History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 3,855,338 | +0 | 0.43% | 2,158,989 |
| 2025-10-13 | 2025-10-09 | 0.530 | 3,855,338 | +0 | 0.43% | 2,043,329 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,855,338 | +0 | 0.43% | 2,081,883 |
| 2025-10-09 | 2025-10-06 | 0.530 | 3,855,338 | +0 | 0.43% | 2,043,329 |
| 2025-10-08 | 2025-10-03 | 0.550 | 3,855,338 | +0 | 0.43% | 2,120,436 |
| 2025-10-06 | 2025-10-02 | 0.560 | 3,855,338 | +0 | 0.50% | 2,158,989 |
| 2025-10-03 | 2025-09-30 | 0.560 | 3,855,338 | +0 | 0.50% | 2,158,989 |
| 2025-10-02 | 2025-09-29 | 0.560 | 3,855,338 | +0 | 0.50% | 2,158,989 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3,855,338 | +0 | 0.50% | 2,158,989 |
| 2025-09-29 | 2025-09-25 | 0.530 | 3,855,338 | +0 | 0.50% | 2,043,329 |
| 2025-09-26 | 2025-09-24 | 0.530 | 3,855,338 | +0 | 0.50% | 2,043,329 |
| 2025-09-25 | 2025-09-23 | 0.530 | 3,855,338 | +0 | 0.50% | 2,043,329 |
| 2025-09-24 | 2025-09-22 | 0.530 | 3,855,338 | +0 | 0.50% | 2,043,329 |
| 2025-09-23 | 2025-09-19 | 0.540 | 3,855,338 | +0 | 0.50% | 2,081,883 |
| 2025-09-22 | 2025-09-18 | 0.540 | 3,855,338 | +0 | 0.50% | 2,081,883 |
| 2025-09-19 | 2025-09-17 | 0.540 | 3,855,338 | +0 | 0.50% | 2,081,883 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,855,338 | +0 | 0.50% | 2,313,203 |
| 2025-09-17 | 2025-09-15 | 0.500 | 3,855,338 | +0 | 0.50% | 1,927,669 |
| 2025-09-16 | 2025-09-12 | 0.500 | 3,855,338 | +0 | 0.50% | 1,927,669 |
| 2025-09-15 | 2025-09-11 | 0.485 | 3,855,338 | +0 | 0.50% | 1,869,839 |
| 2025-09-12 | 2025-09-10 | 0.485 | 3,855,338 | +0 | 0.50% | 1,869,839 |
| 2025-09-11 | 2025-09-09 | 0.485 | 3,855,338 | +0 | 0.50% | 1,869,839 |
| 2025-09-10 | 2025-09-08 | 0.485 | 3,855,338 | +0 | 0.50% | 1,869,839 |
| 2025-09-09 | 2025-09-05 | 0.480 | 3,855,338 | +0 | 0.50% | 1,850,562 |
| 2025-09-08 | 2025-09-04 | 0.510 | 3,855,338 | +0 | 0.50% | 1,966,222 |
| 2025-09-05 | 2025-09-03 | 0.520 | 3,855,338 | -1,376,000 | 0.50% | 2,004,776 |
| 2025-08-27 | 2025-08-25 | 0.600 | 5,231,338 | -288,000 | 0.68% | 3,138,803 |
| 2025-08-25 | 2025-08-21 | 0.660 | 5,519,338 | -128,000 | 0.71% | 3,642,763 |
| 2025-08-22 | 2025-08-20 | 0.660 | 5,647,338 | -384,000 | 0.73% | 3,727,243 |
| 2025-08-21 | 2025-08-19 | 0.650 | 6,031,338 | -128,000 | 0.78% | 3,920,370 |
| 2025-08-20 | 2025-08-18 | 0.660 | 6,159,338 | +96,000 | 0.80% | 4,065,163 |
| 2025-08-18 | 2025-08-14 | 0.700 | 6,063,338 | +3,745,000 | 0.79% | 4,244,337 |
| 2025-06-13 | 2025-06-11 | 0.690 | 2,318,338 | -12,000 | 0.30% | 1,599,653 |
| 2025-06-10 | 2025-06-06 | 0.700 | 2,330,338 | +128,000 | 0.30% | 1,631,237 |
| 2025-04-03 | 2025-04-01 | 0.680 | 2,202,338 | -32,000 | 0.29% | 1,497,590 |
| 2025-04-01 | 2025-03-28 | 0.700 | 2,234,338 | -32,000 | 0.32% | 1,564,037 |
| 2025-03-25 | 2025-03-21 | 0.720 | 2,266,338 | -160,000 | 0.32% | 1,631,763 |
| 2025-03-07 | 2025-03-05 | 0.500 | 2,426,338 | +32,000 | 0.34% | 1,213,169 |
| 2025-03-03 | 2025-02-27 | 0.530 | 2,394,338 | +64,000 | 0.34% | 1,268,999 |
| 2025-02-26 | 2025-02-24 | 0.520 | 2,330,338 | +64,000 | 0.33% | 1,211,776 |
| 2025-02-25 | 2025-02-21 | 0.520 | 2,266,338 | +32,000 | 0.32% | 1,178,496 |
| 2025-02-24 | 2025-02-20 | 0.520 | 2,234,338 | +32,000 | 0.32% | 1,161,856 |
| 2025-02-21 | 2025-02-19 | 0.510 | 2,202,338 | +32,000 | 0.31% | 1,123,192 |
| 2024-11-26 | 2024-11-22 | 0.530 | 2,170,338 | -400 | 0.31% | 1,150,279 |
| 2024-11-14 | 2024-11-12 | 0.510 | 2,170,738 | +64,000 | 0.31% | 1,107,076 |
| 2024-10-25 | 2024-10-23 | 0.530 | 2,106,738 | +224,000 | 0.30% | 1,116,571 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1,882,738 | -25,400 | 0.28% | 1,129,643 |
| 2024-04-05 | 2024-04-02 | 0.630 | 1,908,138 | +32,000 | 0.28% | 1,202,127 |
| 2024-04-03 | 2024-03-28 | 0.650 | 1,876,138 | -8,800 | 0.28% | 1,219,490 |
| 2024-04-02 | 2024-03-27 | 0.630 | 1,884,938 | +64,000 | 0.28% | 1,187,511 |
| 2024-03-27 | 2024-03-25 | 0.610 | 1,820,938 | +32,000 | 0.27% | 1,110,772 |
| 2024-01-15 | 2024-01-11 | 0.640 | 1,788,938 | -32,000 | 0.28% | 1,144,920 |
| 2024-01-12 | 2024-01-10 | 0.640 | 1,820,938 | -160,000 | 0.28% | 1,165,400 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,980,938 | -5,600 | 0.31% | 1,287,610 |
| 2023-12-11 | 2023-12-07 | 0.650 | 1,986,538 | -1,000 | 0.31% | 1,291,250 |
| 2023-11-27 | 2023-11-23 | 0.670 | 1,987,538 | -32,000 | 0.31% | 1,331,650 |
| 2023-10-25 | 2023-10-20 | 0.670 | 2,019,538 | +64,000 | 0.32% | 1,353,090 |
| 2023-10-17 | 2023-10-13 | 0.690 | 1,955,538 | -47,000 | 0.31% | 1,349,321 |
| 2023-09-27 | 2023-09-25 | 0.690 | 2,002,538 | -3,000 | 0.31% | 1,381,751 |
| 2023-08-24 | 2023-08-22 | 0.700 | 2,005,538 | +32,000 | 0.31% | 1,403,877 |
| 2023-08-18 | 2023-08-16 | 0.710 | 1,973,538 | +64,000 | 0.31% | 1,401,212 |
| 2023-08-16 | 2023-08-14 | 0.680 | 1,909,538 | +64,000 | 0.30% | 1,298,486 |
| 2023-08-11 | 2023-08-09 | 0.750 | 1,845,538 | +64,000 | 0.29% | 1,384,154 |
| 2023-08-10 | 2023-08-08 | 0.780 | 1,781,538 | +32,000 | 0.28% | 1,389,600 |
| 2023-08-09 | 2023-08-07 | 0.790 | 1,749,538 | +32,000 | 0.27% | 1,382,135 |
| 2023-08-01 | 2023-07-28 | 0.800 | 1,717,538 | -2,000 | 0.27% | 1,374,030 |
| 2023-07-21 | 2023-07-19 | 0.740 | 1,719,538 | +896,000 | 0.27% | 1,272,458 |
| 2023-07-19 | 2023-07-14 | 0.710 | 823,538 | +96,000 | 0.13% | 584,712 |
| 2023-07-18 | 2023-07-13 | 0.730 | 727,538 | -60,000 | 0.11% | 531,103 |
| 2023-07-14 | 2023-07-12 | 0.740 | 787,538 | -20,000 | 0.12% | 582,778 |
| 2023-07-11 | 2023-07-07 | 0.800 | 807,538 | +96,000 | 0.13% | 646,030 |
| 2023-07-06 | 2023-07-04 | 0.680 | 711,538 | -416,000 | 0.11% | 483,846 |
| 2023-07-05 | 2023-07-03 | 0.570 | 1,127,538 | +416,000 | 0.18% | 642,697 |
| 2023-06-09 | 2023-06-07 | 0.385 | 711,538 | -96,000 | 0.11% | 273,942 |
| 2023-06-02 | 2023-05-31 | 0.365 | 807,538 | -288,000 | 0.13% | 294,751 |
| 2023-05-22 | 2023-05-18 | 0.445 | 1,095,538 | -32,000 | 0.17% | 487,514 |
| 2023-05-12 | 2023-05-10 | 0.435 | 1,127,538 | +32,000 | 0.18% | 490,479 |
| 2023-05-11 | 2023-05-09 | 0.530 | 1,095,538 | +64,000 | 0.17% | 580,635 |
| 2023-05-10 | 2023-05-08 | 0.530 | 1,031,538 | +256,000 | 0.16% | 546,715 |
| 2023-05-03 | 2023-04-28 | 0.550 | 775,538 | +32,000 | 0.12% | 426,546 |
| 2023-04-27 | 2023-04-25 | 0.510 | 743,538 | +32,000 | 0.12% | 379,204 |
| 2023-03-15 | 2023-03-13 | 0.760 | 711,538 | -55,000 | 0.11% | 540,769 |
| 2023-03-07 | 2023-03-03 | 0.780 | 766,538 | -16,000 | 0.12% | 597,900 |
| 2023-03-01 | 2023-02-27 | 0.820 | 782,538 | -22,400 | 0.12% | 641,681 |
| 2023-01-30 | 2023-01-26 | 0.840 | 804,938 | -20,000 | 0.13% | 676,148 |
| 2022-12-15 | 2022-12-13 | 0.740 | 824,938 | -4,400 | 0.13% | 610,454 |
| 2022-12-14 | 2022-12-12 | 0.730 | 829,338 | -15,000 | 0.13% | 605,417 |
| 2022-12-12 | 2022-12-08 | 0.780 | 844,338 | -20,000 | 0.13% | 658,584 |
| 2022-12-07 | 2022-12-05 | 0.730 | 864,338 | -600 | 0.14% | 630,967 |
| 2022-12-06 | 2022-12-02 | 0.780 | 864,938 | -86,200 | 0.14% | 674,652 |
| 2022-11-30 | 2022-11-28 | 0.610 | 951,138 | -32,000 | 0.15% | 580,194 |
| 2022-11-29 | 2022-11-25 | 0.580 | 983,138 | -32,000 | 0.15% | 570,220 |
| 2022-11-02 | 2022-10-31 | 0.540 | 1,015,138 | -32,000 | 0.16% | 548,175 |
| 2022-10-19 | 2022-10-17 | 0.550 | 1,047,138 | -1,400 | 0.16% | 575,926 |
| 2022-10-10 | 2022-10-06 | 0.560 | 1,048,538 | -5,000 | 0.16% | 587,181 |
| 2022-10-05 | 2022-09-30 | 0.600 | 1,053,538 | -4,000 | 0.16% | 632,123 |
| 2022-09-27 | 2022-09-23 | 0.500 | 1,057,538 | -32,000 | 0.17% | 528,769 |
| 2022-09-19 | 2022-09-15 | 0.550 | 1,089,538 | -32,000 | 0.17% | 599,246 |
| 2022-09-16 | 2022-09-14 | 0.580 | 1,121,538 | +32,000 | 0.18% | 650,492 |
| 2022-09-14 | 2022-09-09 | 0.600 | 1,089,538 | +12,000 | 0.17% | 653,723 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,077,538 | +32,000 | 0.17% | 657,298 |
| 2022-08-25 | 2022-08-23 | 0.380 | 1,045,538 | -213,000 | 0.16% | 397,304 |
| 2022-08-03 | 2022-08-01 | 0.305 | 1,258,538 | -624,000 | 0.20% | 383,854 |
| 2022-08-02 | 2022-07-29 | 0.330 | 1,882,538 | -544,000 | 0.29% | 621,238 |
| 2022-07-29 | 2022-07-27 | 0.229 | 2,426,538 | +192,000 | 0.38% | 555,677 |
| 2022-07-28 | 2022-07-26 | 0.222 | 2,234,538 | -352,000 | 0.35% | 496,067 |
| 2022-07-22 | 2022-07-20 | 0.238 | 2,586,538 | -188,000 | 0.40% | 615,596 |
| 2022-07-14 | 2022-07-12 | 0.280 | 2,774,538 | -5,600 | 0.43% | 776,871 |
| 2022-07-12 | 2022-07-08 | 0.260 | 2,780,138 | +32,000 | 0.43% | 722,836 |
| 2022-07-11 | 2022-07-07 | 0.243 | 2,748,138 | +32,000 | 0.43% | 667,798 |
| 2022-06-27 | 2022-06-23 | 0.210 | 2,716,138 | +32,000 | 0.42% | 570,389 |
| 2022-06-23 | 2022-06-21 | 0.209 | 2,684,138 | +320,000 | 0.42% | 560,985 |
| 2022-06-22 | 2022-06-20 | 0.209 | 2,364,138 | +64,000 | 0.37% | 494,105 |
| 2022-06-20 | 2022-06-16 | 0.210 | 2,300,138 | -128,000 | 0.36% | 483,029 |
| 2022-06-17 | 2022-06-15 | 0.210 | 2,428,138 | -416,000 | 0.38% | 509,909 |
| 2022-06-16 | 2022-06-14 | 0.228 | 2,844,138 | -288,000 | 0.44% | 648,463 |
| 2022-06-15 | 2022-06-13 | 0.190 | 3,132,138 | +256,000 | 0.49% | 595,106 |
| 2022-05-25 | 2022-05-23 | 0.122 | 2,876,138 | +32,000 | 0.45% | 350,889 |
| 2022-05-17 | 2022-05-13 | 0.106 | 2,844,138 | +184,000 | 0.44% | 301,479 |
| 2022-05-13 | 2022-05-11 | 0.133 | 2,660,138 | +252,000 | 0.42% | 353,798 |
| 2022-04-29 | 2022-04-27 | 0.123 | 2,408,138 | +8,000 | 0.38% | 296,201 |
| 2022-04-26 | 2022-04-22 | 0.117 | 2,400,138 | -248,000 | 0.38% | 280,816 |
| 2022-04-25 | 2022-04-21 | 0.117 | 2,648,138 | -4,000 | 0.41% | 309,832 |
| 2022-04-07 | 2022-04-04 | 0.128 | 2,652,138 | -175,000 | 0.41% | 340,297 |
| 2022-04-06 | 2022-04-01 | 0.143 | 2,827,138 | +139,040 | 0.44% | 404,378 |
| 2022-02-25 | 2022-02-23 | 0.128 | 2,688,098 | -153,082 | 0.88% | 344,911 |
| 2022-02-07 | 2022-01-31 | 0.138 | 2,841,180 | -76,066 | 0.93% | 391,446 |
| 2022-01-25 | 2022-01-21 | 0.128 | 2,917,246 | -42,787 | 0.96% | 374,313 |
| 2022-01-20 | 2022-01-18 | 0.135 | 2,960,033 | +76,066 | 0.97% | 398,482 |
| 2021-11-16 | 2021-11-12 | 0.139 | 2,883,967 | -5,705 | 0.95% | 400,374 |
| 2021-10-21 | 2021-10-19 | 0.157 | 2,889,672 | +91,278 | 0.95% | 452,832 |
| 2021-09-17 | 2021-09-15 | 0.160 | 2,798,394 | -7,606 | 1.10% | 447,357 |
| 2021-09-14 | 2021-09-10 | 0.160 | 2,806,000 | +76,066 | 1.11% | 448,573 |
| 2021-09-13 | 2021-09-09 | 0.158 | 2,729,934 | +98,885 | 1.08% | 430,671 |
| 2021-09-10 | 2021-09-08 | 0.163 | 2,631,049 | +7,606 | 1.04% | 428,906 |
| 2021-09-09 | 2021-09-07 | 0.161 | 2,623,443 | +90,328 | 1.04% | 422,148 |
| 2021-09-06 | 2021-09-02 | 0.153 | 2,533,115 | +593,312 | 1.00% | 386,300 |
| 2021-08-25 | 2021-08-23 | 0.131 | 1,939,803 | +251,016 | 0.77% | 255,017 |
| 2021-08-23 | 2021-08-19 | 0.140 | 1,688,787 | +144,525 | 0.67% | 236,226 |
| 2021-08-20 | 2021-08-18 | 0.140 | 1,544,262 | -19,017 | 0.61% | 216,010 |
| 2021-07-12 | 2021-07-08 | 0.146 | 1,563,279 | -152,131 | 0.62% | 228,535 |
| 2021-05-14 | 2021-05-12 | 0.155 | 1,715,410 | -7,606 | 0.68% | 265,208 |
| 2021-03-12 | 2021-03-10 | 0.149 | 1,723,016 | -7,607 | 0.68% | 257,324 |
| 2021-03-11 | 2021-03-09 | 0.139 | 1,730,623 | +15,213 | 0.68% | 240,258 |
| 2021-03-10 | 2021-03-08 | 0.145 | 1,715,410 | -11,410 | 0.68% | 248,971 |
| 2021-03-02 | 2021-02-26 | 0.143 | 1,726,820 | +45,640 | 0.68% | 246,995 |
| 2021-03-01 | 2021-02-25 | 0.155 | 1,681,180 | -114,099 | 0.66% | 259,916 |
| 2021-02-24 | 2021-02-22 | 0.147 | 1,795,279 | -23,770 | 0.71% | 264,339 |
| 2021-02-16 | 2021-02-09 | 0.155 | 1,819,049 | +76,065 | 0.72% | 281,231 |
| 2020-12-29 | 2020-12-24 | 0.168 | 1,742,984 | -950 | 0.83% | 293,302 |
| 2020-12-14 | 2020-12-10 | 0.180 | 1,743,934 | +38,032 | 0.83% | 313,638 |
| 2020-11-13 | 2020-11-11 | 0.191 | 1,705,902 | -951 | 0.81% | 326,533 |
| 2020-11-12 | 2020-11-10 | 0.204 | 1,706,853 | -30,426 | 0.81% | 348,257 |
| 2020-10-30 | 2020-10-28 | 0.158 | 1,737,279 | +144,525 | 0.82% | 274,071 |
| 2020-10-28 | 2020-10-23 | 0.150 | 1,592,754 | +7,606 | 0.75% | 239,545 |
| 2020-10-19 | 2020-10-15 | 0.168 | 1,585,148 | -15,213 | 0.75% | 266,742 |
| 2020-10-16 | 2020-10-14 | 0.167 | 1,600,361 | -190 | 0.76% | 267,619 |
| 2020-10-06 | 2020-09-30 | 0.168 | 1,600,551 | -8,177 | 0.76% | 269,334 |
| 2020-09-21 | 2020-09-17 | 0.179 | 1,608,728 | -4,754 | 0.76% | 287,629 |
| 2020-09-15 | 2020-09-11 | 0.210 | 1,613,482 | -9,128 | 0.76% | 339,388 |
| 2020-09-14 | 2020-09-10 | 0.231 | 1,622,610 | -47,541 | 0.77% | 375,438 |
| 2020-09-08 | 2020-09-04 | 0.219 | 1,670,151 | -218,118 | 0.79% | 365,243 |
| 2020-09-07 | 2020-09-03 | 0.228 | 1,888,269 | -200,390 | 0.89% | 430,897 |
| 2020-09-04 | 2020-09-02 | 0.238 | 2,088,659 | +5,258 | 0.89% | 496,485 |
| 2020-09-01 | 2020-08-28 | 0.228 | 2,083,401 | +17,879 | 0.89% | 475,425 |
| 2020-08-28 | 2020-08-26 | 0.238 | 2,065,522 | -2,103 | 0.88% | 490,985 |
| 2020-08-26 | 2020-08-24 | 0.247 | 2,067,625 | +10,517 | 0.89% | 511,144 |
| 2020-08-25 | 2020-08-21 | 0.238 | 2,057,108 | +3,155 | 0.88% | 488,985 |
| 2020-08-24 | 2020-08-20 | 0.238 | 2,053,953 | +52,587 | 0.88% | 488,235 |
| 2020-08-19 | 2020-08-17 | 0.247 | 2,001,366 | -10,518 | 0.86% | 494,764 |
| 2020-08-18 | 2020-08-14 | 0.247 | 2,011,884 | -52,586 | 0.86% | 497,364 |
| 2020-08-17 | 2020-08-13 | 0.257 | 2,064,470 | +6,311 | 0.88% | 529,993 |
| 2020-08-14 | 2020-08-12 | 0.276 | 2,058,159 | -127,049 | 0.88% | 567,512 |
| 2020-08-13 | 2020-08-11 | 0.295 | 2,185,208 | -10,517 | 0.94% | 644,099 |
| 2020-08-11 | 2020-08-07 | 0.314 | 2,195,725 | +14,724 | 0.94% | 688,954 |
| 2020-08-10 | 2020-08-06 | 0.323 | 2,181,001 | -84,138 | 0.93% | 705,071 |
| 2020-07-21 | 2020-07-17 | 0.314 | 2,265,139 | -16,827 | 0.97% | 710,734 |
| 2020-07-17 | 2020-07-15 | 0.361 | 2,281,966 | +105,172 | 0.98% | 824,501 |
| 2020-07-16 | 2020-07-14 | 0.371 | 2,176,794 | -105,172 | 0.93% | 807,198 |
| 2020-07-15 | 2020-07-13 | 0.323 | 2,281,966 | -21,035 | 0.98% | 737,711 |
| 2020-07-10 | 2020-07-08 | 0.342 | 2,303,001 | -147,241 | 0.99% | 788,306 |
| 2020-07-09 | 2020-07-07 | 0.342 | 2,450,242 | +490,103 | 1.05% | 838,706 |
| 2020-07-08 | 2020-07-06 | 0.285 | 1,960,139 | +10,517 | 0.84% | 559,122 |
| 2020-07-06 | 2020-07-02 | 0.285 | 1,949,622 | -4,837 | 0.84% | 556,122 |
| 2020-06-29 | 2020-06-24 | 0.257 | 1,954,459 | -275,131 | 0.84% | 501,751 |
| 2020-06-23 | 2020-06-19 | 0.266 | 2,229,590 | -315,518 | 0.95% | 593,583 |
| 2020-06-22 | 2020-06-18 | 0.266 | 2,545,108 | +49,011 | 1.09% | 677,583 |
| 2020-06-17 | 2020-06-15 | 0.266 | 2,496,097 | -60,369 | 1.07% | 664,535 |
| 2020-06-16 | 2020-06-12 | 0.266 | 2,556,466 | +26,293 | 1.10% | 680,607 |
| 2020-06-15 | 2020-06-11 | 0.266 | 2,530,173 | -3,576 | 1.08% | 673,607 |
| 2020-06-12 | 2020-06-10 | 0.266 | 2,533,749 | -27,976 | 1.09% | 674,559 |
| 2020-06-11 | 2020-06-09 | 0.266 | 2,561,725 | +105,172 | 1.10% | 682,007 |
| 2020-06-08 | 2020-06-04 | 0.257 | 2,456,553 | +105,173 | 1.05% | 630,650 |
| 2020-05-26 | 2020-05-22 | 0.285 | 2,351,380 | -111,693 | 1.21% | 670,722 |
| 2020-05-21 | 2020-05-19 | 0.314 | 2,463,073 | +31,551 | 1.27% | 772,840 |
| 2020-05-20 | 2020-05-18 | 0.314 | 2,431,522 | +55,111 | 1.25% | 762,940 |
| 2020-05-06 | 2020-05-04 | 0.285 | 2,376,411 | -2,104 | 1.22% | 677,861 |
| 2020-04-22 | 2020-04-20 | 0.333 | 2,378,515 | -2,103 | 1.22% | 791,539 |
| 2020-04-20 | 2020-04-16 | 0.304 | 2,380,618 | -23,138 | 1.22% | 724,332 |
| 2020-04-16 | 2020-04-14 | 0.314 | 2,403,756 | +23,138 | 1.24% | 754,228 |
| 2020-04-08 | 2020-04-06 | 0.304 | 2,380,618 | -4,207 | 1.22% | 724,332 |
| 2020-04-02 | 2020-03-31 | 0.333 | 2,384,825 | +12,621 | 1.23% | 793,638 |
| 2020-03-27 | 2020-03-25 | 0.361 | 2,372,204 | +21,034 | 1.22% | 857,105 |
| 2020-03-23 | 2020-03-19 | 0.314 | 2,351,170 | -128,310 | 1.21% | 737,728 |
| 2020-03-19 | 2020-03-17 | 0.371 | 2,479,480 | -14,724 | 1.27% | 919,440 |
| 2020-03-17 | 2020-03-13 | 0.409 | 2,494,204 | +2,945 | 1.28% | 1,019,761 |
| 2020-03-16 | 2020-03-12 | 0.447 | 2,491,259 | -42,069 | 1.28% | 1,113,307 |
| 2020-03-11 | 2020-03-09 | 0.494 | 2,533,328 | -10,518 | 1.30% | 1,252,544 |
| 2020-03-06 | 2020-03-04 | 0.532 | 2,543,846 | -10,517 | 1.31% | 1,354,494 |
| 2020-03-05 | 2020-03-03 | 0.551 | 2,554,363 | -12,621 | 1.31% | 1,408,668 |
| 2020-03-03 | 2020-02-28 | 0.532 | 2,566,984 | -27,344 | 1.32% | 1,366,814 |
| 2020-03-02 | 2020-02-27 | 0.551 | 2,594,328 | -88,345 | 1.33% | 1,430,708 |
| 2020-02-26 | 2020-02-24 | 0.551 | 2,682,673 | +26,293 | 1.38% | 1,479,428 |
| 2020-02-17 | 2020-02-13 | 0.551 | 2,656,380 | +189,310 | 1.37% | 1,464,928 |
| 2020-02-13 | 2020-02-11 | 0.570 | 2,467,070 | -42,069 | 1.27% | 1,407,443 |
| 2020-02-12 | 2020-02-10 | 0.618 | 2,509,139 | +52,586 | 1.29% | 1,550,730 |
| 2020-02-11 | 2020-02-07 | 0.580 | 2,456,553 | -29,237 | 1.26% | 1,424,801 |
| 2020-02-10 | 2020-02-06 | 0.628 | 2,485,790 | -73,832 | 1.28% | 1,559,935 |
| 2020-02-06 | 2020-02-04 | 0.494 | 2,559,622 | -2,103 | 1.32% | 1,265,544 |
| 2020-02-05 | 2020-02-03 | 0.504 | 2,561,725 | -9,465 | 1.32% | 1,290,941 |
| 2020-02-04 | 2020-01-31 | 0.590 | 2,571,190 | -22,087 | 1.32% | 1,515,738 |
| 2020-02-03 | 2020-01-30 | 0.456 | 2,593,277 | +50,273 | 1.33% | 1,183,555 |
| 2020-01-31 | 2020-01-29 | 0.523 | 2,543,004 | -16,828 | 1.31% | 1,329,866 |
| 2020-01-30 | 2020-01-24 | 0.599 | 2,559,832 | +210 | 1.32% | 1,533,381 |
| 2020-01-29 | 2020-01-22 | 0.628 | 2,559,622 | +34,287 | 1.32% | 1,606,268 |
| 2020-01-22 | 2020-01-20 | 0.637 | 2,525,335 | +10,517 | 1.30% | 1,608,763 |
| 2020-01-21 | 2020-01-17 | 0.637 | 2,514,818 | +63,103 | 1.29% | 1,602,063 |
| 2020-01-17 | 2020-01-15 | 0.666 | 2,451,715 | +10,518 | 1.26% | 1,631,797 |
| 2020-01-15 | 2020-01-13 | 0.628 | 2,441,197 | -6,100 | 1.25% | 1,531,951 |
| 2020-01-14 | 2020-01-10 | 0.666 | 2,447,297 | +42,069 | 1.26% | 1,628,857 |
| 2020-01-06 | 2020-01-02 | 0.704 | 2,405,228 | -107,276 | 1.24% | 1,692,334 |
| 2020-01-03 | 2019-12-31 | 0.694 | 2,512,504 | +33,655 | 1.29% | 1,743,925 |
| 2020-01-02 | 2019-12-27 | 0.704 | 2,478,849 | -23,138 | 1.27% | 1,744,134 |
| 2019-12-30 | 2019-12-24 | 0.704 | 2,501,987 | +5,259 | 1.29% | 1,760,414 |
| 2019-12-23 | 2019-12-19 | 0.761 | 2,496,728 | -39,966 | 1.28% | 1,899,150 |
| 2019-12-20 | 2019-12-18 | 0.732 | 2,536,694 | +84,138 | 1.30% | 1,857,193 |
| 2019-12-19 | 2019-12-17 | 0.732 | 2,452,556 | +56,793 | 1.26% | 1,795,593 |
| 2019-12-16 | 2019-12-12 | 0.761 | 2,395,763 | -19,983 | 1.23% | 1,822,351 |
| 2019-12-13 | 2019-12-11 | 0.780 | 2,415,746 | +42,069 | 1.24% | 1,883,490 |
| 2019-12-10 | 2019-12-06 | 0.818 | 2,373,677 | +21,035 | 1.22% | 1,940,967 |
| 2019-12-09 | 2019-12-05 | 0.875 | 2,352,642 | -23,138 | 1.21% | 2,057,983 |
| 2019-12-06 | 2019-12-04 | 0.884 | 2,375,780 | -21,035 | 1.22% | 2,100,813 |
| 2019-12-05 | 2019-12-03 | 0.875 | 2,396,815 | -7,151 | 1.23% | 2,096,624 |
| 2019-12-04 | 2019-12-02 | 0.951 | 2,403,966 | -100,966 | 1.24% | 2,285,738 |
| 2019-12-03 | 2019-11-29 | 0.770 | 2,504,932 | -25,241 | 1.29% | 1,929,208 |
| 2019-12-02 | 2019-11-28 | 0.799 | 2,530,173 | +29,658 | 1.30% | 2,020,820 |
| 2019-11-29 | 2019-11-27 | 0.922 | 2,500,515 | -591,279 | 1.29% | 2,306,213 |
| 2019-11-28 | 2019-11-26 | 1.122 | 3,091,794 | +695,821 | 1.59% | 3,468,891 |
| 2019-11-27 | 2019-11-25 | 0.647 | 2,395,973 | -13,673 | 1.23% | 1,549,134 |
| 2019-11-26 | 2019-11-22 | 0.656 | 2,409,646 | -33,865 | 1.24% | 1,580,886 |
| 2019-11-25 | 2019-11-21 | 0.694 | 2,443,511 | -145,138 | 1.26% | 1,696,037 |
| 2019-11-22 | 2019-11-20 | 0.761 | 2,588,649 | +3,155 | 1.33% | 1,969,071 |
| 2019-11-21 | 2019-11-19 | 0.789 | 2,585,494 | +25,241 | 1.33% | 2,040,421 |
| 2019-11-20 | 2019-11-18 | 0.761 | 2,560,253 | +1,473 | 1.32% | 1,947,471 |
| 2019-11-19 | 2019-11-15 | 0.875 | 2,558,780 | +28,396 | 1.32% | 2,238,303 |
| 2019-11-18 | 2019-11-14 | 0.941 | 2,530,384 | -143,034 | 1.30% | 2,381,879 |
| 2019-11-15 | 2019-11-13 | 0.989 | 2,673,418 | -35,338 | 1.37% | 2,643,616 |
| 2019-11-14 | 2019-11-12 | 1.074 | 2,708,756 | -15,145 | 1.39% | 2,910,358 |
| 2019-11-13 | 2019-11-11 | 1.093 | 2,723,901 | +6,100 | 1.40% | 2,978,429 |
| 2019-11-12 | 2019-11-08 | 1.131 | 2,717,801 | -27,345 | 1.40% | 3,075,125 |
| 2019-11-11 | 2019-11-07 | 1.131 | 2,745,146 | +14,724 | 1.41% | 3,106,065 |
| 2019-11-08 | 2019-11-06 | 1.112 | 2,730,422 | +1,894 | 1.40% | 3,037,483 |
| 2019-11-07 | 2019-11-05 | 1.131 | 2,728,528 | -50,904 | 1.40% | 3,087,262 |
| 2019-11-06 | 2019-11-04 | 1.141 | 2,779,432 | -29,027 | 1.43% | 3,171,286 |
| 2019-11-05 | 2019-11-01 | 1.150 | 2,808,459 | +4,206 | 1.44% | 3,231,109 |
| 2019-11-04 | 2019-10-31 | 1.170 | 2,804,253 | +13,252 | 1.44% | 3,279,597 |
| 2019-11-01 | 2019-10-30 | 1.217 | 2,791,001 | +54,269 | 1.43% | 3,396,785 |
| 2019-10-31 | 2019-10-29 | 1.150 | 2,736,732 | +4,207 | 1.41% | 3,148,588 |
| 2019-10-30 | 2019-10-28 | 1.141 | 2,732,525 | +2,103 | 1.40% | 3,117,766 |
| 2019-10-29 | 2019-10-25 | 1.179 | 2,730,422 | -7,993 | 1.40% | 3,219,212 |
| 2019-10-28 | 2019-10-24 | 1.112 | 2,738,415 | +27,135 | 1.41% | 3,046,374 |
| 2019-10-25 | 2019-10-23 | 1.141 | 2,711,280 | -10,517 | 1.39% | 3,093,526 |
| 2019-10-24 | 2019-10-22 | 1.227 | 2,721,797 | -22,507 | 1.40% | 3,338,440 |
| 2019-10-23 | 2019-10-21 | 1.236 | 2,744,304 | +52,586 | 1.41% | 3,392,140 |
| 2019-10-22 | 2019-10-18 | 1.312 | 2,691,718 | -2,104 | 1.38% | 3,531,887 |
| 2019-10-21 | 2019-10-17 | 1.341 | 2,693,822 | +16,828 | 1.38% | 3,611,488 |
| 2019-10-18 | 2019-10-16 | 1.360 | 2,676,994 | -26,293 | 1.38% | 3,639,834 |
| 2019-10-17 | 2019-10-15 | 1.426 | 2,703,287 | +24,190 | 1.39% | 3,855,508 |
| 2019-10-16 | 2019-10-14 | 1.493 | 2,679,097 | +68,782 | 1.38% | 3,999,321 |
| 2019-10-15 | 2019-10-11 | 1.445 | 2,610,315 | -116,741 | 1.34% | 3,772,547 |
| 2019-10-14 | 2019-10-10 | 1.341 | 2,727,056 | -70,255 | 1.40% | 3,656,043 |
| 2019-10-11 | 2019-10-09 | 1.417 | 2,797,311 | -26,083 | 1.44% | 3,963,010 |
| 2019-10-10 | 2019-10-08 | 1.493 | 2,823,394 | -185,524 | 1.45% | 4,214,726 |
| 2019-10-09 | 2019-10-04 | 1.588 | 3,008,918 | +115,269 | 1.55% | 4,777,767 |
| 2019-10-08 | 2019-10-03 | 1.635 | 2,893,649 | +10,517 | 1.49% | 4,732,302 |
| 2019-10-04 | 2019-10-02 | 1.626 | 2,883,132 | +15,776 | 1.48% | 4,687,689 |
| 2019-10-03 | 2019-09-30 | 1.673 | 2,867,356 | -139,248 | 1.47% | 4,798,356 |
| 2019-10-02 | 2019-09-27 | 1.788 | 3,006,604 | +221,914 | 1.55% | 5,374,428 |
| 2019-09-30 | 2019-09-26 | 1.607 | 2,784,690 | -171,011 | 1.43% | 4,474,677 |
| 2019-09-27 | 2019-09-25 | 1.645 | 2,955,701 | +57,214 | 1.52% | 4,861,886 |
| 2019-09-26 | 2019-09-24 | 1.635 | 2,898,487 | +101,597 | 1.49% | 4,740,214 |
| 2019-09-25 | 2019-09-23 | 1.864 | 2,796,890 | +10,096 | 1.44% | 5,212,303 |
| 2019-09-24 | 2019-09-20 | 2.025 | 2,786,794 | -46,276 | 1.43% | 5,643,943 |
| 2019-09-23 | 2019-09-19 | 2.016 | 2,833,070 | -51,745 | 1.46% | 5,710,726 |
| 2019-09-20 | 2019-09-18 | 2.253 | 2,884,815 | -185,734 | 1.48% | 6,500,765 |
| 2019-09-19 | 2019-09-17 | 2.330 | 3,070,549 | +648,072 | 1.58% | 7,152,869 |
| 2019-09-18 | 2019-09-16 | 2.282 | 2,422,477 | +978,735 | 1.25% | 5,528,013 |
| 2019-09-17 | 2019-09-13 | 2.900 | 1,443,742 | +154,814 | 0.74% | 4,186,852 |
| 2019-09-16 | 2019-09-12 | 2.177 | 1,288,928 | +330,031 | 0.66% | 2,806,482 |
| 2019-09-13 | 2019-09-11 | 1.521 | 958,897 | +697,293 | 0.49% | 1,458,781 |
| 2019-08-16 | 2019-08-14 | 10.269 | 261,604 | -15,776 | 0.13% | 2,686,373 |
| 2019-07-22 | 2019-07-18 | 12.361 | 277,380 | -5,259 | 0.14% | 3,428,599 |
| 2019-07-18 | 2019-07-16 | 11.600 | 282,639 | -37,862 | 0.15% | 3,278,612 |
| 2019-07-04 | 2019-07-02 | 10.459 | 320,501 | -1,052 | 0.16% | 3,352,125 |
| 2019-06-12 | 2019-06-10 | 11.220 | 321,553 | -4,206 | 0.18% | 3,607,719 |
| 2019-05-27 | 2019-05-23 | 9.508 | 325,759 | +1,051 | 0.18% | 3,097,381 |
| 2019-04-23 | 2019-04-17 | 10.459 | 324,708 | -15,355 | 0.18% | 3,396,126 |
| 2019-04-18 | 2019-04-16 | 9.984 | 340,063 | -21,876 | 0.19% | 3,395,055 |
| 2019-04-17 | 2019-04-15 | 10.554 | 361,939 | -4,627 | 0.20% | 3,819,940 |
| 2019-04-16 | 2019-04-12 | 10.934 | 366,566 | -2,524 | 0.21% | 4,008,189 |
| 2019-04-11 | 2019-04-09 | 10.839 | 369,090 | -211 | 0.21% | 4,000,694 |
| 2019-04-10 | 2019-04-08 | 11.125 | 369,301 | -17,458 | 0.21% | 4,108,322 |
| 2019-04-01 | 2019-03-28 | 11.790 | 386,759 | -2,104 | 0.22% | 4,559,952 |
| 2019-03-27 | 2019-03-25 | 11.410 | 388,863 | +1,262 | 0.22% | 4,436,863 |
| 2019-03-25 | 2019-03-21 | 11.695 | 387,601 | -3,786 | 0.22% | 4,533,025 |
| 2019-03-18 | 2019-03-14 | 10.649 | 391,387 | +10,517 | 0.22% | 4,167,951 |
| 2019-03-06 | 2019-03-04 | 9.698 | 380,870 | -8,414 | 0.21% | 3,693,815 |
| 2019-03-05 | 2019-03-01 | 10.269 | 389,284 | +2,104 | 0.22% | 3,997,500 |
| 2019-02-27 | 2019-02-25 | 10.649 | 387,180 | -8,414 | 0.22% | 4,123,150 |
| 2019-02-26 | 2019-02-22 | 10.839 | 395,594 | +2,104 | 0.22% | 4,287,980 |
| 2019-02-25 | 2019-02-21 | 10.649 | 393,490 | +1,893 | 0.22% | 4,190,346 |
| 2019-02-22 | 2019-02-20 | 10.934 | 391,597 | +2,313 | 0.22% | 4,281,889 |
| 2019-02-19 | 2019-02-15 | 10.839 | 389,284 | +1,683 | 0.22% | 4,219,583 |
| 2019-02-18 | 2019-02-14 | 11.125 | 387,601 | +2,104 | 0.22% | 4,311,902 |
| 2019-02-15 | 2019-02-13 | 10.934 | 385,497 | +8,413 | 0.22% | 4,215,189 |
| 2019-02-14 | 2019-02-12 | 11.695 | 377,084 | +5,259 | 0.21% | 4,410,028 |
| 2019-02-12 | 2019-02-08 | 11.885 | 371,825 | -2,103 | 0.21% | 4,419,232 |
| 2019-02-11 | 2019-02-04 | 12.075 | 373,928 | +9,465 | 0.21% | 4,515,334 |
| 2019-01-29 | 2019-01-25 | 11.030 | 364,463 | +4,207 | 0.20% | 4,019,848 |
| 2019-01-24 | 2019-01-22 | 11.410 | 360,256 | +6,731 | 0.20% | 4,110,462 |
| 2019-01-22 | 2019-01-18 | 11.600 | 353,525 | +4,838 | 0.20% | 4,100,890 |
| 2019-01-08 | 2019-01-04 | 11.030 | 348,687 | -4,207 | 0.20% | 3,845,846 |
| 2018-12-28 | 2018-12-24 | 11.030 | 352,894 | +2,104 | 0.20% | 3,892,247 |
| 2018-12-06 | 2018-12-04 | 11.695 | 350,790 | +1,051 | 0.20% | 4,102,518 |
| 2018-12-03 | 2018-11-29 | 12.266 | 349,739 | +1,052 | 0.20% | 4,289,750 |
| 2018-11-23 | 2018-11-21 | 11.125 | 348,687 | +1,052 | 0.20% | 3,879,000 |
| 2018-11-08 | 2018-11-06 | 13.882 | 347,635 | +1,051 | 0.19% | 4,825,858 |
| 2018-11-07 | 2018-11-05 | 13.787 | 346,584 | -2,103 | 0.19% | 4,778,314 |
| 2018-11-06 | 2018-11-02 | 14.167 | 348,687 | -2,103 | 0.20% | 4,939,923 |
| 2018-10-25 | 2018-10-23 | 13.026 | 350,790 | +1,051 | 0.20% | 4,569,471 |
| 2018-10-16 | 2018-10-12 | 13.311 | 349,739 | +7,362 | 0.20% | 4,655,542 |
| 2018-10-15 | 2018-10-11 | 13.407 | 342,377 | +29,449 | 0.19% | 4,590,097 |
| 2018-10-12 | 2018-10-10 | 14.452 | 312,928 | -5,259 | 0.18% | 4,522,579 |
| 2018-10-11 | 2018-10-09 | 14.738 | 318,187 | -14,514 | 0.18% | 4,689,346 |
| 2018-10-10 | 2018-10-08 | 14.833 | 332,701 | -17,879 | 0.19% | 4,934,883 |
| 2018-10-09 | 2018-10-05 | 15.213 | 350,580 | +16,617 | 0.20% | 5,333,414 |
| 2018-10-08 | 2018-10-04 | 15.213 | 333,963 | -30,500 | 0.19% | 5,080,617 |
| 2018-10-05 | 2018-10-03 | 15.308 | 364,463 | -8,414 | 0.20% | 5,579,271 |
| 2018-10-04 | 2018-10-02 | 15.118 | 372,877 | -5,258 | 0.21% | 5,637,167 |
| 2018-10-02 | 2018-09-27 | 14.053 | 378,135 | -18,931 | 0.21% | 5,313,975 |
| 2018-09-27 | 2018-09-24 | 13.330 | 397,066 | +2,103 | 0.22% | 5,293,085 |
| 2018-09-24 | 2018-09-20 | 13.369 | 394,963 | -10,517 | 0.22% | 5,280,073 |
| 2018-09-21 | 2018-09-19 | 13.426 | 405,480 | -8,414 | 0.23% | 5,443,802 |
| 2018-09-20 | 2018-09-18 | 13.502 | 413,894 | -5,259 | 0.23% | 5,588,248 |
| 2018-09-14 | 2018-09-12 | 10.763 | 419,153 | +5,259 | 0.23% | 4,511,461 |
| 2018-09-11 | 2018-09-07 | 10.554 | 413,894 | +2,104 | 0.23% | 4,368,278 |
| 2018-09-04 | 2018-08-31 | 13.197 | 411,790 | -22,087 | 0.23% | 5,434,548 |
| 2018-09-03 | 2018-08-30 | 12.665 | 433,877 | -6,310 | 0.24% | 5,495,017 |
| 2018-08-29 | 2018-08-27 | 12.075 | 440,187 | -10,517 | 0.25% | 5,315,438 |
| 2018-08-20 | 2018-08-16 | 11.752 | 450,704 | -5,259 | 0.25% | 5,296,733 |
| 2018-08-13 | 2018-08-09 | 12.056 | 455,963 | +16,828 | 0.26% | 5,497,269 |
| 2018-08-03 | 2018-08-01 | 11.980 | 439,135 | +62,051 | 0.25% | 5,260,981 |
| 2018-08-02 | 2018-07-31 | 11.828 | 377,084 | -24,189 | 0.21% | 4,460,224 |
| 2018-07-31 | 2018-07-27 | 12.151 | 401,273 | -49,431 | 0.22% | 4,876,059 |
| 2018-07-24 | 2018-07-20 | 11.904 | 450,704 | -5,259 | 0.25% | 5,365,299 |
| 2018-07-18 | 2018-07-16 | 10.706 | 455,963 | +73,621 | 0.26% | 4,881,645 |
| 2018-07-04 | 2018-06-29 | 9.984 | 382,342 | +5,258 | 0.21% | 3,817,152 |
| 2018-06-04 | 2018-05-31 | 10.706 | 377,084 | +14,725 | 0.21% | 4,037,148 |
| 2018-05-30 | 2018-05-28 | 10.307 | 362,359 | +2,103 | 0.20% | 3,734,793 |
| 2018-05-10 | 2018-05-08 | 9.946 | 360,256 | +5,259 | 0.20% | 3,582,953 |
| 2018-04-27 | 2018-04-25 | 11.448 | 354,997 | -4,207 | 0.20% | 4,063,959 |
| 2018-04-25 | 2018-04-23 | 11.657 | 359,204 | -8,414 | 0.20% | 4,187,259 |
| 2018-04-17 | 2018-04-13 | 12.779 | 367,618 | +4,207 | 0.21% | 4,697,796 |
| 2018-03-26 | 2018-03-22 | 12.418 | 363,411 | -12,621 | 0.20% | 4,512,731 |
| 2018-03-19 | 2018-03-15 | 11.657 | 376,032 | +52,586 | 0.21% | 4,383,424 |
| 2018-02-08 | 2018-02-06 | 11.695 | 323,446 | -7,362 | 0.18% | 3,782,727 |
| 2018-01-25 | 2018-01-23 | 13.330 | 330,808 | +7,362 | 0.19% | 4,409,833 |
| 2018-01-22 | 2018-01-18 | 12.475 | 323,446 | +10,518 | 0.18% | 4,034,909 |
| 2018-01-19 | 2018-01-17 | 12.075 | 312,928 | -531,121 | 0.18% | 3,778,734 |
| 2018-01-18 | 2018-01-16 | 13.311 | 844,049 | -5,259 | 0.47% | 11,235,538 |
| 2018-01-17 | 2018-01-15 | 13.007 | 849,308 | +28,397 | 0.48% | 11,047,130 |
| 2018-01-16 | 2018-01-12 | 12.931 | 820,911 | -22,086 | 0.46% | 10,615,321 |
| 2018-01-12 | 2018-01-10 | 12.209 | 842,997 | +2,103 | 0.47% | 10,291,750 |
| 2018-01-09 | 2018-01-05 | 12.037 | 840,894 | -48,379 | 0.47% | 10,122,158 |
| 2018-01-08 | 2018-01-04 | 12.094 | 889,273 | +4,207 | 0.50% | 10,755,247 |
| 2018-01-04 | 2018-01-02 | 11.904 | 885,066 | -4,207 | 0.50% | 10,536,058 |
| 2017-12-29 | 2017-12-27 | 11.391 | 889,273 | +4,207 | 0.50% | 10,129,548 |
| 2017-12-28 | 2017-12-22 | 11.106 | 885,066 | -21,035 | 0.50% | 9,829,166 |
| 2017-12-27 | 2017-12-21 | 11.239 | 906,101 | +256,621 | 0.51% | 10,183,387 |
| 2017-12-22 | 2017-12-20 | 10.136 | 649,480 | +279,758 | 0.36% | 6,582,959 |
| 2017-12-21 | 2017-12-19 | 10.649 | 369,722 | -5,258 | 0.21% | 3,937,236 |
| 2017-12-19 | 2017-12-15 | 10.535 | 374,980 | -36,810 | 0.21% | 3,950,445 |
| 2017-12-18 | 2017-12-14 | 10.155 | 411,790 | -5,259 | 0.23% | 4,181,626 |
| 2017-12-15 | 2017-12-13 | 10.212 | 417,049 | -7,362 | 0.23% | 4,258,822 |
| 2017-12-14 | 2017-12-12 | 9.603 | 424,411 | +51,534 | 0.24% | 4,075,737 |
| 2017-12-13 | 2017-12-11 | 8.519 | 372,877 | -107,276 | 0.21% | 3,176,668 |
| 2017-11-29 | 2017-11-27 | 7.588 | 480,153 | +38,914 | 0.27% | 3,643,181 |
| 2017-11-27 | 2017-11-23 | 7.359 | 441,239 | +68,362 | 0.25% | 3,247,230 |
| 2017-11-22 | 2017-11-20 | 6.960 | 372,877 | -15,776 | 0.21% | 2,595,224 |
| 2017-11-21 | 2017-11-17 | 7.321 | 388,653 | -21,034 | 0.22% | 2,845,450 |
| 2017-11-13 | 2017-11-09 | 7.473 | 409,687 | +18,931 | 0.23% | 3,061,772 |
| 2017-11-09 | 2017-11-07 | 7.607 | 390,756 | -18,931 | 0.22% | 2,972,308 |
| 2017-11-03 | 2017-11-01 | 7.569 | 409,687 | +15,776 | 0.23% | 3,100,726 |
| 2017-10-13 | 2017-10-11 | 7.664 | 393,911 | -4,207 | 0.22% | 3,018,779 |
| 2017-10-03 | 2017-09-28 | 7.607 | 398,118 | +9,465 | 0.22% | 3,028,307 |
| 2017-09-27 | 2017-09-25 | 7.607 | 388,653 | -15,775 | 0.22% | 2,956,311 |
| 2017-09-25 | 2017-09-21 | 7.664 | 404,428 | -32,383 | 0.23% | 3,099,377 |
| 2017-09-22 | 2017-09-20 | 7.911 | 436,811 | -29,448 | 0.24% | 3,455,533 |
| 2017-09-21 | 2017-09-19 | 7.949 | 466,259 | +3,155 | 0.26% | 3,706,224 |
| 2017-09-13 | 2017-09-11 | 8.082 | 463,104 | +3,155 | 0.26% | 3,742,791 |
| 2017-09-11 | 2017-09-07 | 8.025 | 459,949 | +6,310 | 0.26% | 3,691,053 |
| 2017-09-08 | 2017-09-06 | 7.987 | 453,639 | -17,879 | 0.25% | 3,623,163 |
| 2017-09-06 | 2017-09-04 | 7.968 | 471,518 | -19,983 | 0.26% | 3,756,994 |
| 2017-07-03 | 2017-06-29 | 7.283 | 491,501 | -31,551 | 0.28% | 3,579,739 |
| 2017-06-29 | 2017-06-27 | 7.416 | 523,052 | +5,258 | 0.29% | 3,879,159 |
| 2017-06-13 | 2017-06-09 | 7.797 | 517,794 | -18,931 | 0.29% | 4,037,096 |
| 2017-06-12 | 2017-06-08 | 7.664 | 536,725 | +6,311 | 0.30% | 4,113,249 |
| 2017-06-08 | 2017-06-06 | 7.645 | 530,414 | -131,466 | 0.30% | 4,054,798 |
| 2017-06-02 | 2017-05-31 | 7.797 | 661,880 | -52,586 | 0.37% | 5,160,494 |
| 2017-05-24 | 2017-05-22 | 7.892 | 714,466 | -7,362 | 0.40% | 5,638,425 |
| 2017-05-22 | 2017-05-18 | 7.987 | 721,828 | -68,362 | 0.40% | 5,765,157 |
| 2017-05-19 | 2017-05-17 | 8.158 | 790,190 | +5,258 | 0.44% | 6,446,396 |
| 2017-05-18 | 2017-05-16 | 7.968 | 784,932 | +31,552 | 0.44% | 6,254,235 |
| 2017-05-16 | 2017-05-12 | 8.101 | 753,380 | -30,500 | 0.42% | 6,103,119 |
| 2017-05-15 | 2017-05-11 | 7.702 | 783,880 | -21,034 | 0.44% | 6,037,161 |
| 2017-05-12 | 2017-05-10 | 7.340 | 804,914 | -103,069 | 0.45% | 5,908,333 |
| 2017-05-10 | 2017-05-08 | 7.607 | 907,983 | +10,517 | 0.51% | 6,906,625 |
| 2017-05-09 | 2017-05-05 | 7.550 | 897,466 | +12,621 | 0.53% | 6,775,427 |
| 2017-05-08 | 2017-05-04 | 7.492 | 884,845 | -55,742 | 0.53% | 6,629,665 |
| 2017-05-05 | 2017-05-02 | 7.778 | 940,587 | -15,776 | 0.56% | 7,315,608 |
| 2017-04-25 | 2017-04-21 | 8.386 | 956,363 | -21,034 | 0.57% | 8,020,280 |
| 2017-04-24 | 2017-04-20 | 8.405 | 977,397 | -18,931 | 0.58% | 8,215,262 |
| 2017-04-21 | 2017-04-19 | 7.987 | 996,328 | +99,914 | 0.59% | 7,957,557 |
| 2017-04-13 | 2017-04-11 | 7.226 | 896,414 | +6,310 | 0.53% | 6,477,693 |
| 2017-04-11 | 2017-04-07 | 7.721 | 890,104 | +72,569 | 0.53% | 6,872,187 |
| 2017-04-10 | 2017-04-06 | 7.664 | 817,535 | +10,517 | 0.49% | 6,265,267 |
| 2017-04-07 | 2017-04-05 | 7.683 | 807,018 | -25,872 | 0.48% | 6,200,015 |
| 2017-04-06 | 2017-04-03 | 7.721 | 832,890 | -54,690 | 0.50% | 6,430,457 |
| 2017-04-05 | 2017-03-31 | 7.721 | 887,580 | +2,103 | 0.53% | 6,852,700 |
| 2017-04-03 | 2017-03-30 | 7.759 | 885,477 | -105,172 | 0.53% | 6,870,140 |
| 2017-03-29 | 2017-03-27 | 7.873 | 990,649 | -36,810 | 0.59% | 7,799,168 |
| 2017-03-28 | 2017-03-24 | 7.987 | 1,027,459 | -2,104 | 0.61% | 8,206,197 |
| 2017-03-27 | 2017-03-23 | 7.930 | 1,029,563 | -31,551 | 0.61% | 8,164,266 |
| 2017-03-22 | 2017-03-20 | 7.911 | 1,061,114 | +5,258 | 0.63% | 8,394,282 |
| 2017-03-20 | 2017-03-16 | 7.797 | 1,055,856 | +5,259 | 0.63% | 8,232,215 |
| 2017-03-17 | 2017-03-15 | 7.721 | 1,050,597 | +36,810 | 0.63% | 8,111,298 |
| 2017-03-16 | 2017-03-14 | 7.283 | 1,013,787 | -10,517 | 0.60% | 7,383,693 |
| 2017-03-15 | 2017-03-13 | 7.359 | 1,024,304 | -120,948 | 0.61% | 7,538,206 |
| 2017-03-07 | 2017-03-03 | 7.454 | 1,145,252 | +89,396 | 0.68% | 8,537,197 |
| 2017-03-06 | 2017-03-02 | 7.683 | 1,055,856 | +112,535 | 0.63% | 8,111,744 |
| 2017-03-02 | 2017-02-28 | 7.074 | 943,321 | +26,293 | 0.56% | 6,673,146 |
| 2017-02-24 | 2017-02-22 | 7.150 | 917,028 | +2,103 | 0.55% | 6,556,901 |
| 2017-02-17 | 2017-02-15 | 6.960 | 914,925 | +10,517 | 0.54% | 6,367,878 |
| 2017-02-16 | 2017-02-14 | 6.903 | 904,408 | -26,293 | 0.54% | 6,243,084 |
| 2017-02-15 | 2017-02-13 | 6.808 | 930,701 | -42,069 | 0.55% | 6,336,090 |
| 2017-02-14 | 2017-02-10 | 6.941 | 972,770 | +36,811 | 0.58% | 6,751,981 |
| 2017-02-10 | 2017-02-08 | 6.675 | 935,959 | +9,465 | 0.56% | 6,247,296 |
| 2017-02-08 | 2017-02-06 | 6.941 | 926,494 | -5,258 | 0.55% | 6,430,780 |
| 2017-02-07 | 2017-02-03 | 6.998 | 931,752 | +34,707 | 0.55% | 6,520,431 |
| 2017-02-02 | 2017-01-27 | 7.169 | 897,045 | +27,344 | 0.53% | 6,431,077 |
| 2017-01-23 | 2017-01-19 | 7.112 | 869,701 | -10,517 | 0.52% | 6,185,428 |
| 2017-01-20 | 2017-01-18 | 7.226 | 880,218 | -18,931 | 0.52% | 6,360,657 |
| 2017-01-18 | 2017-01-16 | 7.055 | 899,149 | -26,293 | 0.54% | 6,343,570 |
| 2017-01-12 | 2017-01-10 | 7.569 | 925,442 | +17,879 | 0.55% | 7,004,231 |
| 2017-01-11 | 2017-01-09 | 7.511 | 907,563 | +57,845 | 0.54% | 6,817,137 |
| 2017-01-10 | 2017-01-06 | 6.599 | 849,718 | +92,552 | 0.51% | 5,607,024 |
| 2017-01-06 | 2017-01-04 | 6.466 | 757,166 | -105,173 | 0.45% | 4,895,513 |
| 2017-01-05 | 2017-01-03 | 6.447 | 862,339 | +11,569 | 0.51% | 5,559,118 |
| 2017-01-04 | 2016-12-30 | 6.275 | 850,770 | -841 | 0.51% | 5,338,930 |
| 2017-01-03 | 2016-12-29 | 6.332 | 851,611 | -84,191 | 0.51% | 5,392,792 |
| 2016-12-30 | 2016-12-28 | 6.504 | 935,802 | +22,087 | 0.56% | 6,086,088 |
| 2016-12-29 | 2016-12-23 | 7.188 | 913,715 | -105,173 | 0.54% | 6,567,963 |
| 2016-12-23 | 2016-12-21 | 7.378 | 1,018,888 | +5,259 | 0.61% | 7,517,723 |
| 2016-12-21 | 2016-12-19 | 7.835 | 1,013,629 | -5,259 | 0.60% | 7,941,534 |
| 2016-12-19 | 2016-12-15 | 7.626 | 1,018,888 | +10,518 | 0.61% | 7,769,606 |
| 2016-12-16 | 2016-12-14 | 7.683 | 1,008,370 | -54,690 | 0.60% | 7,746,927 |
| 2016-12-15 | 2016-12-13 | 7.835 | 1,063,060 | +17,879 | 0.63% | 8,328,814 |
| 2016-12-14 | 2016-12-12 | 7.740 | 1,045,181 | -26,667 | 0.62% | 8,089,358 |
| 2016-12-12 | 2016-12-08 | 7.683 | 1,071,848 | -73,621 | 0.64% | 8,234,604 |
| 2016-12-09 | 2016-12-07 | 7.797 | 1,145,469 | -5,259 | 0.68% | 8,930,903 |
| 2016-12-08 | 2016-12-06 | 7.911 | 1,150,728 | -49,431 | 0.68% | 9,103,202 |
| 2016-12-07 | 2016-12-05 | 7.892 | 1,200,159 | -59,948 | 0.71% | 9,471,419 |
| 2016-12-06 | 2016-12-02 | 7.607 | 1,260,107 | -42,069 | 0.75% | 9,585,076 |
| 2016-12-05 | 2016-12-01 | 6.960 | 1,302,176 | -7,362 | 0.77% | 9,063,145 |
| 2016-11-30 | 2016-11-28 | 6.922 | 1,309,538 | +9,466 | 0.78% | 9,064,579 |
| 2016-11-25 | 2016-11-23 | 5.990 | 1,300,072 | -52,587 | 0.77% | 7,787,644 |
| 2016-11-24 | 2016-11-22 | 6.694 | 1,352,659 | -13,672 | 0.81% | 9,054,389 |
| 2016-11-23 | 2016-11-21 | 6.789 | 1,366,331 | +29,322 | 0.81% | 9,275,820 |
| 2016-11-22 | 2016-11-18 | 6.884 | 1,337,009 | -6,987 | 0.80% | 9,203,882 |
| 2016-11-18 | 2016-11-16 | 6.865 | 1,343,996 | +115,689 | 0.80% | 9,226,422 |
| 2016-11-17 | 2016-11-15 | 6.789 | 1,228,307 | +62,052 | 0.73% | 8,338,795 |
| 2016-11-16 | 2016-11-14 | 6.732 | 1,166,255 | +183,053 | 0.69% | 7,850,999 |
| 2016-11-15 | 2016-11-11 | 5.895 | 983,202 | +61,000 | 0.59% | 5,796,056 |
| 2016-11-14 | 2016-11-10 | 5.115 | 922,202 | -56,793 | 0.55% | 4,717,441 |
| 2016-11-11 | 2016-11-09 | 5.591 | 978,995 | +31,551 | 0.58% | 5,473,385 |
| 2016-11-10 | 2016-11-08 | 5.667 | 947,444 | +205,087 | 0.56% | 5,369,056 |
| 2016-11-09 | 2016-11-07 | 5.344 | 742,357 | -140,931 | 0.44% | 3,966,864 |
| 2016-11-08 | 2016-11-04 | 5.001 | 883,288 | +62,051 | 0.53% | 4,417,598 |
| 2016-11-07 | 2016-11-03 | 4.564 | 821,237 | +152,500 | 0.49% | 3,748,072 |
| 2016-11-04 | 2016-11-02 | 4.146 | 668,737 | +26,293 | 0.40% | 2,772,299 |
| 2016-11-03 | 2016-11-01 | 4.393 | 642,444 | +323,931 | 0.38% | 2,822,120 |
| 2016-11-02 | 2016-10-31 | 3.917 | 318,513 | +36,811 | 0.19% | 1,247,736 |
| 2016-10-27 | 2016-10-25 | 4.355 | 281,702 | -10,517 | 0.17% | 1,226,743 |
| 2016-10-26 | 2016-10-24 | 3.936 | 292,219 | -47,328 | 0.17% | 1,150,289 |
| 2016-10-24 | 2016-10-19 | 3.936 | 339,547 | +19,983 | 0.20% | 1,336,591 |
| 2016-10-20 | 2016-10-18 | 3.860 | 319,564 | -53,638 | 0.19% | 1,233,622 |
| 2016-10-18 | 2016-10-14 | 3.955 | 373,202 | +69,414 | 0.22% | 1,476,167 |
| 2016-05-24 | 2016-05-20 | 2.586 | 303,788 | -21,035 | 0.18% | 785,665 |
| 2016-05-18 | 2016-05-16 | 2.662 | 324,823 | -105,172 | 0.19% | 864,775 |
| 2016-05-03 | 2016-04-28 | 2.948 | 429,995 | -26,293 | 0.26% | 1,267,428 |
| 2016-04-25 | 2016-04-21 | 3.081 | 456,288 | -25,242 | 0.27% | 1,405,666 |
| 2016-04-18 | 2016-04-14 | 3.062 | 481,530 | -46,276 | 0.29% | 1,474,271 |
| 2016-04-15 | 2016-04-13 | 3.138 | 527,806 | -15,776 | 0.31% | 1,656,099 |
| 2016-04-13 | 2016-04-11 | 3.290 | 543,582 | -10,517 | 0.32% | 1,788,296 |
| 2016-04-11 | 2016-04-07 | 3.138 | 554,099 | +210,345 | 0.33% | 1,738,599 |
| 2016-04-08 | 2016-04-06 | 2.871 | 343,754 | -1,683 | 0.20% | 987,081 |
| 2016-03-29 | 2016-03-23 | 2.967 | 345,437 | -8,413 | 0.21% | 1,024,759 |
| 2016-03-21 | 2016-03-17 | 2.681 | 353,850 | +8,413 | 0.21% | 948,782 |
| 2016-03-15 | 2016-03-11 | 2.929 | 345,437 | -1,051 | 0.21% | 1,011,621 |
| 2016-03-09 | 2016-03-07 | 3.100 | 346,488 | -37,727 | 0.21% | 1,073,999 |
| 2016-03-08 | 2016-03-04 | 3.290 | 384,215 | +20,899 | 0.23% | 1,264,004 |
| 2016-03-07 | 2016-03-03 | 3.233 | 363,316 | -5,259 | 0.26% | 1,174,523 |
| 2016-03-04 | 2016-03-02 | 3.366 | 368,575 | +10,518 | 0.26% | 1,240,587 |
| 2016-03-03 | 2016-03-01 | 3.081 | 358,057 | -31,552 | 0.26% | 1,103,050 |
| 2016-03-02 | 2016-02-29 | 3.271 | 389,609 | -51,535 | 0.28% | 1,274,341 |
| 2016-03-01 | 2016-02-26 | 2.757 | 441,144 | +5,259 | 0.31% | 1,216,400 |
| 2016-02-25 | 2016-02-23 | 2.662 | 435,885 | -139,879 | 0.31% | 1,160,454 |
| 2016-01-21 | 2016-01-19 | 2.453 | 575,764 | -3,155 | 0.41% | 1,412,415 |
| 2016-01-20 | 2016-01-18 | 2.491 | 578,919 | -10,518 | 0.41% | 1,442,173 |
| 2016-01-06 | 2016-01-04 | 2.662 | 589,437 | +15,776 | 0.42% | 1,569,255 |
| 2015-11-27 | 2015-11-25 | 2.757 | 573,661 | +17,879 | 0.41% | 1,581,800 |
| 2015-11-18 | 2015-11-16 | 2.681 | 555,782 | -7,362 | 0.40% | 1,490,225 |
| 2015-11-13 | 2015-11-11 | 2.776 | 563,144 | -2,103 | 0.40% | 1,563,509 |
| 2015-10-28 | 2015-10-26 | 3.043 | 565,247 | +30,500 | 0.40% | 1,719,833 |
| 2015-10-26 | 2015-10-22 | 3.043 | 534,747 | -115,690 | 0.38% | 1,627,033 |
| 2015-10-23 | 2015-10-20 | 2.929 | 650,437 | -27,345 | 0.46% | 1,904,821 |
| 2015-10-22 | 2015-10-19 | 2.948 | 677,782 | -36,810 | 0.48% | 1,997,790 |
| 2015-10-20 | 2015-10-16 | 2.967 | 714,592 | -98,862 | 0.51% | 2,119,878 |
| 2015-10-15 | 2015-10-13 | 2.852 | 813,454 | -236,638 | 0.58% | 2,320,344 |
| 2015-10-13 | 2015-10-09 | 3.100 | 1,050,092 | -5,258 | 0.75% | 3,254,941 |
| 2015-10-08 | 2015-10-06 | 3.157 | 1,055,350 | +48,379 | 0.75% | 3,331,446 |
| 2015-10-07 | 2015-10-05 | 2.852 | 1,006,971 | +2,103 | 0.72% | 2,872,344 |
| 2015-10-06 | 2015-10-02 | 2.929 | 1,004,868 | +85,190 | 0.72% | 2,942,781 |
| 2015-09-29 | 2015-09-24 | 2.472 | 919,678 | +46,276 | 0.66% | 2,273,565 |
| 2015-09-25 | 2015-09-23 | 2.510 | 873,402 | -79,931 | 0.62% | 2,192,382 |
| 2015-09-18 | 2015-09-16 | 2.681 | 953,333 | +83,086 | 0.68% | 2,556,183 |
| 2015-09-15 | 2015-09-11 | 2.396 | 870,247 | -2,103 | 0.62% | 2,085,169 |
| 2015-09-11 | 2015-09-09 | 2.453 | 872,350 | +74,672 | 0.62% | 2,139,975 |
| 2015-09-10 | 2015-09-08 | 2.301 | 797,678 | +28,396 | 0.57% | 1,835,444 |
| 2015-09-08 | 2015-09-04 | 2.206 | 769,282 | +21,035 | 0.55% | 1,696,960 |
| 2015-09-07 | 2015-09-02 | 2.225 | 748,247 | +19,983 | 0.53% | 1,664,788 |
| 2015-08-28 | 2015-08-26 | 2.244 | 728,264 | +42,069 | 0.52% | 1,634,177 |
| 2015-08-27 | 2015-08-25 | 2.320 | 686,195 | -53,638 | 0.49% | 1,591,972 |
| 2015-08-26 | 2015-08-24 | 2.263 | 739,833 | +5,258 | 0.53% | 1,674,206 |
| 2015-08-25 | 2015-08-21 | 2.567 | 734,575 | -8,413 | 0.52% | 1,885,811 |
| 2015-08-24 | 2015-08-20 | 2.700 | 742,988 | -13,673 | 0.53% | 2,006,311 |
| 2015-08-20 | 2015-08-18 | 3.100 | 756,661 | -15,776 | 0.54% | 2,345,401 |
| 2015-08-19 | 2015-08-17 | 3.328 | 772,437 | -25,241 | 0.55% | 2,570,569 |
| 2015-08-17 | 2015-08-13 | 3.290 | 797,678 | +17,879 | 0.57% | 2,624,230 |
| 2015-08-14 | 2015-08-12 | 3.157 | 779,799 | -23,138 | 0.56% | 2,461,608 |
| 2015-08-12 | 2015-08-10 | 3.328 | 802,937 | +127,259 | 0.57% | 2,672,069 |
| 2015-08-11 | 2015-08-07 | 2.719 | 675,678 | +18,931 | 0.48% | 1,837,401 |
| 2015-08-10 | 2015-08-06 | 2.586 | 656,747 | +13,672 | 0.47% | 1,698,498 |
| 2015-08-06 | 2015-08-04 | 2.681 | 643,075 | +36,811 | 0.46% | 1,724,284 |
| 2015-07-14 | 2015-07-10 | 3.062 | 606,264 | -5,259 | 0.43% | 1,856,162 |
| 2015-07-13 | 2015-07-09 | 2.852 | 611,523 | -21,034 | 0.44% | 1,744,344 |
| 2015-07-07 | 2015-07-03 | 3.746 | 632,557 | -9,466 | 0.45% | 2,369,704 |
| 2015-07-03 | 2015-06-30 | 4.393 | 642,023 | -31,552 | 0.46% | 2,820,270 |
| 2015-07-02 | 2015-06-29 | 4.545 | 673,575 | -5,258 | 0.48% | 3,061,343 |
| 2015-06-30 | 2015-06-26 | 4.716 | 678,833 | -4,207 | 0.48% | 3,201,421 |
| 2015-06-29 | 2015-06-25 | 4.754 | 683,040 | -16,828 | 0.49% | 3,247,239 |
| 2015-06-26 | 2015-06-24 | 4.659 | 699,868 | +13,673 | 0.50% | 3,260,696 |
| 2015-06-25 | 2015-06-23 | 4.982 | 686,195 | +6,310 | 0.49% | 3,418,826 |
| 2015-06-24 | 2015-06-22 | 5.230 | 679,885 | +26,293 | 0.49% | 3,555,464 |
| 2015-06-23 | 2015-06-19 | 5.325 | 653,592 | +15,776 | 0.47% | 3,480,110 |
| 2015-06-19 | 2015-06-17 | 5.553 | 637,816 | +5,259 | 0.46% | 3,541,656 |
| 2015-06-18 | 2015-06-16 | 5.306 | 632,557 | +10,517 | 0.45% | 3,356,078 |
| 2015-06-17 | 2015-06-15 | 5.306 | 622,040 | -7,362 | 0.44% | 3,300,279 |
| 2015-06-16 | 2015-06-12 | 5.591 | 629,402 | -194,569 | 0.45% | 3,518,873 |
| 2015-06-15 | 2015-06-11 | 6.047 | 823,971 | -25,242 | 0.59% | 4,982,728 |
| 2015-06-11 | 2015-06-09 | 5.172 | 849,213 | +12,621 | 0.61% | 4,392,519 |
| 2015-06-09 | 2015-06-05 | 4.849 | 836,592 | -5,258 | 0.60% | 4,056,785 |
| 2015-06-08 | 2015-06-04 | 4.583 | 841,850 | -8,414 | 0.60% | 3,858,157 |
| 2015-06-05 | 2015-06-03 | 4.602 | 850,264 | -15,776 | 0.61% | 3,912,887 |
| 2015-06-04 | 2015-06-02 | 4.849 | 866,040 | +267,138 | 0.62% | 4,199,584 |
| 2015-05-22 | 2015-05-20 | 3.328 | 598,902 | -5,259 | 0.43% | 1,993,067 |
| 2015-05-19 | 2015-05-15 | 3.328 | 604,161 | -10,517 | 0.43% | 2,010,569 |
| 2015-05-18 | 2015-05-14 | 3.195 | 614,678 | +11,569 | 0.44% | 1,963,745 |
| 2015-05-15 | 2015-05-13 | 3.119 | 603,109 | -103,069 | 0.43% | 1,880,909 |
| 2015-05-13 | 2015-05-11 | 3.252 | 706,178 | +15,776 | 0.50% | 2,296,352 |
| 2015-05-12 | 2015-05-08 | 3.480 | 690,402 | -31,973 | 0.49% | 2,402,599 |
| 2015-05-08 | 2015-05-06 | 2.852 | 722,375 | -16,827 | 0.52% | 2,060,545 |
| 2015-05-07 | 2015-05-05 | 2.776 | 739,202 | -94,655 | 0.53% | 2,052,316 |
| 2015-05-06 | 2015-05-04 | 2.871 | 833,857 | -10,518 | 0.60% | 2,394,400 |
| 2015-04-30 | 2015-04-28 | 2.929 | 844,375 | -19,982 | 0.60% | 2,472,773 |
| 2015-04-29 | 2015-04-27 | 3.024 | 864,357 | +3,155 | 0.62% | 2,613,475 |
| 2015-04-27 | 2015-04-23 | 3.081 | 861,202 | -66,259 | 0.61% | 2,653,067 |
| 2015-04-22 | 2015-04-20 | 2.263 | 927,461 | -28,396 | 0.66% | 2,098,799 |
| 2015-04-21 | 2015-04-17 | 2.263 | 955,857 | -13,673 | 0.68% | 2,163,057 |
| 2015-04-09 | 2015-04-02 | 2.111 | 969,530 | -7,362 | 0.69% | 2,046,503 |
| 2015-03-24 | 2015-03-20 | 2.054 | 976,892 | +10,517 | 0.70% | 2,006,312 |
| 2015-01-16 | 2015-01-14 | 2.263 | 966,375 | -24,189 | 0.69% | 2,186,859 |
| 2015-01-05 | 2014-12-31 | 2.301 | 990,564 | -12,621 | 0.71% | 2,279,272 |
| 2015-01-02 | 2014-12-29 | 2.187 | 1,003,185 | +5,259 | 0.72% | 2,193,850 |
| 2014-12-30 | 2014-12-24 | 2.301 | 997,926 | -86,242 | 0.71% | 2,296,211 |
| 2014-12-19 | 2014-12-17 | 2.339 | 1,084,168 | +15,776 | 0.77% | 2,535,887 |
| 2014-12-16 | 2014-12-12 | 2.472 | 1,068,392 | -1,052 | 0.76% | 2,641,205 |
| 2014-12-15 | 2014-12-11 | 2.415 | 1,069,444 | -6,310 | 0.76% | 2,582,795 |
| 2014-12-12 | 2014-12-10 | 2.396 | 1,075,754 | +5,259 | 0.77% | 2,577,577 |
| 2014-12-11 | 2014-12-09 | 2.434 | 1,070,495 | +236,638 | 0.76% | 2,605,690 |
| 2014-12-10 | 2014-12-08 | 2.491 | 833,857 | -1,052 | 0.60% | 2,077,261 |
| 2014-12-09 | 2014-12-05 | 2.529 | 834,909 | -36,810 | 0.60% | 2,111,635 |
| 2014-12-05 | 2014-12-03 | 2.624 | 871,719 | -52,587 | 0.62% | 2,287,619 |
| 2014-12-04 | 2014-12-02 | 2.662 | 924,306 | -8,413 | 0.66% | 2,460,775 |
| 2014-12-02 | 2014-11-28 | 2.757 | 932,719 | -10,518 | 0.67% | 2,571,858 |
| 2014-11-26 | 2014-11-24 | 2.757 | 943,237 | +6,311 | 0.67% | 2,600,860 |
| 2014-11-25 | 2014-11-21 | 2.567 | 936,926 | -6,311 | 0.67% | 2,405,289 |
| 2014-11-24 | 2014-11-20 | 2.567 | 943,237 | -25,241 | 0.67% | 2,421,490 |
| 2014-11-21 | 2014-11-19 | 2.624 | 968,478 | -10,517 | 0.69% | 2,541,540 |
| 2014-11-20 | 2014-11-18 | 2.681 | 978,995 | +57,845 | 0.70% | 2,624,991 |
| 2014-11-19 | 2014-11-17 | 2.605 | 921,150 | -100,966 | 0.66% | 2,399,822 |
| 2014-11-18 | 2014-11-14 | 2.605 | 1,022,116 | -108,328 | 0.73% | 2,662,864 |
| 2014-11-14 | 2014-11-12 | 2.282 | 1,130,444 | -24,189 | 0.81% | 2,579,636 |
| 2014-11-12 | 2014-11-10 | 2.282 | 1,154,633 | -59,949 | 0.82% | 2,634,835 |
| 2014-11-11 | 2014-11-07 | 2.282 | 1,214,582 | -9,465 | 0.87% | 2,771,636 |
| 2014-11-10 | 2014-11-06 | 2.301 | 1,224,047 | +157,759 | 0.87% | 2,816,512 |
| 2014-11-07 | 2014-11-05 | 2.301 | 1,066,288 | +13,672 | 0.76% | 2,453,511 |
| 2014-11-05 | 2014-11-03 | 2.187 | 1,052,616 | -5,259 | 0.75% | 2,301,950 |
| 2014-11-04 | 2014-10-31 | 2.244 | 1,057,875 | +36,811 | 0.76% | 2,373,802 |
| 2014-11-03 | 2014-10-30 | 2.263 | 1,021,064 | +139,879 | 0.73% | 2,310,618 |
| 2014-10-31 | 2014-10-29 | 1.921 | 881,185 | +16,828 | 0.63% | 1,692,453 |
| 2014-10-30 | 2014-10-28 | 1.940 | 864,357 | -482,742 | 0.64% | 1,676,569 |
| 2014-10-29 | 2014-10-27 | 2.035 | 1,347,099 | -2,103 | 1.00% | 2,741,015 |
| 2014-10-28 | 2014-10-24 | 2.073 | 1,349,202 | -151,659 | 1.00% | 2,796,608 |
| 2014-10-27 | 2014-10-23 | 2.016 | 1,500,861 | +152,500 | 1.11% | 3,025,342 |
| 2014-10-24 | 2014-10-22 | 2.054 | 1,348,361 | +336,552 | 1.00% | 2,769,224 |
| 2014-10-23 | 2014-10-21 | 2.149 | 1,011,809 | -374,835 | 0.75% | 2,174,228 |
| 2014-10-21 | 2014-10-17 | 1.483 | 1,386,644 | 1.03% | 2,056,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy