History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.670 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.690 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.690 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.570 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.590 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.590 0 +0
2024-12-19 2024-12-17 0.590 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.530 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.510 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.650 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.600 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.600 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.650 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.680 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.640 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.690 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.720 0 +0
2023-09-21 2023-09-19 0.710 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.700 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.710 0 +0
2023-08-21 2023-08-17 0.710 0 +0
2023-08-18 2023-08-16 0.710 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.740 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.345 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.365 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.365 0 +0
2023-06-02 2023-05-31 0.365 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.690 0 +0
2023-04-24 2023-04-20 0.680 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.690 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.710 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.730 0 +0
2023-03-30 2023-03-28 0.720 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.710 0 +0
2023-03-23 2023-03-21 0.710 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.760 0 +0
2023-03-15 2023-03-13 0.760 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.780 0 +0
2023-03-06 2023-03-02 0.780 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.800 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.800 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.810 0 +0
2023-02-13 2023-02-09 0.810 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.820 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.830 0 +0
2023-01-20 2023-01-18 0.820 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.820 0 +0
2023-01-17 2023-01-13 0.800 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.780 0 +0
2023-01-11 2023-01-09 0.750 0 +0
2023-01-10 2023-01-06 0.720 0 +0
2023-01-09 2023-01-05 0.750 0 +0
2023-01-06 2023-01-04 0.750 0 +0
2023-01-05 2023-01-03 0.740 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.710 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.730 0 +0
2022-12-13 2022-12-09 0.780 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.640 0 +0
2022-12-01 2022-11-29 0.610 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.540 0 +0
2022-11-23 2022-11-21 0.530 0 +0
2022-11-22 2022-11-18 0.530 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.510 0 +0
2022-11-04 2022-11-02 0.530 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.520 0 -64,000
2022-10-12 2022-10-10 0.560 64,000 -32,000 0.01% 35,840
2022-10-06 2022-10-03 0.600 96,000 -32,000 0.02% 57,600
2022-10-05 2022-09-30 0.600 128,000 +32,000 0.02% 76,800
2022-09-30 2022-09-28 0.490 96,000 +32,000 0.02% 47,040
2022-09-29 2022-09-27 0.490 64,000 -32,000 0.01% 31,360
2022-09-27 2022-09-23 0.500 96,000 +96,000 0.02% 48,000
2022-09-26 2022-09-22 0.500 0 -32,000
2022-09-23 2022-09-21 0.500 32,000 +32,000 0.01% 16,000
2022-09-22 2022-09-20 0.500 0 -32,000
2022-09-20 2022-09-16 0.530 32,000 +32,000 0.01% 16,960
2020-05-06 2020-05-04 0.285 0 -14,093
2020-05-05 2020-04-29 0.304 14,093 -4,207 0.01% 4,288
2020-04-24 2020-04-22 0.304 18,300 -13,462 0.01% 5,568
2020-04-23 2020-04-21 0.314 31,762 -9,255 0.02% 9,966
2020-04-21 2020-04-17 0.323 41,017 -1,262 0.02% 13,260
2020-04-17 2020-04-15 0.304 42,279 -4,207 0.02% 12,864
2020-04-14 2020-04-08 0.304 46,486 -1,893 0.02% 14,144
2020-04-08 2020-04-06 0.304 48,379 -211 0.02% 14,720
2020-04-07 2020-04-03 0.323 48,590 -210 0.02% 15,708
2020-04-02 2020-03-31 0.333 48,800 -1,052 0.03% 16,240
2020-04-01 2020-03-30 0.352 49,852 -210 0.03% 17,538
2020-03-17 2020-03-13 0.409 50,062 -1,472 0.03% 20,468
2020-02-11 2020-02-07 0.580 51,534 -4,207 0.03% 29,890
2020-02-10 2020-02-06 0.628 55,741 -30,711 0.03% 34,980
2020-02-05 2020-02-03 0.504 86,452 -1,051 0.04% 43,566
2020-01-31 2020-01-29 0.523 87,503 -631 0.04% 45,760
2020-01-30 2020-01-24 0.599 88,134 -21,245 0.05% 52,794
2020-01-29 2020-01-22 0.628 109,379 -4,838 0.06% 68,640
2020-01-23 2020-01-21 0.628 114,217 -10,307 0.06% 71,676
2020-01-22 2020-01-20 0.637 124,524 -16,197 0.06% 79,328
2020-01-21 2020-01-17 0.637 140,721 -3,576 0.07% 89,646
2020-01-20 2020-01-16 0.685 144,297 -11,148 0.07% 98,784
2020-01-08 2020-01-06 0.685 155,445 +9,255 0.08% 106,416
2020-01-06 2020-01-02 0.704 146,190 -30,289 0.08% 102,860
2020-01-03 2019-12-31 0.694 176,479 -2,945 0.09% 122,494
2019-12-27 2019-12-20 0.742 179,424 -9,045 0.09% 133,068
2019-12-19 2019-12-17 0.732 188,469 -8,834 0.10% 137,984
2019-12-11 2019-12-09 0.780 197,303 +12,410 0.10% 153,832
2019-12-10 2019-12-06 0.818 184,893 -3,576 0.10% 151,188
2019-12-06 2019-12-04 0.884 188,469 -18,931 0.10% 166,656
2019-12-05 2019-12-03 0.875 207,400 +21,245 0.11% 181,424
2019-12-04 2019-12-02 0.951 186,155 +27,555 0.10% 177,000
2019-12-02 2019-11-28 0.799 158,600 -1,893 0.08% 126,672
2019-11-29 2019-11-27 0.922 160,493 -59,948 0.08% 148,022
2019-11-28 2019-11-26 1.122 220,441 +102,858 0.11% 247,328
2019-11-21 2019-11-19 0.789 117,583 -11,569 0.06% 92,794
2019-11-20 2019-11-18 0.761 129,152 +4,838 0.07% 98,240
2019-11-01 2019-10-30 1.217 124,314 +51,955 0.06% 151,296
2019-10-29 2019-10-25 1.179 72,359 -14,093 0.04% 85,312
2019-10-28 2019-10-24 1.112 86,452 -5,258 0.04% 96,174
2019-10-25 2019-10-23 1.141 91,710 +3,786 0.05% 104,640
2019-10-23 2019-10-21 1.236 87,924 -18,721 0.05% 108,680
2019-10-22 2019-10-18 1.312 106,645 -15,776 0.05% 139,932
2019-10-21 2019-10-17 1.341 122,421 -1,893 0.06% 164,124
2019-10-17 2019-10-15 1.426 124,314 +14,304 0.06% 177,300
2019-10-16 2019-10-14 1.493 110,010 +110,010 0.06% 164,221
2019-09-17 2019-09-13 2.900 0 -100,966
2019-09-16 2019-09-12 2.177 100,966 -1,848,510 0.05% 219,841
2019-09-13 2019-09-11 1.521 1,949,476 -1,499,338 1.00% 2,965,760
2019-09-12 2019-09-10 8.652 3,448,814 -210 1.77% 29,840,722
2019-09-11 2019-09-09 8.938 3,449,024 -3,576 1.77% 30,826,359
2019-09-10 2019-09-06 9.318 3,452,600 -4,207 1.77% 32,171,440
2019-09-06 2019-09-04 9.508 3,456,807 +7,993 1.78% 32,868,001
2019-09-04 2019-09-02 9.318 3,448,814 +3,448,814 1.77% 32,136,162
2019-09-03 2019-08-30 9.318 0 -1,683
2019-09-02 2019-08-29 9.603 1,683 -5,469 0.00% 16,162
2019-08-30 2019-08-28 9.603 7,152 +4,628 0.00% 68,683
2019-08-29 2019-08-27 9.413 2,524 -631 0.00% 23,759
2019-08-28 2019-08-26 9.318 3,155 +3,155 0.00% 29,398
2019-08-26 2019-08-22 9.793 0 -1,262
2019-08-21 2019-08-19 9.984 1,262 -5,469 0.00% 12,599
2019-08-20 2019-08-16 9.698 6,731 +6,310 0.00% 65,280
2019-08-16 2019-08-14 10.269 421 -841 0.00% 4,323
2019-08-15 2019-08-13 9.984 1,262 +1,262 0.00% 12,599
2019-08-14 2019-08-12 10.174 0 -210
2019-08-13 2019-08-09 10.174 210 +210 0.00% 2,136
2019-08-02 2019-07-31 11.315 0 -65,680
2019-08-01 2019-07-30 11.315 65,680 -946,552 0.03% 743,153
2019-07-30 2019-07-26 11.600 1,012,232 -44,698 0.52% 11,741,891
2019-07-29 2019-07-25 11.790 1,056,930 -9,045 0.54% 12,461,378
2019-07-26 2019-07-24 11.410 1,065,975 +9,045 0.55% 12,162,600
2019-07-24 2019-07-22 11.980 1,056,930 -631 0.54% 12,662,368
2019-07-23 2019-07-19 12.266 1,057,561 +175,848 0.54% 12,971,592
2019-07-22 2019-07-18 12.361 881,713 -202,352 0.45% 10,898,551
2019-07-17 2019-07-15 11.220 1,084,065 -631 0.56% 12,162,854
2019-07-16 2019-07-12 10.459 1,084,696 +526,493 0.56% 11,344,853
2019-07-12 2019-07-10 10.459 558,203 +525,862 0.29% 5,838,254
2019-06-26 2019-06-24 10.364 32,341 -631 0.02% 335,180
2019-06-25 2019-06-21 10.649 32,972 +631 0.02% 351,125
2019-06-24 2019-06-20 10.744 32,341 -420 0.02% 347,480
2019-06-20 2019-06-18 10.744 32,761 +420 0.02% 351,993
2019-06-19 2019-06-17 10.744 32,341 -3,201,711 0.02% 347,480
2019-06-13 2019-06-11 11.220 3,234,052 -841 1.81% 36,285,003
2019-06-11 2019-06-06 11.030 3,234,893 +3,234,893 1.81% 35,679,279
2019-06-06 2019-06-04 10.839 0 -421
2019-06-05 2019-06-03 11.600 421 +421 0.00% 4,884
2019-06-03 2019-05-30 11.125 0 -9,255
2019-05-31 2019-05-29 10.459 9,255 +9,255 0.01% 96,798
2019-05-30 2019-05-28 9.413 0 -1,472
2019-05-29 2019-05-27 9.603 1,472 +1,472 0.00% 14,136
2019-05-17 2019-05-15 9.603 0 -2,734
2019-05-16 2019-05-14 9.698 2,734 +2,313 0.00% 26,515
2019-05-15 2019-05-10 9.793 421 -3,786 0.00% 4,123
2019-05-10 2019-05-08 9.128 4,207 -210 0.00% 38,401
2019-05-09 2019-05-07 9.318 4,417 -211 0.00% 41,158
2019-05-07 2019-05-03 9.508 4,628 +2,104 0.00% 44,004
2019-05-06 2019-05-02 9.698 2,524 +2,103 0.00% 24,479
2019-05-03 2019-04-30 9.698 421 +421 0.00% 4,083
2019-04-12 2019-04-10 10.934 0 -1,683
2019-04-11 2019-04-09 10.839 1,683 +1,052 0.00% 18,243
2019-04-08 2019-04-03 11.410 631 +631 0.00% 7,200
2019-03-13 2019-03-11 10.079 0 -2,314
2019-03-12 2019-03-08 9.413 2,314 +2,314 0.00% 21,782
2019-01-16 2019-01-14 10.934 0 -841
2019-01-14 2019-01-10 11.695 841 -1,473 0.00% 9,836
2019-01-11 2019-01-09 10.269 2,314 -1,052 0.00% 23,762
2019-01-10 2019-01-08 10.269 3,366 -210 0.00% 34,565
2018-12-28 2018-12-24 11.030 3,576 +1,893 0.00% 39,442
2018-12-27 2018-12-20 10.459 1,683 +211 0.00% 17,603
2018-12-21 2018-12-19 10.839 1,472 +1,472 0.00% 15,956
2018-10-11 2018-10-09 14.738 0 -5,259
2018-10-02 2018-09-27 14.053 5,259 +5,259 0.00% 73,905
2018-09-07 2018-09-05 12.665 0 -2,103
2018-09-05 2018-09-03 13.235 2,103 -6,311 0.00% 27,834
2018-08-28 2018-08-24 12.056 8,414 -5,258 0.00% 101,442
2018-08-14 2018-08-10 12.056 13,672 -2,104 0.01% 164,835
2018-08-03 2018-08-01 11.980 15,776 +15,776 0.01% 189,002
2018-08-02 2018-07-31 11.828 0 -3,155
2018-07-27 2018-07-25 12.113 3,155 +3,155 0.00% 38,218
2018-07-25 2018-07-23 11.828 0 -5,259
2018-07-24 2018-07-20 11.904 5,259 -13,672 0.00% 62,605
2018-07-23 2018-07-19 11.581 18,931 +18,931 0.01% 219,240
2018-07-20 2018-07-18 10.535 0 -4,207
2018-07-19 2018-07-17 10.497 4,207 -15,776 0.00% 44,161
2018-07-18 2018-07-16 10.706 19,983 -16,827 0.01% 213,943
2018-07-17 2018-07-13 10.953 36,810 +26,293 0.02% 403,196
2018-07-16 2018-07-12 10.269 10,517 +5,258 0.01% 107,998
2018-07-13 2018-07-11 10.136 5,259 -7,362 0.00% 53,304
2018-07-11 2018-07-09 10.440 12,621 +8,414 0.01% 131,763
2018-07-10 2018-07-06 9.812 4,207 +4,207 0.00% 41,281
2018-07-09 2018-07-05 9.622 0 -16,828
2018-07-06 2018-07-04 9.679 16,828 -23,138 0.01% 162,884
2018-07-05 2018-07-03 9.889 39,966 -30,500 0.02% 395,205
2018-07-04 2018-06-29 9.984 70,466 +58,897 0.04% 703,505
2018-07-03 2018-06-28 9.546 11,569 -1,052 0.01% 110,440
2018-06-29 2018-06-27 9.584 12,621 -6,310 0.01% 120,963
2018-06-28 2018-06-26 9.793 18,931 +14,724 0.01% 185,400
2018-06-27 2018-06-25 9.755 4,207 +4,207 0.00% 41,041
2018-06-21 2018-06-19 9.622 0 -3,155
2018-06-15 2018-06-13 10.364 3,155 +3,155 0.00% 32,698
2018-06-11 2018-06-07 10.459 0 -2,103
2018-06-08 2018-06-06 10.687 2,103 -6,311 0.00% 22,475
2018-06-06 2018-06-04 10.706 8,414 +8,414 0.00% 90,082
2018-06-05 2018-06-01 10.516 0 -5,259
2018-06-04 2018-05-31 10.706 5,259 -2,103 0.00% 56,304
2018-06-01 2018-05-30 10.782 7,362 +7,362 0.00% 79,379
2018-05-31 2018-05-29 10.573 0 -1,052
2018-05-30 2018-05-28 10.307 1,052 -6,310 0.00% 10,843
2018-05-29 2018-05-25 10.763 7,362 +7,362 0.00% 79,239
2018-05-24 2018-05-21 11.049 0 -6,310
2018-05-23 2018-05-18 10.820 6,310 -1,052 0.00% 68,276
2018-05-21 2018-05-17 10.459 7,362 +1,052 0.00% 76,999
2018-05-17 2018-05-15 11.125 6,310 +4,207 0.00% 70,196
2018-05-16 2018-05-14 11.733 2,103 +2,103 0.00% 24,675
2018-05-10 2018-05-08 9.946 0 -1,052
2018-04-24 2018-04-20 12.113 1,052 -2,103 0.00% 12,743
2018-04-23 2018-04-19 12.190 3,155 +1,052 0.00% 38,458
2018-04-20 2018-04-18 12.190 2,103 +2,103 0.00% 25,635
2018-04-18 2018-04-16 12.399 0 -11,569
2018-04-17 2018-04-13 12.779 11,569 -1,052 0.01% 147,840
2018-04-16 2018-04-12 13.597 12,621 -11,569 0.01% 171,604
2018-04-13 2018-04-11 12.399 24,190 -7,362 0.01% 299,924
2018-04-12 2018-04-10 12.418 31,552 -4,207 0.02% 391,803
2018-04-10 2018-04-06 11.828 35,759 +29,449 0.02% 422,964
2018-04-09 2018-04-04 11.543 6,310 +3,155 0.00% 72,836
2018-04-04 2018-03-29 11.467 3,155 -4,207 0.00% 36,178
2018-04-03 2018-03-28 11.486 7,362 +7,362 0.00% 84,559
2018-03-26 2018-03-22 12.418 0 -4,207
2018-03-23 2018-03-21 12.075 4,207 +4,207 0.00% 50,801
2018-03-16 2018-03-14 11.866 0 -13,672
2018-03-15 2018-03-13 11.714 13,672 -2,104 0.01% 160,155
2018-03-14 2018-03-12 11.885 15,776 +1,052 0.01% 187,502
2018-03-13 2018-03-09 12.228 14,724 +14,724 0.01% 180,038
2018-03-09 2018-03-07 12.247 0 -3,155
2018-03-08 2018-03-06 12.399 3,155 +3,155 0.00% 39,118
2018-03-07 2018-03-05 12.418 0 -2,103
2018-03-06 2018-03-02 12.399 2,103 -1,052 0.00% 26,074
2018-03-05 2018-03-01 12.532 3,155 -2,104 0.00% 39,538
2018-03-02 2018-02-28 12.665 5,259 -5,258 0.00% 66,605
2018-03-01 2018-02-27 13.273 10,517 -6,311 0.01% 139,597
2018-02-28 2018-02-26 13.311 16,828 -2,103 0.01% 224,006
2018-02-27 2018-02-23 12.969 18,931 -9,466 0.01% 245,520
2018-02-26 2018-02-22 12.151 28,397 -13,672 0.02% 345,065
2018-02-23 2018-02-21 12.228 42,069 +10,517 0.02% 514,400
2018-02-21 2018-02-15 12.132 31,552 +11,569 0.02% 382,803
2018-02-20 2018-02-13 11.866 19,983 +9,466 0.01% 237,123
2018-02-13 2018-02-09 11.410 10,517 +2,103 0.01% 119,997
2018-02-12 2018-02-08 11.752 8,414 +2,104 0.00% 98,882
2018-02-09 2018-02-07 11.752 6,310 +2,103 0.00% 74,156
2018-02-08 2018-02-06 11.695 4,207 -2,103 0.00% 49,201
2018-02-06 2018-02-02 13.007 6,310 +6,310 0.00% 82,076
2018-01-26 2018-01-24 13.825 0 -1,052
2018-01-25 2018-01-23 13.330 1,052 -9,465 0.00% 14,024
2018-01-23 2018-01-19 12.969 10,517 +4,207 0.01% 136,397
2018-01-22 2018-01-18 12.475 6,310 -69,414 0.00% 78,716
2018-01-19 2018-01-17 12.075 75,724 -65,207 0.04% 914,398
2018-01-18 2018-01-16 13.311 140,931 +5,259 0.08% 1,876,000
2018-01-17 2018-01-15 13.007 135,672 -41,018 0.08% 1,764,715
2018-01-16 2018-01-12 12.931 176,690 -23,138 0.10% 2,284,804
2018-01-15 2018-01-11 12.513 199,828 -1,051 0.11% 2,500,405
2018-01-12 2018-01-10 12.209 200,879 +12,620 0.11% 2,452,436
2018-01-11 2018-01-09 12.037 188,259 -2,103 0.11% 2,266,145
2018-01-10 2018-01-08 11.733 190,362 -2,104 0.11% 2,233,539
2018-01-08 2018-01-04 12.094 192,466 -18,931 0.11% 2,327,766
2018-01-05 2018-01-03 12.075 211,397 +1,052 0.12% 2,552,705
2018-01-04 2018-01-02 11.904 210,345 -4,207 0.12% 2,504,002
2018-01-03 2017-12-29 11.714 214,552 +1,052 0.12% 2,513,283
2018-01-02 2017-12-28 11.752 213,500 +1,052 0.12% 2,509,080
2017-12-29 2017-12-27 11.391 212,448 +3,155 0.12% 2,419,957
2017-12-28 2017-12-22 11.106 209,293 +8,414 0.12% 2,324,319
2017-12-27 2017-12-21 11.239 200,879 +53,638 0.11% 2,257,617
2017-12-22 2017-12-20 10.136 147,241 +9,465 0.08% 1,492,396
2017-12-21 2017-12-19 10.649 137,776 +18,931 0.08% 1,467,201
2017-12-20 2017-12-18 10.573 118,845 -1,052 0.07% 1,256,562
2017-12-19 2017-12-15 10.535 119,897 +1,052 0.07% 1,263,125
2017-12-18 2017-12-14 10.155 118,845 +15,776 0.07% 1,206,842
2017-12-15 2017-12-13 10.212 103,069 +25,241 0.06% 1,052,520
2017-12-14 2017-12-12 9.603 77,828 +6,311 0.04% 747,404
2017-12-13 2017-12-11 8.519 71,517 +33,655 0.04% 609,278
2017-12-12 2017-12-08 7.911 37,862 +37,862 0.02% 299,519
2017-12-08 2017-12-06 7.207 0 -2,103
2017-12-06 2017-12-04 7.416 2,103 +2,103 0.00% 15,597
2017-12-01 2017-11-29 7.550 0 -3,155
2017-11-29 2017-11-27 7.588 3,155 +2,103 0.00% 23,939
2017-11-27 2017-11-23 7.359 1,052 +1,052 0.00% 7,742
2017-11-13 2017-11-09 7.473 0 -13,672
2017-11-09 2017-11-07 7.607 13,672 +10,517 0.01% 103,997
2017-11-06 2017-11-02 7.569 3,155 +3,155 0.00% 23,879
2017-10-31 2017-10-27 7.569 0 -2,103
2017-10-26 2017-10-24 7.607 2,103 -2,104 0.00% 15,997
2017-10-24 2017-10-20 7.607 4,207 +4,207 0.00% 32,001
2017-10-20 2017-10-18 7.492 0 -4,207
2017-10-19 2017-10-17 7.511 4,207 -2,103 0.00% 31,601
2017-10-18 2017-10-16 7.530 6,310 -17,880 0.00% 47,517
2017-10-17 2017-10-13 7.550 24,190 -4,207 0.01% 182,623
2017-10-13 2017-10-11 7.664 28,397 +7,363 0.02% 217,623
2017-10-11 2017-10-09 7.607 21,034 +3,155 0.01% 159,996
2017-10-10 2017-10-06 7.569 17,879 +3,155 0.01% 135,318
2017-10-06 2017-10-03 7.626 14,724 +14,724 0.01% 112,279
2017-06-29 2017-06-27 7.416 0 -5,259
2017-06-28 2017-06-26 7.511 5,259 +2,104 0.00% 39,503
2017-06-23 2017-06-21 7.530 3,155 +3,155 0.00% 23,759
2017-06-14 2017-06-12 7.530 0 -8,414
2017-06-06 2017-06-02 7.759 8,414 -1,052 0.00% 65,282
2017-06-05 2017-06-01 7.759 9,466 +1,052 0.01% 73,444
2017-06-02 2017-05-31 7.797 8,414 -12,620 0.00% 65,602
2017-06-01 2017-05-29 7.721 21,034 +12,620 0.01% 162,396
2017-05-31 2017-05-26 7.740 8,414 -3,155 0.00% 65,122
2017-05-29 2017-05-25 7.607 11,569 -1,052 0.01% 88,000
2017-05-26 2017-05-24 7.797 12,621 -1,051 0.01% 98,402
2017-05-25 2017-05-23 7.797 13,672 -1,052 0.01% 106,597
2017-05-24 2017-05-22 7.892 14,724 -5,259 0.01% 116,199
2017-05-23 2017-05-19 7.911 19,983 -6,310 0.01% 158,082
2017-05-22 2017-05-18 7.987 26,293 -11,569 0.01% 209,999
2017-05-19 2017-05-17 8.158 37,862 -4,207 0.02% 308,879
2017-05-17 2017-05-15 8.006 42,069 +4,207 0.02% 336,800
2017-05-16 2017-05-12 8.101 37,862 +9,465 0.02% 306,719
2017-05-15 2017-05-11 7.702 28,397 +1,052 0.02% 218,703
2017-05-12 2017-05-10 7.340 27,345 -4,207 0.02% 200,721
2017-05-09 2017-05-05 7.550 31,552 -15,776 0.02% 238,202
2017-05-08 2017-05-04 7.492 47,328 -1,051 0.03% 354,603
2017-05-05 2017-05-02 7.778 48,379 -2,104 0.03% 376,278
2017-05-02 2017-04-27 8.177 50,483 -4,207 0.03% 412,802
2017-04-27 2017-04-25 8.291 54,690 -3,155 0.03% 453,443
2017-04-26 2017-04-24 8.234 57,845 +3,155 0.03% 476,301
2017-04-25 2017-04-21 8.386 54,690 +17,880 0.03% 458,643
2017-04-24 2017-04-20 8.405 36,810 +19,982 0.02% 309,397
2017-04-21 2017-04-19 7.987 16,828 +16,828 0.01% 134,403
2017-04-10 2017-04-06 7.664 0 -1,052
2017-04-03 2017-03-30 7.759 1,052 -28,396 0.00% 8,162
2017-03-31 2017-03-29 7.721 29,448 -1,052 0.02% 227,358
2017-03-29 2017-03-27 7.873 30,500 -10,517 0.02% 240,120
2017-03-28 2017-03-24 7.987 41,017 +27,345 0.02% 327,598
2017-03-23 2017-03-21 7.911 13,672 +11,569 0.01% 108,157
2017-03-22 2017-03-20 7.911 2,103 -3,156 0.00% 16,636
2017-03-20 2017-03-16 7.797 5,259 +3,156 0.00% 41,003
2017-03-17 2017-03-15 7.721 2,103 +2,103 0.00% 16,237
2017-03-10 2017-03-08 7.569 0 -1,052
2017-03-08 2017-03-06 7.607 1,052 -13,672 0.00% 8,002
2017-03-07 2017-03-03 7.454 14,724 -1,052 0.01% 109,759
2017-03-06 2017-03-02 7.683 15,776 +2,104 0.01% 121,201
2017-03-03 2017-03-01 7.264 13,672 +12,620 0.01% 99,317
2017-03-01 2017-02-27 7.093 1,052 -3,155 0.00% 7,462
2017-02-27 2017-02-23 6.941 4,207 +3,155 0.00% 29,201
2017-02-24 2017-02-22 7.150 1,052 +1,052 0.00% 7,522
2017-02-17 2017-02-15 6.960 0 -1,052
2017-02-16 2017-02-14 6.903 1,052 -1,051 0.00% 7,262
2017-02-14 2017-02-10 6.941 2,103 -2,104 0.00% 14,597
2017-02-13 2017-02-09 6.770 4,207 -2,103 0.00% 28,481
2017-02-10 2017-02-08 6.675 6,310 -2,104 0.00% 42,118
2017-02-09 2017-02-07 6.846 8,414 -2,103 0.01% 57,601
2017-01-26 2017-01-24 7.150 10,517 +2,103 0.01% 75,198
2017-01-25 2017-01-23 7.093 8,414 +2,104 0.01% 59,681
2017-01-24 2017-01-20 7.036 6,310 +2,103 0.00% 44,398
2017-01-23 2017-01-19 7.112 4,207 +2,104 0.00% 29,921
2017-01-20 2017-01-18 7.226 2,103 +2,103 0.00% 15,197
2017-01-19 2017-01-17 7.283 0 -4,207
2017-01-18 2017-01-16 7.055 4,207 -1,052 0.00% 29,681
2017-01-16 2017-01-12 7.169 5,259 -12,620 0.00% 37,703
2017-01-12 2017-01-10 7.569 17,879 -14,724 0.01% 135,318
2017-01-11 2017-01-09 7.511 32,603 +6,310 0.02% 244,897
2017-01-06 2017-01-04 6.466 26,293 -3,155 0.02% 169,999
2017-01-05 2017-01-03 6.447 29,448 -2,104 0.02% 189,838
2017-01-03 2016-12-29 6.332 31,552 +5,259 0.02% 199,802
2016-12-28 2016-12-22 7.226 26,293 +5,259 0.02% 189,999
2016-12-23 2016-12-21 7.378 21,034 +5,258 0.01% 155,196
2016-12-22 2016-12-20 7.569 15,776 +3,155 0.01% 119,401
2016-12-21 2016-12-19 7.835 12,621 +4,207 0.01% 98,882
2016-12-20 2016-12-16 7.778 8,414 +5,259 0.01% 65,442
2016-12-19 2016-12-15 7.626 3,155 +3,155 0.00% 24,059
2016-12-12 2016-12-08 7.683 0 -12,621
2016-12-09 2016-12-07 7.797 12,621 -15,776 0.01% 98,402
2016-12-08 2016-12-06 7.911 28,397 -25,241 0.02% 224,644
2016-12-07 2016-12-05 7.892 53,638 -27,345 0.03% 423,301
2016-12-06 2016-12-02 7.607 80,983 +28,397 0.05% 616,002
2016-12-05 2016-12-01 6.960 52,586 -13,673 0.03% 365,999
2016-12-02 2016-11-30 7.036 66,259 +3,156 0.04% 466,203
2016-12-01 2016-11-29 6.960 63,103 +9,465 0.04% 439,197
2016-11-30 2016-11-28 6.922 53,638 +53,638 0.03% 371,280
2015-11-27 2015-11-25 2.757 0 -977
2015-11-19 2015-11-17 2.681 977 +263 0.00% 2,620
2015-11-16 2015-11-12 2.738 714 +714 0.00% 1,955
2015-10-23 2015-10-20 2.929 0 -1,052
2015-10-09 2015-10-07 3.119 1,052 +1,052 0.00% 3,281
2015-10-05 2015-09-30 2.700 0 -578
2015-09-16 2015-09-14 2.377 578 -2,104 0.00% 1,374
2015-09-15 2015-09-11 2.396 2,682 -2,103 0.00% 6,426
2015-09-10 2015-09-08 2.301 4,785 +4,207 0.00% 11,010
2015-09-01 2015-08-28 2.415 578 -10,518 0.00% 1,396
2015-08-31 2015-08-27 2.377 11,096 +10,518 0.01% 26,376
2015-08-25 2015-08-21 2.567 578 -2,104 0.00% 1,484
2015-08-24 2015-08-20 2.700 2,682 +2,104 0.00% 7,242
2015-08-20 2015-08-18 3.100 578 -3,156 0.00% 1,792
2015-08-19 2015-08-17 3.328 3,734 +579 0.00% 12,426
2015-08-18 2015-08-14 3.290 3,155 +3,155 0.00% 10,379
2015-08-14 2015-08-12 3.157 0 -17,879
2015-08-13 2015-08-11 3.309 17,879 -2,104 0.01% 59,159
2015-08-12 2015-08-10 3.328 19,983 +12,621 0.01% 66,501
2015-08-11 2015-08-07 2.719 7,362 -1,052 0.01% 20,020
2015-08-10 2015-08-06 2.586 8,414 +2,104 0.01% 21,761
2015-08-07 2015-08-05 2.662 6,310 +3,155 0.00% 16,799
2015-08-06 2015-08-04 2.681 3,155 +2,103 0.00% 8,460
2015-08-05 2015-08-03 2.910 1,052 -1,051 0.00% 3,061
2015-08-03 2015-07-30 3.328 2,103 +2,103 0.00% 6,999
2015-07-29 2015-07-27 3.157 0 -526
2015-07-17 2015-07-15 3.119 526 +526 0.00% 1,640
2015-07-09 2015-07-07 2.187 0 -2,103
2015-07-07 2015-07-03 3.746 2,103 +2,103 0.00% 7,878
2015-06-22 2015-06-18 5.819 0 -4,207
2015-06-19 2015-06-17 5.553 4,207 -7,362 0.00% 23,361
2015-06-18 2015-06-16 5.306 11,569 -17,879 0.01% 61,380
2015-06-17 2015-06-15 5.306 29,448 +13,672 0.02% 156,239
2015-06-16 2015-06-12 5.591 15,776 -2,103 0.01% 88,201
2015-06-12 2015-06-10 5.515 17,879 +2,103 0.01% 98,598
2015-06-11 2015-06-09 5.172 15,776 -11,569 0.01% 81,601
2015-06-10 2015-06-08 5.306 27,345 -4,207 0.02% 145,081
2015-06-09 2015-06-05 4.849 31,552 -1,051 0.02% 153,001
2015-06-08 2015-06-04 4.583 32,603 +3,155 0.02% 149,418
2015-06-05 2015-06-03 4.602 29,448 +4,207 0.02% 135,519
2015-06-04 2015-06-02 4.849 25,241 +8,413 0.02% 122,398
2015-06-03 2015-06-01 4.050 16,828 +16,828 0.01% 68,162
2014-10-21 2014-10-17 1.483 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top