History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-09 | 2025-10-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-08 | 2025-10-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-10-06 | 2025-10-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-10-03 | 2025-09-30 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-15 | 2025-09-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-12 | 2025-09-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-11 | 2025-09-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-10 | 2025-09-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-09 | 2025-09-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-05 | 2025-09-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-04 | 2025-09-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-09-02 | 2025-08-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-25 | 2025-08-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-21 | 2025-08-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-20 | 2025-08-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-19 | 2025-08-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-18 | 2025-08-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-15 | 2025-08-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-14 | 2025-08-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-13 | 2025-08-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-11 | 2025-08-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-07 | 2025-08-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-06 | 2025-08-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-05 | 2025-08-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-04 | 2025-07-31 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-31 | 2025-07-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-30 | 2025-07-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-29 | 2025-07-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-28 | 2025-07-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-25 | 2025-07-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-22 | 2025-07-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-21 | 2025-07-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-18 | 2025-07-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-17 | 2025-07-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-16 | 2025-07-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-15 | 2025-07-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-14 | 2025-07-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-11 | 2025-07-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-10 | 2025-07-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-09 | 2025-07-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-08 | 2025-07-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-07 | 2025-07-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-03 | 2025-06-30 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-02 | 2025-06-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-30 | 2025-06-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-27 | 2025-06-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-26 | 2025-06-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-25 | 2025-06-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-24 | 2025-06-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-23 | 2025-06-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-20 | 2025-06-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-19 | 2025-06-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-18 | 2025-06-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-17 | 2025-06-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-16 | 2025-06-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-12 | 2025-06-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-11 | 2025-06-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-09 | 2025-06-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-06 | 2025-06-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-05 | 2025-06-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-03 | 2025-05-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-02 | 2025-05-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-05-30 | 2025-05-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-29 | 2025-05-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-28 | 2025-05-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-27 | 2025-05-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-26 | 2025-05-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-23 | 2025-05-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-05-22 | 2025-05-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-21 | 2025-05-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-19 | 2025-05-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-16 | 2025-05-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-15 | 2025-05-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-14 | 2025-05-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-13 | 2025-05-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-12 | 2025-05-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-09 | 2025-05-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-08 | 2025-05-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-07 | 2025-05-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-05-06 | 2025-04-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-04-29 | 2025-04-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-04-28 | 2025-04-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-04-25 | 2025-04-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-04-24 | 2025-04-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-04-23 | 2025-04-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-04-22 | 2025-04-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-04-17 | 2025-04-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-04-16 | 2025-04-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-04-15 | 2025-04-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-04-14 | 2025-04-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-11 | 2025-04-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-10 | 2025-04-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-09 | 2025-04-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-07 | 2025-04-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-04-03 | 2025-04-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-04-02 | 2025-03-31 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-04-01 | 2025-03-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-28 | 2025-03-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-27 | 2025-03-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-26 | 2025-03-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-03-25 | 2025-03-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-03-24 | 2025-03-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-21 | 2025-03-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-18 | 2025-03-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-03 | 2025-02-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-28 | 2025-02-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-26 | 2025-02-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-25 | 2025-02-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-24 | 2025-02-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-21 | 2025-02-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-14 | 2025-02-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-13 | 2025-02-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-11 | 2025-02-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-10 | 2025-02-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-06 | 2025-02-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-05 | 2025-02-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-02-03 | 2025-01-24 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-27 | 2025-01-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-22 | 2025-01-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-01-20 | 2025-01-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-17 | 2025-01-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-16 | 2025-01-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-14 | 2025-01-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-13 | 2025-01-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-01-10 | 2025-01-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-01-09 | 2025-01-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-01-08 | 2025-01-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-01-07 | 2025-01-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-06 | 2025-01-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-03 | 2024-12-31 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-02 | 2024-12-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-30 | 2024-12-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-27 | 2024-12-20 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-23 | 2024-12-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-20 | 2024-12-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-19 | 2024-12-17 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-18 | 2024-12-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-17 | 2024-12-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-16 | 2024-12-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-12-13 | 2024-12-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-12-12 | 2024-12-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-12-11 | 2024-12-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-10 | 2024-12-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-09 | 2024-12-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-12-06 | 2024-12-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-04 | 2024-12-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-02 | 2024-11-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-29 | 2024-11-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-28 | 2024-11-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-27 | 2024-11-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-26 | 2024-11-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-25 | 2024-11-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-21 | 2024-11-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-20 | 2024-11-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-19 | 2024-11-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-18 | 2024-11-14 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-15 | 2024-11-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-13 | 2024-11-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-12 | 2024-11-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-11 | 2024-11-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-08 | 2024-11-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-07 | 2024-11-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-06 | 2024-11-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-05 | 2024-11-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-04 | 2024-10-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-31 | 2024-10-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-30 | 2024-10-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-25 | 2024-10-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-24 | 2024-10-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-21 | 2024-10-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-18 | 2024-10-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-17 | 2024-10-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-16 | 2024-10-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-15 | 2024-10-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-14 | 2024-10-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-10 | 2024-10-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-09 | 2024-10-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-08 | 2024-10-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-07 | 2024-10-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-03 | 2024-09-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-02 | 2024-09-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-09-30 | 2024-09-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-09-27 | 2024-09-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-09-26 | 2024-09-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-25 | 2024-09-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-09-10 | 2024-09-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-29 | 2024-08-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-28 | 2024-08-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-27 | 2024-08-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-26 | 2024-08-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-19 | 2024-08-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-16 | 2024-08-14 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-15 | 2024-08-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-08-13 | 2024-08-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-08-12 | 2024-08-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-08-09 | 2024-08-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-08-07 | 2024-08-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-29 | 2024-07-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-02 | 2024-06-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-27 | 2024-06-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-26 | 2024-06-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-24 | 2024-06-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-21 | 2024-06-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-20 | 2024-06-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-19 | 2024-06-17 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-18 | 2024-06-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-17 | 2024-06-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-14 | 2024-06-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-07 | 2024-06-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-06 | 2024-06-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-05 | 2024-06-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-04 | 2024-05-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-03 | 2024-05-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-31 | 2024-05-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-30 | 2024-05-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-29 | 2024-05-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-27 | 2024-05-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-24 | 2024-05-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-23 | 2024-05-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-22 | 2024-05-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-20 | 2024-05-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-17 | 2024-05-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-16 | 2024-05-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-13 | 2024-05-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-10 | 2024-05-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-09 | 2024-05-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-04-26 | 2024-04-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-04-25 | 2024-04-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-04-24 | 2024-04-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-04-23 | 2024-04-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-12 | 2024-04-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-11 | 2024-04-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-04-10 | 2024-04-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-09 | 2024-04-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-04-08 | 2024-04-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-04-05 | 2024-04-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-03 | 2024-03-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-04-02 | 2024-03-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-28 | 2024-03-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-03-27 | 2024-03-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-03-26 | 2024-03-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-03-25 | 2024-03-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-03-22 | 2024-03-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-03-21 | 2024-03-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-03-20 | 2024-03-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-03-19 | 2024-03-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-03-18 | 2024-03-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-03-15 | 2024-03-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-03-14 | 2024-03-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-03-13 | 2024-03-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-03-12 | 2024-03-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-03-11 | 2024-03-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-03-08 | 2024-03-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-03-07 | 2024-03-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-03-06 | 2024-03-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-03-05 | 2024-03-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-03-04 | 2024-02-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-03-01 | 2024-02-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-02-29 | 2024-02-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-02-28 | 2024-02-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-27 | 2024-02-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-26 | 2024-02-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-23 | 2024-02-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-22 | 2024-02-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-21 | 2024-02-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-20 | 2024-02-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-02-19 | 2024-02-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-02-16 | 2024-02-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-15 | 2024-02-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-14 | 2024-02-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-02-08 | 2024-02-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-02-07 | 2024-02-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-02-06 | 2024-02-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-02-05 | 2024-02-01 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-02-02 | 2024-01-31 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-02-01 | 2024-01-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-01-31 | 2024-01-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-01-30 | 2024-01-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-01-29 | 2024-01-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-01-26 | 2024-01-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-01-25 | 2024-01-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-01-24 | 2024-01-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-23 | 2024-01-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-01-22 | 2024-01-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-01-19 | 2024-01-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-01-18 | 2024-01-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-01-17 | 2024-01-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-01-16 | 2024-01-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-01-15 | 2024-01-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-01-12 | 2024-01-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-01-11 | 2024-01-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-01-10 | 2024-01-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-01-09 | 2024-01-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-01-08 | 2024-01-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-01-05 | 2024-01-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-01-04 | 2024-01-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-01-03 | 2023-12-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-01-02 | 2023-12-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-29 | 2023-12-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-12-28 | 2023-12-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-12-27 | 2023-12-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-12-22 | 2023-12-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-12-21 | 2023-12-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-12-20 | 2023-12-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-19 | 2023-12-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-18 | 2023-12-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-12-15 | 2023-12-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-14 | 2023-12-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-13 | 2023-12-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-12 | 2023-12-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-11 | 2023-12-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-08 | 2023-12-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-12-07 | 2023-12-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-12-06 | 2023-12-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-05 | 2023-12-01 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-12-04 | 2023-11-30 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-12-01 | 2023-11-29 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-11-30 | 2023-11-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-11-29 | 2023-11-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-11-28 | 2023-11-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-11-27 | 2023-11-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-11-24 | 2023-11-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-11-23 | 2023-11-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-11-22 | 2023-11-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-21 | 2023-11-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-11-20 | 2023-11-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-11-17 | 2023-11-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-11-16 | 2023-11-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-11-15 | 2023-11-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-11-14 | 2023-11-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-11-13 | 2023-11-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-11-10 | 2023-11-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-11-09 | 2023-11-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-11-08 | 2023-11-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-11-07 | 2023-11-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-11-06 | 2023-11-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-11-03 | 2023-11-01 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-11-02 | 2023-10-31 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-11-01 | 2023-10-30 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-10-31 | 2023-10-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-10-30 | 2023-10-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-27 | 2023-10-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-26 | 2023-10-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-10-25 | 2023-10-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-10-24 | 2023-10-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-10-20 | 2023-10-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-10-19 | 2023-10-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-10-18 | 2023-10-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-10-17 | 2023-10-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-10-16 | 2023-10-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-10-13 | 2023-10-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-10-12 | 2023-10-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-11 | 2023-10-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-10-10 | 2023-10-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-10-09 | 2023-10-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-10-06 | 2023-10-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-10-05 | 2023-10-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-04 | 2023-09-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-03 | 2023-09-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-09-29 | 2023-09-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-09-28 | 2023-09-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-27 | 2023-09-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-09-26 | 2023-09-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-09-25 | 2023-09-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-09-22 | 2023-09-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-09-21 | 2023-09-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-09-20 | 2023-09-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-09-19 | 2023-09-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-09-18 | 2023-09-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-09-14 | 2023-09-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-09-13 | 2023-09-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-09-12 | 2023-09-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-09-11 | 2023-09-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-09-07 | 2023-09-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-09-06 | 2023-09-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-09-05 | 2023-08-31 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-09-04 | 2023-08-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-31 | 2023-08-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-30 | 2023-08-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-29 | 2023-08-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-28 | 2023-08-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-25 | 2023-08-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-08-24 | 2023-08-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-23 | 2023-08-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-08-22 | 2023-08-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-08-21 | 2023-08-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-08-18 | 2023-08-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-08-17 | 2023-08-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-08-16 | 2023-08-14 | 0.680 | 2,000 | -64,000 | 0.00% | 1,360 |
| 2023-07-06 | 2023-07-04 | 0.680 | 66,000 | +64,000 | 0.01% | 44,880 |
| 2022-11-03 | 2022-11-01 | 0.540 | 2,000 | -32,000 | 0.00% | 1,080 |
| 2022-11-01 | 2022-10-28 | 0.510 | 34,000 | +32,000 | 0.01% | 17,340 |
| 2022-10-21 | 2022-10-19 | 0.530 | 2,000 | -32,000 | 0.00% | 1,060 |
| 2022-10-20 | 2022-10-18 | 0.530 | 34,000 | +32,000 | 0.01% | 18,020 |
| 2022-09-29 | 2022-09-27 | 0.490 | 2,000 | -32,000 | 0.00% | 980 |
| 2022-09-28 | 2022-09-26 | 0.430 | 34,000 | +32,000 | 0.01% | 14,620 |
| 2022-04-06 | 2022-04-01 | 0.143 | 2,000 | +98 | 0.00% | 286 |
| 2022-02-04 | 2022-01-27 | 0.122 | 1,902 | -60,852 | 0.00% | 232 |
| 2022-01-28 | 2022-01-26 | 0.120 | 62,754 | +60,852 | 0.02% | 7,524 |
| 2020-09-07 | 2020-09-03 | 0.228 | 1,902 | -201 | 0.00% | 434 |
| 2019-11-28 | 2019-11-26 | 1.122 | 2,103 | -1,052 | 0.00% | 2,359 |
| 2019-10-03 | 2019-09-30 | 1.673 | 3,155 | -15,776 | 0.00% | 5,280 |
| 2019-10-02 | 2019-09-27 | 1.788 | 18,931 | +15,776 | 0.01% | 33,840 |
| 2019-09-18 | 2019-09-16 | 2.282 | 3,155 | -7,362 | 0.00% | 7,200 |
| 2019-09-17 | 2019-09-13 | 2.900 | 10,517 | -21,035 | 0.01% | 30,499 |
| 2019-09-16 | 2019-09-12 | 2.177 | 31,552 | +31,552 | 0.02% | 68,701 |
| 2017-02-01 | 2017-01-25 | 7.036 | 0 | -13,672 | ||
| 2017-01-26 | 2017-01-24 | 7.150 | 13,672 | -2,104 | 0.01% | 97,757 |
| 2016-11-16 | 2016-11-14 | 6.732 | 15,776 | -5,258 | 0.01% | 106,201 |
| 2016-11-15 | 2016-11-11 | 5.895 | 21,034 | -10,518 | 0.01% | 123,997 |
| 2016-11-08 | 2016-11-04 | 5.001 | 31,552 | +15,776 | 0.02% | 157,801 |
| 2015-10-12 | 2015-10-08 | 3.138 | 15,776 | +15,776 | 0.01% | 49,500 |
| 2015-07-10 | 2015-07-08 | 1.769 | 0 | -5,259 | ||
| 2015-06-25 | 2015-06-23 | 4.982 | 5,259 | -10,517 | 0.00% | 26,202 |
| 2015-06-18 | 2015-06-16 | 5.306 | 15,776 | +2,104 | 0.01% | 83,701 |
| 2015-06-16 | 2015-06-12 | 5.591 | 13,672 | -5,259 | 0.01% | 76,438 |
| 2015-06-15 | 2015-06-11 | 6.047 | 18,931 | +18,931 | 0.01% | 114,480 |
| 2015-05-14 | 2015-05-12 | 3.043 | 0 | -31 | ||
| 2015-05-11 | 2015-05-07 | 2.871 | 31 | +31 | 0.00% | 89 |
| 2015-04-14 | 2015-04-10 | 2.263 | 0 | -17,879 | ||
| 2015-03-17 | 2015-03-13 | 2.016 | 17,879 | +17,879 | 0.01% | 36,039 |
| 2014-11-24 | 2014-11-20 | 2.567 | 0 | -1,052 | ||
| 2014-11-12 | 2014-11-10 | 2.282 | 1,052 | -21,034 | 0.00% | 2,401 |
| 2014-11-11 | 2014-11-07 | 2.282 | 22,086 | +10,517 | 0.02% | 50,400 |
| 2014-11-10 | 2014-11-06 | 2.301 | 11,569 | +10,517 | 0.01% | 26,620 |
| 2014-11-04 | 2014-10-31 | 2.244 | 1,052 | -21,034 | 0.00% | 2,361 |
| 2014-11-03 | 2014-10-30 | 2.263 | 22,086 | -18,931 | 0.02% | 49,980 |
| 2014-10-29 | 2014-10-27 | 2.035 | 41,017 | +39,965 | 0.03% | 83,460 |
| 2014-10-28 | 2014-10-24 | 2.073 | 1,052 | -18,931 | 0.00% | 2,181 |
| 2014-10-27 | 2014-10-23 | 2.016 | 19,983 | +18,931 | 0.01% | 40,280 |
| 2014-10-24 | 2014-10-22 | 2.054 | 1,052 | -48,379 | 0.00% | 2,161 |
| 2014-10-23 | 2014-10-21 | 2.149 | 49,431 | +48,379 | 0.04% | 106,220 |
| 2014-10-21 | 2014-10-17 | 1.483 | 1,052 | 0.00% | 1,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy