018-06-06 | 2018-06-04 | 10.706 | 1,153,508 | -10,517 | 0.65% | 12,349,721 |
| 2018-06-01 | 2018-05-30 | 10.782 | 1,164,025 | -17,879 | 0.65% | 12,550,861 |
| 2018-05-31 | 2018-05-29 | 10.573 | 1,181,904 | -12,621 | 0.66% | 12,496,407 |
| 2018-05-29 | 2018-05-25 | 10.763 | 1,194,525 | -2,104 | 0.67% | 12,857,005 |
| 2018-05-24 | 2018-05-21 | 11.049 | 1,196,629 | +2,104 | 0.67% | 13,220,985 |
| 2018-05-23 | 2018-05-18 | 10.820 | 1,194,525 | -29,448 | 0.67% | 12,925,152 |
| 2018-05-14 | 2018-05-10 | 11.809 | 1,223,973 | +2,103 | 0.69% | 14,454,118 |
| 2018-05-11 | 2018-05-09 | 11.695 | 1,221,870 | -9,465 | 0.68% | 14,289,870 |
| 2018-05-10 | 2018-05-08 | 9.946 | 1,231,335 | -4,207 | 0.69% | 12,246,333 |
| 2018-04-30 | 2018-04-26 | 11.239 | 1,235,542 | +2,103 | 0.69% | 13,885,872 |
| 2018-04-23 | 2018-04-19 | 12.190 | 1,233,439 | +592,121 | 0.69% | 15,035,015 |
| 2018-04-20 | 2018-04-18 | 12.190 | 641,318 | +2,103 | 0.36% | 7,817,351 |
| 2018-04-17 | 2018-04-13 | 12.779 | 639,215 | -21,034 | 0.36% | 8,168,539 |
| 2018-04-12 | 2018-04-10 | 12.418 | 660,249 | -5,259 | 0.37% | 8,198,777 |
| 2018-04-10 | 2018-04-06 | 11.828 | 665,508 | +1,052 | 0.37% | 7,871,760 |
| 2018-04-09 | 2018-04-04 | 11.543 | 664,456 | +4,207 | 0.37% | 7,669,783 |
| 2018-04-04 | 2018-03-29 | 11.467 | 660,249 | -10,518 | 0.37% | 7,571,000 |
| 2018-03-28 | 2018-03-26 | 11.999 | 670,767 | -2,103 | 0.38% | 8,048,764 |
| 2018-03-27 | 2018-03-23 | 12.113 | 672,870 | +2,103 | 0.38% | 8,150,772 |
| 2018-03-26 | 2018-03-22 | 12.418 | 670,767 | +15,776 | 0.38% | 8,329,387 |
| 2018-03-21 | 2018-03-19 | 11.239 | 654,991 | -2,103 | 0.37% | 7,361,240 |
| 2018-03-14 | 2018-03-12 | 11.885 | 657,094 | -8,414 | 0.37% | 7,809,724 |
| 2018-03-13 | 2018-03-09 | 12.228 | 665,508 | +10,517 | 0.37% | 8,137,526 |
| 2018-03-06 | 2018-03-02 | 12.399 | 654,991 | -517,448 | 0.37% | 8,121,029 |
| 2018-03-05 | 2018-03-01 | 12.532 | 1,172,439 | -3,155 | 0.66% | 14,692,775 |
| 2018-03-02 | 2018-02-28 | 12.665 | 1,175,594 | +1,052 | 0.66% | 14,888,802 |
| 2018-03-01 | 2018-02-27 | 13.273 | 1,174,542 | -3,156 | 0.66% | 15,590,216 |
| 2018-02-28 | 2018-02-26 | 13.311 | 1,177,698 | +5,259 | 0.66% | 15,676,898 |
| 2018-02-27 | 2018-02-23 | 12.969 | 1,172,439 | +515,345 | 0.66% | 15,205,573 |
| 2018-02-22 | 2018-02-20 | 12.228 | 657,094 | -4,207 | 0.37% | 8,034,644 |
| 2018-02-21 | 2018-02-15 | 12.132 | 661,301 | +6,310 | 0.37% | 8,023,207 |
| 2018-02-20 | 2018-02-13 | 11.866 | 654,991 | -34,707 | 0.37% | 7,772,274 |
| 2018-02-14 | 2018-02-12 | 11.391 | 689,698 | +8,414 | 0.39% | 7,856,226 |
| 2018-02-13 | 2018-02-09 | 11.410 | 681,284 | -6,310 | 0.38% | 7,773,339 |
| 2018-02-09 | 2018-02-07 | 11.752 | 687,594 | -18,931 | 0.39% | 8,080,695 |
| 2018-02-06 | 2018-02-02 | 13.007 | 706,525 | +21,034 | 0.40% | 9,189,921 |
| 2018-02-05 | 2018-02-01 | 12.779 | 685,491 | +6,311 | 0.38% | 8,759,901 |
| 2018-01-31 | 2018-01-29 | 13.426 | 679,180 | -1,052 | 0.38% | 9,118,381 |
| 2018-01-30 | 2018-01-26 | 13.235 | 680,232 | -8,414 | 0.38% | 9,003,149 |
| 2018-01-29 | 2018-01-25 | 13.483 | 688,646 | +5,259 | 0.39% | 9,284,754 |
| 2018-01-26 | 2018-01-24 | 13.825 | 683,387 | -31,552 | 0.38% | 9,447,769 |
| 2018-01-25 | 2018-01-23 | 13.330 | 714,939 | -1,052 | 0.40% | 9,530,488 |
| 2018-01-24 | 2018-01-22 | 13.216 | 715,991 | -5,258 | 0.40% | 9,462,819 |
| 2018-01-23 | 2018-01-19 | 12.969 | 721,249 | -4,207 | 0.40% | 9,354,008 |
| 2018-01-19 | 2018-01-17 | 12.075 | 725,456 | +1,052 | 0.41% | 8,760,179 |
| 2018-01-18 | 2018-01-16 | 13.311 | 724,404 | -68,363 | 0.41% | 9,642,886 |
| 2018-01-17 | 2018-01-15 | 13.007 | 792,767 | +6,311 | 0.44% | 10,311,689 |
| 2018-01-16 | 2018-01-12 | 12.931 | 786,456 | -8,414 | 0.44% | 10,169,779 |
| 2018-01-15 | 2018-01-11 | 12.513 | 794,870 | +11,569 | 0.45% | 9,946,039 |
| 2018-01-11 | 2018-01-09 | 12.037 | 783,301 | -2,103 | 0.44% | 9,428,889 |
| 2018-01-10 | 2018-01-08 | 11.733 | 785,404 | -5,259 | 0.44% | 9,215,235 |
| 2018-01-09 | 2018-01-05 | 12.037 | 790,663 | +10,517 | 0.44% | 9,517,509 |
| 2018-01-08 | 2018-01-04 | 12.094 | 780,146 | +4,207 | 0.44% | 9,435,418 |
| 2018-01-05 | 2018-01-03 | 12.075 | 775,939 | -52,586 | 0.43% | 9,369,781 |
| 2018-01-04 | 2018-01-02 | 11.904 | 828,525 | -1,052 | 0.46% | 9,862,979 |
| 2018-01-03 | 2017-12-29 | 11.714 | 829,577 | +6,310 | 0.46% | 9,717,747 |
| 2018-01-02 | 2017-12-28 | 11.752 | 823,267 | -1,051 | 0.46% | 9,675,142 |
| 2017-12-28 | 2017-12-22 | 11.106 | 824,318 | -9,466 | 0.46% | 9,154,524 |
| 2017-12-27 | 2017-12-21 | 11.239 | 833,784 | -9,465 | 0.47% | 9,370,639 |
| 2017-12-22 | 2017-12-20 | 10.136 | 843,249 | -3,155 | 0.47% | 8,546,951 |
| 2017-12-21 | 2017-12-19 | 10.649 | 846,404 | -12,621 | 0.47% | 9,013,509 |
| 2017-12-20 | 2017-12-18 | 10.573 | 859,025 | +12,621 | 0.48% | 9,082,570 |
| 2017-12-19 | 2017-12-15 | 10.535 | 846,404 | +38,913 | 0.47% | 8,916,936 |
| 2017-12-18 | 2017-12-14 | 10.155 | 807,491 | -1,051 | 0.45% | 8,199,873 |
| 2017-12-15 | 2017-12-13 | 10.212 | 808,542 | -5,259 | 0.45% | 8,256,672 |
| 2017-12-14 | 2017-12-12 | 9.603 | 813,801 | -47,328 | 0.46% | 7,815,158 |
| 2017-12-13 | 2017-12-11 | 8.519 | 861,129 | -2,726,069 | 0.48% | 7,336,254 |
| 2017-12-12 | 2017-12-08 | 7.911 | 3,587,198 | -112,534 | 2.01% | 28,377,677 |
| 2017-12-08 | 2017-12-06 | 7.207 | 3,699,732 | -1,577,586 | 2.07% | 26,664,757 |
| 2017-12-04 | 2017-11-30 | 7.569 | 5,277,318 | +2,103 | 2.96% | 39,941,511 |
| 2017-11-13 | 2017-11-09 | 7.473 | 5,275,215 | -6,310 | 2.96% | 39,424,017 |
| 2017-11-02 | 2017-10-31 | 7.569 | 5,281,525 | +1,052 | 2.96% | 39,973,352 |
| 2017-10-26 | 2017-10-24 | 7.607 | 5,280,473 | +5,258 | 2.96% | 40,166,221 |
| 2017-10-13 | 2017-10-11 | 7.664 | 5,275,215 | +63,104 | 2.96% | 40,427,172 |
| 2017-10-09 | 2017-10-04 | 7.607 | 5,212,111 | -47,328 | 2.92% | 39,646,221 |
| 2017-10-06 | 2017-10-03 | 7.626 | 5,259,439 | -52,586 | 2.95% | 40,106,240 |
| 2017-09-28 | 2017-09-26 | 7.607 | 5,312,025 | -6,310 | 2.98% | 40,406,223 |
| 2017-09-27 | 2017-09-25 | 7.607 | 5,318,335 | +6,310 | 2.98% | 40,454,220 |
| 2017-09-22 | 2017-09-20 | 7.911 | 5,312,025 | -105,173 | 2.98% | 42,022,472 |
| 2017-09-21 | 2017-09-19 | 7.949 | 5,417,198 | -68,362 | 3.04% | 43,060,508 |
| 2017-09-19 | 2017-09-15 | 8.025 | 5,485,560 | -2,103 | 3.07% | 44,021,169 |
| 2017-09-18 | 2017-09-14 | 7.987 | 5,487,663 | +2,103 | 3.07% | 43,829,335 |
| 2017-09-14 | 2017-09-12 | 8.025 | 5,485,560 | -9,465 | 3.07% | 44,021,169 |
| 2017-09-12 | 2017-09-08 | 8.025 | 5,495,025 | -14,724 | 3.08% | 44,097,125 |
| 2017-09-08 | 2017-09-06 | 7.987 | 5,509,749 | +4,207 | 3.09% | 44,005,733 |
| 2017-09-06 | 2017-09-04 | 7.968 | 5,505,542 | +26,293 | 3.08% | 43,867,437 |
| 2017-09-05 | 2017-09-01 | 8.025 | 5,479,249 | -112,535 | 3.07% | 43,970,524 |
| 2017-09-04 | 2017-08-31 | 7.074 | 5,591,784 | -17,879 | 3.13% | 39,556,830 |
| 2017-08-30 | 2017-08-28 | 7.321 | 5,609,663 | +262,931 | 3.14% | 41,070,090 |
| 2017-08-24 | 2017-08-21 | 7.283 | 5,346,732 | -5,259 | 3.00% | 38,941,739 |
| 2017-06-29 | 2017-06-27 | 7.416 | 5,351,991 | -58,896 | 3.00% | 39,692,471 |
| 2017-06-28 | 2017-06-26 | 7.511 | 5,410,887 | -19,983 | 3.03% | 40,643,745 |
| 2017-06-27 | 2017-06-23 | 7.588 | 5,430,870 | +36,810 | 3.04% | 41,206,949 |
| 2017-06-23 | 2017-06-21 | 7.530 | 5,394,060 | -141,982 | 3.02% | 40,619,925 |
| 2017-06-22 | 2017-06-20 | 7.492 | 5,536,042 | +15,775 | 3.10% | 41,478,568 |
| 2017-06-21 | 2017-06-19 | 7.626 | 5,520,267 | -15,775 | 3.09% | 42,095,203 |
| 2017-06-20 | 2017-06-16 | 7.607 | 5,536,042 | -94,656 | 3.10% | 42,110,221 |
| 2017-06-19 | 2017-06-15 | 7.607 | 5,630,698 | +26,294 | 3.15% | 42,830,227 |
| 2017-06-16 | 2017-06-14 | 7.569 | 5,604,404 | -421 | 3.14% | 42,417,069 |
| 2017-06-14 | 2017-06-12 | 7.530 | 5,604,825 | -262,931 | 3.14% | 42,207,089 |
| 2017-06-13 | 2017-06-09 | 7.797 | 5,867,756 | +93,603 | 3.29% | 45,749,258 |
| 2017-06-09 | 2017-06-07 | 7.588 | 5,774,153 | -9,465 | 3.24% | 43,811,623 |
| 2017-06-08 | 2017-06-06 | 7.645 | 5,783,618 | +99,914 | 3.24% | 44,213,389 |
| 2017-05-31 | 2017-05-26 | 7.740 | 5,683,704 | +21,034 | 3.18% | 43,990,005 |
| 2017-05-26 | 2017-05-24 | 7.797 | 5,662,670 | -51,534 | 3.17% | 44,150,260 |
| 2017-05-25 | 2017-05-23 | 7.797 | 5,714,204 | +58,896 | 3.20% | 44,552,056 |
| 2017-05-24 | 2017-05-22 | 7.892 | 5,655,308 | +15,776 | 3.17% | 44,630,578 |
| 2017-05-22 | 2017-05-18 | 7.987 | 5,639,532 | -21,035 | 3.16% | 45,042,295 |
| 2017-05-16 | 2017-05-12 | 8.101 | 5,660,567 | -63,103 | 3.17% | 45,856,160 |
| 2017-05-15 | 2017-05-11 | 7.702 | 5,723,670 | +89,397 | 3.21% | 44,081,642 |
| 2017-05-08 | 2017-05-04 | 7.492 | 5,634,273 | -78,880 | 3.35% | 42,214,560 |
| 2017-05-02 | 2017-04-27 | 8.177 | 5,713,153 | -56,793 | 3.40% | 46,716,733 |
| 2017-04-28 | 2017-04-26 | 8.272 | 5,769,946 | -14,724 | 3.43% | 47,729,750 |
| 2017-04-26 | 2017-04-24 | 8.234 | 5,784,670 | -52,586 | 3.44% | 47,631,542 |
| 2017-04-25 | 2017-04-21 | 8.386 | 5,837,256 | -54,690 | 3.47% | 48,952,569 |
| 2017-04-24 | 2017-04-20 | 8.405 | 5,891,946 | +44,173 | 3.51% | 49,523,255 |
| 2017-04-21 | 2017-04-19 | 7.987 | 5,847,773 | +92,551 | 3.48% | 46,705,492 |
| 2017-04-20 | 2017-04-18 | 7.150 | 5,755,222 | +10,518 | 3.43% | 41,150,781 |
| 2017-04-11 | 2017-04-07 | 7.721 | 5,744,704 | +2,103 | 3.42% | 44,352,882 |
| 2017-04-10 | 2017-04-06 | 7.664 | 5,742,601 | -99,914 | 3.42% | 44,009,035 |
| 2017-04-06 | 2017-04-03 | 7.721 | 5,842,515 | -15,776 | 3.48% | 45,108,047 |
| 2017-04-05 | 2017-03-31 | 7.721 | 5,858,291 | +5,259 | 3.49% | 45,229,848 |
| 2017-04-03 | 2017-03-30 | 7.759 | 5,853,032 | +4,207 | 3.48% | 45,411,852 |
| 2017-03-28 | 2017-03-24 | 7.987 | 5,848,825 | +675,207 | 3.48% | 46,713,894 |
| 2017-03-24 | 2017-03-22 | 7.892 | 5,173,618 | -68,362 | 3.08% | 40,829,175 |
| 2017-03-23 | 2017-03-21 | 7.911 | 5,241,980 | -7,362 | 3.12% | 41,468,359 |
| 2017-03-22 | 2017-03-20 | 7.911 | 5,249,342 | +1,051 | 3.12% | 41,526,598 |
| 2017-03-21 | 2017-03-17 | 7.816 | 5,248,291 | -67,646 | 3.12% | 41,019,266 |
| 2017-03-20 | 2017-03-16 | 7.797 | 5,315,937 | -376,517 | 3.16% | 41,446,879 |
| 2017-03-17 | 2017-03-15 | 7.721 | 5,692,454 | +61,000 | 3.39% | 43,949,478 |
| 2017-03-16 | 2017-03-14 | 7.283 | 5,631,454 | +213,500 | 3.35% | 41,015,449 |
| 2017-03-15 | 2017-03-13 | 7.359 | 5,417,954 | -194,569 | 3.22% | 39,872,589 |
| 2017-03-10 | 2017-03-08 | 7.569 | 5,612,523 | -36,810 | 3.34% | 42,478,518 |
| 2017-03-09 | 2017-03-07 | 7.550 | 5,649,333 | -99,914 | 3.36% | 42,649,686 |
| 2017-03-08 | 2017-03-06 | 7.607 | 5,749,247 | -21,034 | 3.42% | 43,731,977 |
| 2017-03-06 | 2017-03-02 | 7.683 | 5,770,281 | -24,190 | 3.43% | 44,330,893 |
| 2017-03-03 | 2017-03-01 | 7.264 | 5,794,471 | +31,552 | 3.45% | 42,092,557 |
| 2017-02-24 | 2017-02-22 | 7.150 | 5,762,919 | +15,776 | 3.43% | 41,205,816 |
| 2017-02-23 | 2017-02-21 | 6.998 | 5,747,143 | +26,293 | 3.42% | 40,218,695 |
| 2017-02-22 | 2017-02-20 | 7.036 | 5,720,850 | +49,431 | 3.40% | 40,252,276 |
| 2017-02-21 | 2017-02-17 | 6.922 | 5,671,419 | +5,258 | 3.38% | 39,257,376 |
| 2017-02-20 | 2017-02-16 | 6.865 | 5,666,161 | +17,880 | 3.37% | 38,897,731 |
| 2017-02-17 | 2017-02-15 | 6.960 | 5,648,281 | +37,862 | 3.36% | 39,312,036 |
| 2017-02-16 | 2017-02-14 | 6.903 | 5,610,419 | +89,396 | 3.34% | 38,728,446 |
| 2017-02-14 | 2017-02-10 | 6.941 | 5,521,023 | +283,966 | 3.29% | 38,321,330 |
| 2017-02-10 | 2017-02-08 | 6.675 | 5,237,057 | +43,120 | 3.12% | 34,956,068 |
| 2017-02-02 | 2017-01-27 | 7.169 | 5,193,937 | +36,811 | 3.09% | 37,236,271 |
| 2017-01-25 | 2017-01-23 | 7.093 | 5,157,126 | +1,130,294 | 3.07% | 36,580,087 |
| 2017-01-23 | 2017-01-19 | 7.112 | 4,026,832 | +10,517 | 2.40% | 28,639,357 |
| 2017-01-20 | 2017-01-18 | 7.226 | 4,016,315 | +21,034 | 2.39% | 29,022,814 |
| 2017-01-18 | 2017-01-16 | 7.055 | 3,995,281 | +21,035 | 2.38% | 28,187,035 |
| 2017-01-17 | 2017-01-13 | 7.207 | 3,974,246 | +52,586 | 2.37% | 28,643,238 |
| 2017-01-16 | 2017-01-12 | 7.169 | 3,921,660 | +78,879 | 2.33% | 28,115,088 |
| 2017-01-13 | 2017-01-11 | 7.397 | 3,842,781 | -105,172 | 2.29% | 28,426,500 |
| 2017-01-11 | 2017-01-09 | 7.511 | 3,947,953 | -26,293 | 2.35% | 29,654,952 |
| 2017-01-05 | 2017-01-03 | 6.447 | 3,974,246 | +274,500 | 2.37% | 25,620,205 |
| 2016-12-30 | 2016-12-28 | 6.504 | 3,699,746 | +22,086 | 2.20% | 24,061,692 |
| 2016-12-28 | 2016-12-22 | 7.226 | 3,677,660 | -22,086 | 2.19% | 26,575,615 |
| 2016-12-14 | 2016-12-12 | 7.740 | 3,699,746 | +1,051 | 2.20% | 28,634,821 |
| 2016-12-13 | 2016-12-09 | 7.949 | 3,698,695 | +105,173 | 2.20% | 29,400,381 |
| 2016-12-08 | 2016-12-06 | 7.911 | 3,593,522 | +427,000 | 2.14% | 28,427,705 |
| 2016-12-07 | 2016-12-05 | 7.892 | 3,166,522 | +614,207 | 1.88% | 24,989,569 |
| 2016-12-06 | 2016-12-02 | 7.607 | 2,552,315 | -12,621 | 1.52% | 19,414,330 |
| 2016-12-02 | 2016-11-30 | 7.036 | 2,564,936 | -10,517 | 1.53% | 18,047,058 |
| 2016-12-01 | 2016-11-29 | 6.960 | 2,575,453 | +36,810 | 1.53% | 17,925,153 |
| 2016-11-30 | 2016-11-28 | 6.922 | 2,538,643 | +39,966 | 1.51% | 17,572,404 |
| 2016-11-25 | 2016-11-23 | 5.990 | 2,498,677 | +5,258 | 1.49% | 14,967,485 |
| 2016-11-24 | 2016-11-22 | 6.694 | 2,493,419 | +2,104 | 1.48% | 16,690,375 |
| 2016-11-23 | 2016-11-21 | 6.789 | 2,491,315 | +299,741 | 1.48% | 16,913,170 |
| 2016-11-22 | 2016-11-18 | 6.884 | 2,191,574 | +26,293 | 1.30% | 15,086,652 |
| 2016-11-18 | 2016-11-16 | 6.865 | 2,165,281 | +157,759 | 1.29% | 14,864,477 |
| 2016-11-17 | 2016-11-15 | 6.789 | 2,007,522 | -157,759 | 1.19% | 13,628,771 |
| 2016-11-16 | 2016-11-14 | 6.732 | 2,165,281 | +1,387,224 | 1.29% | 14,576,246 |
| 2016-11-15 | 2016-11-11 | 5.895 | 778,057 | -27,344 | 0.46% | 4,586,710 |
| 2016-11-14 | 2016-11-10 | 5.115 | 805,401 | +42,069 | 0.48% | 4,119,956 |
| 2016-11-10 | 2016-11-08 | 5.667 | 763,332 | -10,518 | 0.45% | 4,325,715 |
| 2016-11-09 | 2016-11-07 | 5.344 | 773,850 | -262,931 | 0.46% | 4,135,150 |
| 2016-11-08 | 2016-11-04 | 5.001 | 1,036,781 | +63,104 | 0.62% | 5,185,265 |
| 2016-11-07 | 2016-11-03 | 4.564 | 973,677 | -24,190 | 0.58% | 4,443,798 |
| 2016-10-27 | 2016-10-25 | 4.355 | 997,867 | +24,190 | 0.59% | 4,345,465 |
| 2016-10-25 | 2016-10-20 | 3.860 | 973,677 | -10,518 | 0.58% | 3,758,712 |
| 2016-10-20 | 2016-10-18 | 3.860 | 984,195 | -96,758 | 0.59% | 3,799,315 |
| 2016-10-18 | 2016-10-14 | 3.955 | 1,080,953 | +2,103 | 0.64% | 4,275,612 |
| 2016-07-12 | 2016-07-08 | 2.624 | 1,078,850 | +22,087 | 0.64% | 2,831,185 |
| 2016-03-04 | 2016-03-02 | 3.366 | 1,056,763 | -73,621 | 0.75% | 3,556,960 |
| 2015-09-18 | 2015-09-16 | 2.681 | 1,130,384 | -21,035 | 0.81% | 3,030,912 |
| 2015-08-25 | 2015-08-21 | 2.567 | 1,151,419 | +1,146,380 | 0.82% | 2,955,938 |
| 2015-07-10 | 2015-07-08 | 1.769 | 5,039 | -24,190 | 0.00% | 8,912 |
| 2015-07-09 | 2015-07-07 | 2.187 | 29,229 | -1,052 | 0.02% | 63,920 |
| 2015-06-30 | 2015-06-26 | 4.716 | 30,281 | +9,466 | 0.02% | 142,807 |
| 2015-06-25 | 2015-06-23 | 4.982 | 20,815 | +6,310 | 0.01% | 103,706 |
| 2015-06-18 | 2015-06-16 | 5.306 | 14,505 | +9,466 | 0.01% | 76,957 |
| 2015-06-04 | 2015-06-02 | 4.849 | 5,039 | -52,587 | 0.00% | 24,435 |
| 2015-06-03 | 2015-06-01 | 4.050 | 57,626 | -52,586 | 0.04% | 233,414 |
| 2015-05-21 | 2015-05-19 | 3.157 | 110,212 | +105,173 | 0.08% | 347,909 |
| 2014-10-21 | 2014-10-17 | 1.483 | 5,039 | 0.00% | 7,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy