History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 23,771 | +0 | 0.00% | 13,312 |
| 2025-10-13 | 2025-10-09 | 0.530 | 23,771 | +0 | 0.00% | 12,599 |
| 2025-10-10 | 2025-10-08 | 0.540 | 23,771 | +0 | 0.00% | 12,836 |
| 2025-10-09 | 2025-10-06 | 0.530 | 23,771 | +0 | 0.00% | 12,599 |
| 2025-10-08 | 2025-10-03 | 0.550 | 23,771 | +0 | 0.00% | 13,074 |
| 2025-10-06 | 2025-10-02 | 0.560 | 23,771 | +0 | 0.00% | 13,312 |
| 2025-10-03 | 2025-09-30 | 0.560 | 23,771 | +0 | 0.00% | 13,312 |
| 2025-10-02 | 2025-09-29 | 0.560 | 23,771 | +0 | 0.00% | 13,312 |
| 2025-09-30 | 2025-09-26 | 0.560 | 23,771 | +0 | 0.00% | 13,312 |
| 2025-09-29 | 2025-09-25 | 0.530 | 23,771 | +0 | 0.00% | 12,599 |
| 2025-09-26 | 2025-09-24 | 0.530 | 23,771 | +0 | 0.00% | 12,599 |
| 2025-09-25 | 2025-09-23 | 0.530 | 23,771 | +0 | 0.00% | 12,599 |
| 2025-09-24 | 2025-09-22 | 0.530 | 23,771 | +0 | 0.00% | 12,599 |
| 2025-09-23 | 2025-09-19 | 0.540 | 23,771 | +0 | 0.00% | 12,836 |
| 2025-09-22 | 2025-09-18 | 0.540 | 23,771 | +0 | 0.00% | 12,836 |
| 2025-09-19 | 2025-09-17 | 0.540 | 23,771 | +0 | 0.00% | 12,836 |
| 2025-09-18 | 2025-09-16 | 0.600 | 23,771 | +0 | 0.00% | 14,263 |
| 2025-09-17 | 2025-09-15 | 0.500 | 23,771 | +0 | 0.00% | 11,886 |
| 2025-09-16 | 2025-09-12 | 0.500 | 23,771 | +0 | 0.00% | 11,886 |
| 2025-09-15 | 2025-09-11 | 0.485 | 23,771 | +0 | 0.00% | 11,529 |
| 2025-09-12 | 2025-09-10 | 0.485 | 23,771 | +0 | 0.00% | 11,529 |
| 2025-09-11 | 2025-09-09 | 0.485 | 23,771 | +0 | 0.00% | 11,529 |
| 2025-09-10 | 2025-09-08 | 0.485 | 23,771 | +0 | 0.00% | 11,529 |
| 2025-09-09 | 2025-09-05 | 0.480 | 23,771 | +0 | 0.00% | 11,410 |
| 2025-09-08 | 2025-09-04 | 0.510 | 23,771 | +0 | 0.00% | 12,123 |
| 2025-09-05 | 2025-09-03 | 0.520 | 23,771 | +0 | 0.00% | 12,361 |
| 2025-09-04 | 2025-09-02 | 0.540 | 23,771 | +0 | 0.00% | 12,836 |
| 2025-09-03 | 2025-09-01 | 0.490 | 23,771 | +0 | 0.00% | 11,648 |
| 2025-09-02 | 2025-08-29 | 0.510 | 23,771 | +0 | 0.00% | 12,123 |
| 2025-09-01 | 2025-08-28 | 0.550 | 23,771 | +0 | 0.00% | 13,074 |
| 2025-08-29 | 2025-08-27 | 0.550 | 23,771 | +0 | 0.00% | 13,074 |
| 2025-08-28 | 2025-08-26 | 0.590 | 23,771 | +0 | 0.00% | 14,025 |
| 2025-08-27 | 2025-08-25 | 0.600 | 23,771 | +0 | 0.00% | 14,263 |
| 2025-08-26 | 2025-08-22 | 0.650 | 23,771 | +0 | 0.00% | 15,451 |
| 2025-08-25 | 2025-08-21 | 0.660 | 23,771 | +0 | 0.00% | 15,689 |
| 2025-08-22 | 2025-08-20 | 0.660 | 23,771 | +0 | 0.00% | 15,689 |
| 2025-08-21 | 2025-08-19 | 0.650 | 23,771 | +0 | 0.00% | 15,451 |
| 2025-08-20 | 2025-08-18 | 0.660 | 23,771 | +0 | 0.00% | 15,689 |
| 2025-08-19 | 2025-08-15 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-08-18 | 2025-08-14 | 0.700 | 23,771 | +0 | 0.00% | 16,640 |
| 2025-08-15 | 2025-08-13 | 0.660 | 23,771 | +0 | 0.00% | 15,689 |
| 2025-08-14 | 2025-08-12 | 0.660 | 23,771 | +0 | 0.00% | 15,689 |
| 2025-08-13 | 2025-08-11 | 0.660 | 23,771 | +0 | 0.00% | 15,689 |
| 2025-08-12 | 2025-08-08 | 0.680 | 23,771 | +0 | 0.00% | 16,164 |
| 2025-08-11 | 2025-08-07 | 0.680 | 23,771 | +0 | 0.00% | 16,164 |
| 2025-08-08 | 2025-08-06 | 0.680 | 23,771 | +0 | 0.00% | 16,164 |
| 2025-08-07 | 2025-08-05 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-08-06 | 2025-08-04 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-08-05 | 2025-08-01 | 0.680 | 23,771 | +0 | 0.00% | 16,164 |
| 2025-08-04 | 2025-07-31 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-08-01 | 2025-07-30 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-07-31 | 2025-07-29 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-07-30 | 2025-07-28 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-07-29 | 2025-07-25 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-28 | 2025-07-24 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-25 | 2025-07-23 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-24 | 2025-07-22 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-23 | 2025-07-21 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-22 | 2025-07-18 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-21 | 2025-07-17 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-18 | 2025-07-16 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-17 | 2025-07-15 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-16 | 2025-07-14 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-15 | 2025-07-11 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-14 | 2025-07-10 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-11 | 2025-07-09 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-10 | 2025-07-08 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-09 | 2025-07-07 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-08 | 2025-07-04 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-07 | 2025-07-03 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-04 | 2025-07-02 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-03 | 2025-06-30 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-07-02 | 2025-06-27 | 0.670 | 23,771 | +0 | 0.00% | 15,927 |
| 2025-06-30 | 2025-06-26 | 0.680 | 23,771 | +0 | 0.00% | 16,164 |
| 2025-06-27 | 2025-06-25 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-06-26 | 2025-06-24 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-06-25 | 2025-06-23 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-06-24 | 2025-06-20 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-06-23 | 2025-06-19 | 0.680 | 23,771 | +0 | 0.00% | 16,164 |
| 2025-06-20 | 2025-06-18 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-06-19 | 2025-06-17 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-06-18 | 2025-06-16 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-06-17 | 2025-06-13 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-06-16 | 2025-06-12 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-06-13 | 2025-06-11 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-06-12 | 2025-06-10 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-06-11 | 2025-06-09 | 0.700 | 23,771 | +0 | 0.00% | 16,640 |
| 2025-06-10 | 2025-06-06 | 0.700 | 23,771 | +0 | 0.00% | 16,640 |
| 2025-06-09 | 2025-06-05 | 0.700 | 23,771 | +0 | 0.00% | 16,640 |
| 2025-06-06 | 2025-06-04 | 0.710 | 23,771 | +0 | 0.00% | 16,877 |
| 2025-06-05 | 2025-06-03 | 0.720 | 23,771 | +0 | 0.00% | 17,115 |
| 2025-06-04 | 2025-06-02 | 0.720 | 23,771 | +0 | 0.00% | 17,115 |
| 2025-06-03 | 2025-05-30 | 0.700 | 23,771 | +0 | 0.00% | 16,640 |
| 2025-06-02 | 2025-05-29 | 0.700 | 23,771 | +0 | 0.00% | 16,640 |
| 2025-05-30 | 2025-05-28 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-05-29 | 2025-05-27 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-05-28 | 2025-05-26 | 0.680 | 23,771 | +0 | 0.00% | 16,164 |
| 2025-05-27 | 2025-05-23 | 0.680 | 23,771 | +0 | 0.00% | 16,164 |
| 2025-05-26 | 2025-05-22 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-05-23 | 2025-05-21 | 0.700 | 23,771 | +0 | 0.00% | 16,640 |
| 2025-05-22 | 2025-05-20 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-05-21 | 2025-05-19 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-05-20 | 2025-05-16 | 0.680 | 23,771 | +0 | 0.00% | 16,164 |
| 2025-05-19 | 2025-05-15 | 0.680 | 23,771 | +0 | 0.00% | 16,164 |
| 2025-05-16 | 2025-05-14 | 0.680 | 23,771 | +0 | 0.00% | 16,164 |
| 2025-05-15 | 2025-05-13 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-05-14 | 2025-05-12 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-05-13 | 2025-05-09 | 0.710 | 23,771 | +0 | 0.00% | 16,877 |
| 2025-05-12 | 2025-05-08 | 0.710 | 23,771 | +0 | 0.00% | 16,877 |
| 2025-05-09 | 2025-05-07 | 0.680 | 23,771 | +0 | 0.00% | 16,164 |
| 2025-05-08 | 2025-05-06 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-05-07 | 2025-05-02 | 0.730 | 23,771 | +0 | 0.00% | 17,353 |
| 2025-05-06 | 2025-04-30 | 0.700 | 23,771 | +0 | 0.00% | 16,640 |
| 2025-05-02 | 2025-04-29 | 0.700 | 23,771 | +0 | 0.00% | 16,640 |
| 2025-04-30 | 2025-04-28 | 0.690 | 23,771 | +0 | 0.00% | 16,402 |
| 2025-04-29 | 2025-04-25 | 0.680 | 23,771 | +0 | 0.00% | 16,164 |
| 2025-04-28 | 2025-04-24 | 0.680 | 23,771 | +0 | 0.00% | 16,164 |
| 2025-04-25 | 2025-04-23 | 0.680 | 23,771 | +539 | 0.00% | 16,164 |
| 2025-01-09 | 2025-01-07 | 0.570 | 23,232 | +1,928 | 0.00% | 13,242 |
| 2025-01-02 | 2024-12-27 | 0.590 | 21,304 | +154 | 0.00% | 12,569 |
| 2024-12-18 | 2024-12-16 | 0.590 | 21,150 | +23 | 0.00% | 12,478 |
| 2024-11-29 | 2024-11-27 | 0.520 | 21,127 | +23 | 0.00% | 10,986 |
| 2024-10-02 | 2024-09-27 | 0.630 | 21,104 | +385 | 0.00% | 13,296 |
| 2024-06-26 | 2024-06-24 | 0.600 | 20,719 | +1 | 0.00% | 12,431 |
| 2024-06-17 | 2024-06-13 | 0.590 | 20,718 | +770 | 0.00% | 12,224 |
| 2024-06-11 | 2024-06-06 | 0.600 | 19,948 | +3,080 | 0.00% | 11,969 |
| 2024-05-08 | 2024-05-06 | 0.600 | 16,868 | +128 | 0.00% | 10,121 |
| 2024-04-30 | 2024-04-26 | 0.600 | 16,740 | +1,386 | 0.00% | 10,044 |
| 2024-04-15 | 2024-04-11 | 0.600 | 15,354 | +231 | 0.00% | 9,212 |
| 2024-04-09 | 2024-04-05 | 0.620 | 15,123 | +770 | 0.00% | 9,376 |
| 2024-04-03 | 2024-03-28 | 0.650 | 14,353 | +77 | 0.00% | 9,329 |
| 2024-02-21 | 2024-02-19 | 0.690 | 14,276 | +120 | 0.00% | 9,850 |
| 2024-02-08 | 2024-02-06 | 0.630 | 14,156 | +77 | 0.00% | 8,918 |
| 2023-12-05 | 2023-12-01 | 0.710 | 14,079 | +154 | 0.00% | 9,996 |
| 2023-10-16 | 2023-10-12 | 0.690 | 13,925 | +1,001 | 0.00% | 9,608 |
| 2023-08-14 | 2023-08-10 | 0.750 | 12,924 | +2,310 | 0.00% | 9,693 |
| 2023-08-02 | 2023-07-31 | 0.800 | 10,614 | +385 | 0.00% | 8,491 |
| 2023-04-28 | 2023-04-26 | 0.510 | 10,229 | +385 | 0.00% | 5,217 |
| 2022-10-31 | 2022-10-27 | 0.540 | 9,844 | +924 | 0.00% | 5,316 |
| 2022-09-14 | 2022-09-09 | 0.600 | 8,920 | +962 | 0.00% | 5,352 |
| 2022-07-12 | 2022-07-08 | 0.260 | 7,958 | +77 | 0.00% | 2,069 |
| 2022-05-18 | 2022-05-16 | 0.114 | 7,881 | +308 | 0.00% | 898 |
| 2022-04-06 | 2022-04-01 | 0.143 | 7,573 | +372 | 0.00% | 1,083 |
| 2022-04-04 | 2022-03-31 | 0.128 | 7,201 | +5,149 | 0.00% | 924 |
| 2022-01-21 | 2022-01-19 | 0.129 | 2,052 | +147 | 0.00% | 265 |
| 2021-05-12 | 2021-05-10 | 0.158 | 1,905 | +109 | 0.00% | 301 |
| 2021-05-05 | 2021-05-03 | 0.144 | 1,796 | +375 | 0.00% | 259 |
| 2020-10-22 | 2020-10-20 | 0.161 | 1,421 | +3 | 0.00% | 229 |
| 2020-09-30 | 2020-09-28 | 0.153 | 1,418 | +10 | 0.00% | 216 |
| 2020-09-08 | 2020-09-04 | 0.219 | 1,408 | -1 | 0.00% | 308 |
| 2020-09-07 | 2020-09-03 | 0.228 | 1,409 | -149 | 0.00% | 322 |
| 2020-03-06 | 2020-03-04 | 0.532 | 1,558 | -5,695 | 0.00% | 830 |
| 2020-02-10 | 2020-02-06 | 0.628 | 7,253 | -17,880 | 0.00% | 4,552 |
| 2020-02-06 | 2020-02-04 | 0.494 | 25,133 | -23,558 | 0.01% | 12,426 |
| 2020-02-04 | 2020-01-31 | 0.590 | 48,691 | -75,304 | 0.03% | 28,704 |
| 2020-01-21 | 2020-01-17 | 0.637 | 123,995 | -1,051 | 0.06% | 78,991 |
| 2020-01-13 | 2020-01-09 | 0.685 | 125,046 | +1,051 | 0.06% | 85,605 |
| 2020-01-10 | 2020-01-08 | 0.685 | 123,995 | +10,518 | 0.06% | 84,886 |
| 2020-01-08 | 2020-01-06 | 0.685 | 113,477 | +16,196 | 0.06% | 77,685 |
| 2020-01-06 | 2020-01-02 | 0.704 | 97,281 | -7,152 | 0.05% | 68,448 |
| 2020-01-03 | 2019-12-31 | 0.694 | 104,433 | -2,524 | 0.05% | 72,487 |
| 2019-12-30 | 2019-12-24 | 0.704 | 106,957 | +1,215 | 0.05% | 75,256 |
| 2019-12-27 | 2019-12-20 | 0.742 | 105,742 | -15,776 | 0.05% | 78,422 |
| 2019-12-19 | 2019-12-17 | 0.732 | 121,518 | -13,462 | 0.06% | 88,967 |
| 2019-12-17 | 2019-12-13 | 0.751 | 134,980 | -34,917 | 0.07% | 101,390 |
| 2019-12-09 | 2019-12-05 | 0.875 | 169,897 | +19,562 | 0.09% | 148,618 |
| 2019-12-05 | 2019-12-03 | 0.875 | 150,335 | +85,821 | 0.08% | 131,506 |
| 2019-12-04 | 2019-12-02 | 0.951 | 64,514 | -38,914 | 0.03% | 61,341 |
| 2019-11-29 | 2019-11-27 | 0.922 | 103,428 | -80,773 | 0.05% | 95,391 |
| 2019-11-28 | 2019-11-26 | 1.122 | 184,201 | -22,717 | 0.09% | 206,667 |
| 2019-11-27 | 2019-11-25 | 0.647 | 206,918 | -2,314 | 0.11% | 133,784 |
| 2019-11-25 | 2019-11-21 | 0.694 | 209,232 | +30,921 | 0.11% | 145,228 |
| 2019-11-22 | 2019-11-20 | 0.761 | 178,311 | -9,465 | 0.09% | 135,633 |
| 2019-11-21 | 2019-11-19 | 0.789 | 187,776 | -421 | 0.10% | 148,189 |
| 2019-11-20 | 2019-11-18 | 0.761 | 188,197 | +32,393 | 0.10% | 143,153 |
| 2019-11-19 | 2019-11-15 | 0.875 | 155,804 | +32,603 | 0.08% | 136,290 |
| 2019-11-18 | 2019-11-14 | 0.941 | 123,201 | +76,356 | 0.06% | 115,971 |
| 2019-11-15 | 2019-11-13 | 0.989 | 46,845 | +4,627 | 0.02% | 46,323 |
| 2019-11-14 | 2019-11-12 | 1.074 | 42,218 | +9,676 | 0.02% | 45,360 |
| 2019-11-13 | 2019-11-11 | 1.093 | 32,542 | +25,241 | 0.02% | 35,583 |
| 2019-11-11 | 2019-11-07 | 1.131 | 7,301 | -12,620 | 0.00% | 8,261 |
| 2019-11-08 | 2019-11-06 | 1.112 | 19,921 | +2,524 | 0.01% | 22,161 |
| 2019-11-07 | 2019-11-05 | 1.131 | 17,397 | -21,245 | 0.01% | 19,684 |
| 2019-11-06 | 2019-11-04 | 1.141 | 38,642 | -54,690 | 0.02% | 44,090 |
| 2019-11-05 | 2019-11-01 | 1.150 | 93,332 | -3,786 | 0.05% | 107,378 |
| 2019-11-01 | 2019-10-30 | 1.217 | 97,118 | +13,042 | 0.05% | 118,197 |
| 2019-10-31 | 2019-10-29 | 1.150 | 84,076 | -7,994 | 0.04% | 96,729 |
| 2019-10-30 | 2019-10-28 | 1.141 | 92,070 | -51,534 | 0.05% | 105,050 |
| 2019-10-29 | 2019-10-25 | 1.179 | 143,604 | +58,897 | 0.07% | 169,311 |
| 2019-10-28 | 2019-10-24 | 1.112 | 84,707 | -10,097 | 0.04% | 94,233 |
| 2019-10-25 | 2019-10-23 | 1.141 | 94,804 | +25,241 | 0.05% | 108,170 |
| 2019-10-22 | 2019-10-18 | 1.312 | 69,563 | -17,248 | 0.04% | 91,276 |
| 2019-10-21 | 2019-10-17 | 1.341 | 86,811 | +8,414 | 0.04% | 116,384 |
| 2019-10-18 | 2019-10-16 | 1.360 | 78,397 | +9,676 | 0.04% | 106,594 |
| 2019-10-16 | 2019-10-14 | 1.493 | 68,721 | -56,583 | 0.04% | 102,586 |
| 2019-10-15 | 2019-10-11 | 1.445 | 125,304 | +18,721 | 0.06% | 181,095 |
| 2019-10-14 | 2019-10-10 | 1.341 | 106,583 | -67,731 | 0.05% | 142,891 |
| 2019-10-11 | 2019-10-09 | 1.417 | 174,314 | +24,189 | 0.09% | 246,954 |
| 2019-10-10 | 2019-10-08 | 1.493 | 150,125 | +18,931 | 0.08% | 224,105 |
| 2019-10-09 | 2019-10-04 | 1.588 | 131,194 | +32,604 | 0.07% | 208,319 |
| 2019-10-08 | 2019-10-03 | 1.635 | 98,590 | -3,997 | 0.05% | 161,235 |
| 2019-10-04 | 2019-10-02 | 1.626 | 102,587 | +10,517 | 0.05% | 166,796 |
| 2019-10-03 | 2019-09-30 | 1.673 | 92,070 | -54,900 | 0.05% | 154,074 |
| 2019-10-02 | 2019-09-27 | 1.788 | 146,970 | +8,625 | 0.08% | 262,715 |
| 2019-09-30 | 2019-09-26 | 1.607 | 138,345 | +46,275 | 0.07% | 222,305 |
| 2019-09-27 | 2019-09-25 | 1.645 | 92,070 | -50,693 | 0.05% | 151,448 |
| 2019-09-26 | 2019-09-24 | 1.635 | 142,763 | +24,190 | 0.07% | 233,476 |
| 2019-09-25 | 2019-09-23 | 1.864 | 118,573 | +23,979 | 0.06% | 220,973 |
| 2019-09-24 | 2019-09-20 | 2.025 | 94,594 | -841 | 0.05% | 191,576 |
| 2019-09-23 | 2019-09-19 | 2.016 | 95,435 | -1,052 | 0.05% | 192,372 |
| 2019-09-20 | 2019-09-18 | 2.253 | 96,487 | -210 | 0.05% | 217,428 |
| 2019-09-19 | 2019-09-17 | 2.330 | 96,697 | +37,021 | 0.05% | 225,256 |
| 2019-09-18 | 2019-09-16 | 2.282 | 59,676 | +40,175 | 0.03% | 136,179 |
| 2019-09-17 | 2019-09-13 | 2.900 | 19,501 | -3,575 | 0.01% | 56,553 |
| 2019-09-16 | 2019-09-12 | 2.177 | 23,076 | -8,414 | 0.01% | 50,245 |
| 2019-09-13 | 2019-09-11 | 1.521 | 31,490 | +7,783 | 0.02% | 47,906 |
| 2019-09-12 | 2019-09-10 | 8.652 | 23,707 | -1,473 | 0.01% | 205,124 |
| 2019-09-11 | 2019-09-09 | 8.938 | 25,180 | +2,314 | 0.01% | 225,051 |
| 2019-09-10 | 2019-09-06 | 9.318 | 22,866 | +3,576 | 0.01% | 213,066 |
| 2019-09-09 | 2019-09-05 | 9.508 | 19,290 | -211 | 0.01% | 183,413 |
| 2019-09-05 | 2019-09-03 | 9.508 | 19,501 | -444 | 0.01% | 185,419 |
| 2019-09-04 | 2019-09-02 | 9.318 | 19,945 | -5,889 | 0.01% | 185,848 |
| 2019-09-03 | 2019-08-30 | 9.318 | 25,834 | -1,683 | 0.01% | 240,722 |
| 2019-09-02 | 2019-08-29 | 9.603 | 27,517 | -1,472 | 0.01% | 264,253 |
| 2019-08-30 | 2019-08-28 | 9.603 | 28,989 | -2,314 | 0.01% | 278,389 |
| 2019-08-28 | 2019-08-26 | 9.318 | 31,303 | +420 | 0.02% | 291,682 |
| 2019-08-27 | 2019-08-23 | 9.698 | 30,883 | -1,893 | 0.02% | 299,514 |
| 2019-08-26 | 2019-08-22 | 9.793 | 32,776 | +2,735 | 0.02% | 320,990 |
| 2019-08-22 | 2019-08-20 | 9.984 | 30,041 | -842 | 0.02% | 299,918 |
| 2019-08-21 | 2019-08-19 | 9.984 | 30,883 | +1,052 | 0.02% | 308,324 |
| 2019-08-20 | 2019-08-16 | 9.698 | 29,831 | +1,052 | 0.02% | 289,312 |
| 2019-08-19 | 2019-08-15 | 10.079 | 28,779 | -421 | 0.01% | 290,055 |
| 2019-08-16 | 2019-08-14 | 10.269 | 29,200 | -631 | 0.02% | 299,850 |
| 2019-08-15 | 2019-08-13 | 9.984 | 29,831 | -3,576 | 0.02% | 297,821 |
| 2019-08-13 | 2019-08-09 | 10.174 | 33,407 | +421 | 0.02% | 339,875 |
| 2019-08-12 | 2019-08-08 | 10.364 | 32,986 | -2,524 | 0.02% | 341,865 |
| 2019-08-09 | 2019-08-07 | 9.793 | 35,510 | +7,152 | 0.02% | 347,765 |
| 2019-08-08 | 2019-08-06 | 10.174 | 28,358 | +2,944 | 0.01% | 288,508 |
| 2019-08-07 | 2019-08-05 | 10.554 | 25,414 | -420 | 0.01% | 268,222 |
| 2019-08-06 | 2019-08-02 | 10.554 | 25,834 | -421 | 0.01% | 272,655 |
| 2019-08-05 | 2019-08-01 | 11.030 | 26,255 | +210 | 0.01% | 289,580 |
| 2019-07-29 | 2019-07-25 | 11.790 | 26,045 | -9,465 | 0.01% | 307,075 |
| 2019-07-26 | 2019-07-24 | 11.410 | 35,510 | +2,103 | 0.02% | 405,163 |
| 2019-07-23 | 2019-07-19 | 12.266 | 33,407 | -4,207 | 0.02% | 409,756 |
| 2019-07-22 | 2019-07-18 | 12.361 | 37,614 | -210 | 0.02% | 464,934 |
| 2019-07-19 | 2019-07-17 | 11.885 | 37,824 | -210 | 0.02% | 449,548 |
| 2019-07-18 | 2019-07-16 | 11.600 | 38,034 | -631 | 0.02% | 441,194 |
| 2019-07-17 | 2019-07-15 | 11.220 | 38,665 | -421 | 0.02% | 433,809 |
| 2019-07-15 | 2019-07-11 | 10.364 | 39,086 | -210 | 0.02% | 405,085 |
| 2019-07-11 | 2019-07-09 | 10.459 | 39,296 | +631 | 0.02% | 410,998 |
| 2019-07-09 | 2019-07-05 | 10.459 | 38,665 | +2,524 | 0.02% | 404,398 |
| 2019-07-05 | 2019-07-03 | 10.459 | 36,141 | +631 | 0.02% | 377,999 |
| 2019-07-04 | 2019-07-02 | 10.459 | 35,510 | -1,262 | 0.02% | 371,400 |
| 2019-07-03 | 2019-06-28 | 10.649 | 36,772 | -2,735 | 0.02% | 391,592 |
| 2019-06-28 | 2019-06-26 | 10.459 | 39,507 | +5,890 | 0.02% | 413,204 |
| 2019-06-27 | 2019-06-25 | 10.459 | 33,617 | +2,524 | 0.02% | 351,601 |
| 2019-06-26 | 2019-06-24 | 10.364 | 31,093 | -631 | 0.02% | 322,246 |
| 2019-06-25 | 2019-06-21 | 10.649 | 31,724 | -210 | 0.02% | 337,835 |
| 2019-06-21 | 2019-06-19 | 10.744 | 31,934 | -1,473 | 0.02% | 343,107 |
| 2019-06-20 | 2019-06-18 | 10.744 | 33,407 | +1,473 | 0.02% | 358,934 |
| 2019-06-18 | 2019-06-14 | 11.030 | 31,934 | -1,052 | 0.02% | 352,216 |
| 2019-06-13 | 2019-06-11 | 11.220 | 32,986 | +210 | 0.02% | 370,092 |
| 2019-06-11 | 2019-06-06 | 11.030 | 32,776 | +421 | 0.02% | 361,503 |
| 2019-06-10 | 2019-06-05 | 11.220 | 32,355 | -11,569 | 0.02% | 363,012 |
| 2019-06-06 | 2019-06-04 | 10.839 | 43,924 | +4,207 | 0.02% | 476,107 |
| 2019-06-05 | 2019-06-03 | 11.600 | 39,717 | +2,945 | 0.02% | 460,717 |
| 2019-06-03 | 2019-05-30 | 11.125 | 36,772 | +631 | 0.02% | 409,073 |
| 2019-05-31 | 2019-05-29 | 10.459 | 36,141 | -3,786 | 0.02% | 377,999 |
| 2019-05-30 | 2019-05-28 | 9.413 | 39,927 | -1,052 | 0.02% | 375,837 |
| 2019-05-29 | 2019-05-27 | 9.603 | 40,979 | +631 | 0.02% | 393,533 |
| 2019-05-28 | 2019-05-24 | 9.793 | 40,348 | -4,207 | 0.02% | 395,146 |
| 2019-05-27 | 2019-05-23 | 9.508 | 44,555 | +2,945 | 0.02% | 423,638 |
| 2019-05-24 | 2019-05-22 | 9.603 | 41,610 | -421 | 0.02% | 399,592 |
| 2019-05-23 | 2019-05-21 | 9.603 | 42,031 | +1,683 | 0.02% | 403,635 |
| 2019-05-22 | 2019-05-20 | 9.413 | 40,348 | -5,469 | 0.02% | 379,800 |
| 2019-05-21 | 2019-05-17 | 9.603 | 45,817 | +421 | 0.03% | 439,993 |
| 2019-05-20 | 2019-05-16 | 9.508 | 45,396 | +12,620 | 0.03% | 431,634 |
| 2019-05-17 | 2019-05-15 | 9.603 | 32,776 | -420 | 0.02% | 314,757 |
| 2019-05-15 | 2019-05-10 | 9.793 | 33,196 | -4,418 | 0.02% | 325,103 |
| 2019-05-14 | 2019-05-09 | 9.413 | 37,614 | -7,782 | 0.02% | 354,065 |
| 2019-05-10 | 2019-05-08 | 9.128 | 45,396 | +8,834 | 0.03% | 414,369 |
| 2019-05-08 | 2019-05-06 | 9.318 | 36,562 | +1,052 | 0.02% | 340,686 |
| 2019-05-03 | 2019-04-30 | 9.698 | 35,510 | -841 | 0.02% | 344,389 |
| 2019-05-02 | 2019-04-29 | 9.793 | 36,351 | +2,524 | 0.02% | 356,001 |
| 2019-04-30 | 2019-04-26 | 9.889 | 33,827 | -3,787 | 0.02% | 334,499 |
| 2019-04-29 | 2019-04-25 | 9.033 | 37,614 | +2,945 | 0.02% | 339,759 |
| 2019-04-25 | 2019-04-23 | 10.459 | 34,669 | +211 | 0.02% | 362,604 |
| 2019-04-23 | 2019-04-17 | 10.459 | 34,458 | +1,682 | 0.02% | 360,397 |
| 2019-04-18 | 2019-04-16 | 9.984 | 32,776 | +211 | 0.02% | 327,223 |
| 2019-04-12 | 2019-04-10 | 10.934 | 32,565 | -2,945 | 0.02% | 356,080 |
| 2019-04-03 | 2019-04-01 | 11.315 | 35,510 | -2,314 | 0.02% | 401,787 |
| 2019-04-02 | 2019-03-29 | 11.315 | 37,824 | +631 | 0.02% | 427,969 |
| 2019-04-01 | 2019-03-28 | 11.790 | 37,193 | -4,838 | 0.02% | 438,512 |
| 2019-03-29 | 2019-03-27 | 11.410 | 42,031 | -1,893 | 0.02% | 479,567 |
| 2019-03-28 | 2019-03-26 | 11.410 | 43,924 | -1,262 | 0.02% | 501,166 |
| 2019-03-27 | 2019-03-25 | 11.410 | 45,186 | +10,097 | 0.03% | 515,565 |
| 2019-03-26 | 2019-03-22 | 12.170 | 35,089 | -2,525 | 0.02% | 427,050 |
| 2019-03-25 | 2019-03-21 | 11.695 | 37,614 | -13,672 | 0.02% | 439,899 |
| 2019-03-22 | 2019-03-20 | 10.459 | 51,286 | -421 | 0.03% | 536,401 |
| 2019-03-21 | 2019-03-19 | 10.459 | 51,707 | -2,103 | 0.03% | 540,804 |
| 2019-03-20 | 2019-03-18 | 9.984 | 53,810 | +10,096 | 0.03% | 537,218 |
| 2019-03-18 | 2019-03-14 | 10.649 | 43,714 | -1,051 | 0.02% | 465,518 |
| 2019-03-15 | 2019-03-13 | 10.744 | 44,765 | -211 | 0.03% | 480,967 |
| 2019-03-14 | 2019-03-12 | 10.744 | 44,976 | +1,893 | 0.03% | 483,234 |
| 2019-03-13 | 2019-03-11 | 10.079 | 43,083 | -420 | 0.02% | 434,220 |
| 2019-03-12 | 2019-03-08 | 9.413 | 43,503 | -5,259 | 0.02% | 409,499 |
| 2019-03-11 | 2019-03-07 | 9.603 | 48,762 | -1,893 | 0.03% | 468,275 |
| 2019-03-07 | 2019-03-05 | 10.079 | 50,655 | -4,838 | 0.03% | 510,536 |
| 2019-03-05 | 2019-03-01 | 10.269 | 55,493 | +2,735 | 0.03% | 569,849 |
| 2019-02-26 | 2019-02-22 | 10.839 | 52,758 | -421 | 0.03% | 571,862 |
| 2019-02-22 | 2019-02-20 | 10.934 | 53,179 | -1,262 | 0.03% | 581,482 |
| 2019-02-19 | 2019-02-15 | 10.839 | 54,441 | +210 | 0.03% | 590,105 |
| 2019-02-18 | 2019-02-14 | 11.125 | 54,231 | -210 | 0.03% | 603,298 |
| 2019-02-15 | 2019-02-13 | 10.934 | 54,441 | +10,517 | 0.03% | 595,281 |
| 2019-02-11 | 2019-02-04 | 12.075 | 43,924 | -2,734 | 0.02% | 530,400 |
| 2019-02-01 | 2019-01-30 | 10.934 | 46,658 | +2,524 | 0.03% | 510,178 |
| 2019-01-30 | 2019-01-28 | 11.125 | 44,134 | +420 | 0.02% | 490,973 |
| 2019-01-25 | 2019-01-23 | 11.410 | 43,714 | -3,155 | 0.02% | 498,770 |
| 2019-01-23 | 2019-01-21 | 11.315 | 46,869 | +842 | 0.03% | 530,311 |
| 2019-01-22 | 2019-01-18 | 11.600 | 46,027 | -6,311 | 0.03% | 533,913 |
| 2019-01-21 | 2019-01-17 | 10.934 | 52,338 | -1,051 | 0.03% | 572,286 |
| 2019-01-18 | 2019-01-16 | 11.410 | 53,389 | +10,096 | 0.03% | 609,160 |
| 2019-01-15 | 2019-01-11 | 11.220 | 43,293 | -320 | 0.02% | 485,733 |
| 2019-01-14 | 2019-01-10 | 11.695 | 43,613 | -2,945 | 0.02% | 510,058 |
| 2019-01-11 | 2019-01-09 | 10.269 | 46,558 | -841 | 0.03% | 478,097 |
| 2019-01-10 | 2019-01-08 | 10.269 | 47,399 | -631 | 0.03% | 486,733 |
| 2019-01-09 | 2019-01-07 | 10.744 | 48,030 | +1,262 | 0.03% | 516,047 |
| 2018-12-28 | 2018-12-24 | 11.030 | 46,768 | -2,314 | 0.03% | 515,828 |
| 2018-12-21 | 2018-12-19 | 10.839 | 49,082 | +2,104 | 0.03% | 532,017 |
| 2018-12-17 | 2018-12-13 | 11.410 | 46,978 | -211 | 0.03% | 536,011 |
| 2018-12-13 | 2018-12-11 | 11.695 | 47,189 | -2,314 | 0.03% | 551,879 |
| 2018-12-12 | 2018-12-10 | 10.649 | 49,503 | +1,263 | 0.03% | 527,166 |
| 2018-12-11 | 2018-12-07 | 10.839 | 48,240 | -6,311 | 0.03% | 522,890 |
| 2018-11-30 | 2018-11-28 | 12.741 | 54,551 | -421 | 0.03% | 695,033 |
| 2018-11-28 | 2018-11-26 | 11.885 | 54,972 | +3,156 | 0.03% | 653,356 |
| 2018-11-26 | 2018-11-22 | 11.315 | 51,816 | -1,262 | 0.03% | 586,285 |
| 2018-11-23 | 2018-11-21 | 11.125 | 53,078 | -842 | 0.03% | 590,471 |
| 2018-11-21 | 2018-11-19 | 11.790 | 53,920 | +4,207 | 0.03% | 635,726 |
| 2018-11-19 | 2018-11-15 | 12.551 | 49,713 | +5,259 | 0.03% | 623,939 |
| 2018-11-16 | 2018-11-14 | 12.361 | 44,454 | -1,262 | 0.02% | 549,481 |
| 2018-11-12 | 2018-11-08 | 13.692 | 45,716 | +1,262 | 0.03% | 625,934 |
| 2018-11-07 | 2018-11-05 | 13.787 | 44,454 | +210 | 0.02% | 612,882 |
| 2018-10-30 | 2018-10-26 | 12.361 | 44,244 | -1,052 | 0.02% | 546,885 |
| 2018-10-24 | 2018-10-22 | 13.026 | 45,296 | -3,576 | 0.03% | 590,036 |
| 2018-10-22 | 2018-10-18 | 12.551 | 48,872 | -841 | 0.03% | 613,384 |
| 2018-10-19 | 2018-10-16 | 13.216 | 49,713 | +841 | 0.03% | 657,027 |
| 2018-10-18 | 2018-10-15 | 13.026 | 48,872 | +48,529 | 0.03% | 636,618 |
| 2018-10-16 | 2018-10-12 | 13.311 | 343 | -344 | 0.00% | 4,566 |
| 2018-10-12 | 2018-10-10 | 14.452 | 687 | -4,008 | 0.00% | 9,929 |
| 2018-10-11 | 2018-10-09 | 14.738 | 4,695 | -4,669 | 0.00% | 69,194 |
| 2018-10-08 | 2018-10-04 | 15.213 | 9,364 | -2,103 | 0.01% | 142,456 |
| 2018-10-05 | 2018-10-03 | 15.308 | 11,467 | -13,673 | 0.01% | 175,539 |
| 2018-10-04 | 2018-10-02 | 15.118 | 25,140 | +9,927 | 0.01% | 380,067 |
| 2018-10-03 | 2018-09-28 | 14.224 | 15,213 | -4,207 | 0.01% | 216,394 |
| 2018-10-02 | 2018-09-27 | 14.053 | 19,420 | +3,156 | 0.01% | 272,911 |
| 2018-09-27 | 2018-09-24 | 13.330 | 16,264 | -3,156 | 0.01% | 216,807 |
| 2018-09-26 | 2018-09-21 | 13.464 | 19,420 | +5,259 | 0.01% | 261,463 |
| 2018-09-21 | 2018-09-19 | 13.426 | 14,161 | +6,310 | 0.01% | 190,120 |
| 2018-09-20 | 2018-09-18 | 13.502 | 7,851 | -5,707 | 0.00% | 106,001 |
| 2018-09-19 | 2018-09-17 | 12.132 | 13,558 | -5,562 | 0.01% | 164,492 |
| 2018-09-18 | 2018-09-14 | 11.030 | 19,120 | +1,958 | 0.01% | 210,884 |
| 2018-09-17 | 2018-09-13 | 10.839 | 17,162 | -25,718 | 0.01% | 186,025 |
| 2018-09-14 | 2018-09-12 | 10.763 | 42,880 | +14,149 | 0.02% | 461,529 |
| 2018-09-13 | 2018-09-11 | 9.755 | 28,731 | -19,072 | 0.02% | 280,283 |
| 2018-09-12 | 2018-09-10 | 9.755 | 47,803 | -61,335 | 0.03% | 466,338 |
| 2018-09-11 | 2018-09-07 | 10.554 | 109,138 | -17,545 | 0.06% | 1,151,853 |
| 2018-09-10 | 2018-09-06 | 11.961 | 126,683 | -18,931 | 0.07% | 1,515,295 |
| 2018-09-07 | 2018-09-05 | 12.665 | 145,614 | -17,776 | 0.08% | 1,844,189 |
| 2018-09-04 | 2018-08-31 | 13.197 | 163,390 | +19,983 | 0.09% | 2,156,319 |
| 2018-09-03 | 2018-08-30 | 12.665 | 143,407 | +63,104 | 0.08% | 1,816,238 |
| 2018-08-31 | 2018-08-29 | 12.037 | 80,303 | -162,115 | 0.04% | 966,637 |
| 2018-08-29 | 2018-08-27 | 12.075 | 242,418 | -6,310 | 0.14% | 2,927,297 |
| 2018-08-28 | 2018-08-24 | 12.056 | 248,728 | +15,103 | 0.14% | 2,998,763 |
| 2018-08-27 | 2018-08-23 | 11.391 | 233,625 | +169,327 | 0.13% | 2,661,180 |
| 2018-08-23 | 2018-08-21 | 11.277 | 64,298 | -5,116 | 0.04% | 725,071 |
| 2018-08-22 | 2018-08-20 | 11.486 | 69,414 | -3,155 | 0.04% | 797,282 |
| 2018-08-20 | 2018-08-16 | 11.752 | 72,569 | +25,241 | 0.04% | 852,840 |
| 2018-08-14 | 2018-08-10 | 12.056 | 47,328 | +46,276 | 0.03% | 570,605 |
| 2018-08-13 | 2018-08-09 | 12.056 | 1,052 | -80,982 | 0.00% | 12,683 |
| 2018-08-10 | 2018-08-08 | 12.151 | 82,034 | +4,206 | 0.05% | 996,834 |
| 2018-08-09 | 2018-08-07 | 12.094 | 77,828 | -4,206 | 0.04% | 941,285 |
| 2018-08-06 | 2018-08-02 | 12.018 | 82,034 | +8,413 | 0.05% | 985,914 |
| 2018-08-03 | 2018-08-01 | 11.980 | 73,621 | +8,414 | 0.04% | 882,004 |
| 2018-08-02 | 2018-07-31 | 11.828 | 65,207 | -2,103 | 0.04% | 771,281 |
| 2018-08-01 | 2018-07-30 | 11.695 | 67,310 | +26,293 | 0.04% | 787,196 |
| 2018-07-31 | 2018-07-27 | 12.151 | 41,017 | +41,017 | 0.02% | 498,417 |
| 2018-07-27 | 2018-07-25 | 12.113 | 0 | -80,983 | ||
| 2018-07-26 | 2018-07-24 | 11.828 | 80,983 | -3,155 | 0.05% | 957,883 |
| 2018-07-24 | 2018-07-20 | 11.904 | 84,138 | +6,310 | 0.05% | 1,001,601 |
| 2018-07-23 | 2018-07-19 | 11.581 | 77,828 | +3,156 | 0.04% | 901,325 |
| 2018-07-20 | 2018-07-18 | 10.535 | 74,672 | +9,465 | 0.04% | 786,676 |
| 2018-07-19 | 2018-07-17 | 10.497 | 65,207 | +23,138 | 0.04% | 684,481 |
| 2018-07-17 | 2018-07-13 | 10.953 | 42,069 | +9,466 | 0.02% | 460,800 |
| 2018-07-16 | 2018-07-12 | 10.269 | 32,603 | -1,052 | 0.02% | 334,795 |
| 2018-07-12 | 2018-07-10 | 10.497 | 33,655 | +28,396 | 0.02% | 353,278 |
| 2018-07-11 | 2018-07-09 | 10.440 | 5,259 | +4,207 | 0.00% | 54,904 |
| 2018-07-06 | 2018-07-04 | 9.679 | 1,052 | -18,931 | 0.00% | 10,183 |
| 2018-07-05 | 2018-07-03 | 9.889 | 19,983 | -4,207 | 0.01% | 197,602 |
| 2018-07-04 | 2018-06-29 | 9.984 | 24,190 | +17,880 | 0.01% | 241,503 |
| 2018-07-03 | 2018-06-28 | 9.546 | 6,310 | +6,310 | 0.00% | 60,237 |
| 2018-06-27 | 2018-06-25 | 9.755 | 0 | -10,517 | ||
| 2018-06-21 | 2018-06-19 | 9.622 | 10,517 | +2,103 | 0.01% | 101,198 |
| 2018-06-20 | 2018-06-15 | 10.060 | 8,414 | +8,414 | 0.00% | 84,642 |
| 2018-06-15 | 2018-06-13 | 10.364 | 0 | -5,259 | ||
| 2018-06-11 | 2018-06-07 | 10.459 | 5,259 | +1,052 | 0.00% | 55,004 |
| 2018-06-07 | 2018-06-05 | 10.687 | 4,207 | +2,104 | 0.00% | 44,961 |
| 2018-06-06 | 2018-06-04 | 10.706 | 2,103 | -5,259 | 0.00% | 22,515 |
| 2018-06-05 | 2018-06-01 | 10.516 | 7,362 | +4,207 | 0.00% | 77,419 |
| 2018-06-04 | 2018-05-31 | 10.706 | 3,155 | -1,052 | 0.00% | 33,778 |
| 2018-06-01 | 2018-05-30 | 10.782 | 4,207 | +2,104 | 0.00% | 45,361 |
| 2018-05-31 | 2018-05-29 | 10.573 | 2,103 | -11,569 | 0.00% | 22,235 |
| 2018-05-30 | 2018-05-28 | 10.307 | 13,672 | +1,051 | 0.01% | 140,916 |
| 2018-05-29 | 2018-05-25 | 10.763 | 12,621 | -2,103 | 0.01% | 135,843 |
| 2018-05-25 | 2018-05-23 | 10.744 | 14,724 | +9,465 | 0.01% | 158,199 |
| 2018-05-24 | 2018-05-21 | 11.049 | 5,259 | +1,052 | 0.00% | 58,104 |
| 2018-05-23 | 2018-05-18 | 10.820 | 4,207 | -3,155 | 0.00% | 45,521 |
| 2018-05-21 | 2018-05-17 | 10.459 | 7,362 | +3,155 | 0.00% | 76,999 |
| 2018-05-18 | 2018-05-16 | 10.839 | 4,207 | -7,362 | 0.00% | 45,601 |
| 2018-05-17 | 2018-05-15 | 11.125 | 11,569 | +4,207 | 0.01% | 128,700 |
| 2018-05-16 | 2018-05-14 | 11.733 | 7,362 | -6,310 | 0.00% | 86,379 |
| 2018-05-15 | 2018-05-11 | 11.847 | 13,672 | +6,310 | 0.01% | 161,975 |
| 2018-05-14 | 2018-05-10 | 11.809 | 7,362 | -3,155 | 0.00% | 86,939 |
| 2018-05-11 | 2018-05-09 | 11.695 | 10,517 | -2,104 | 0.01% | 122,997 |
| 2018-05-10 | 2018-05-08 | 9.946 | 12,621 | -9,465 | 0.01% | 125,523 |
| 2018-05-07 | 2018-05-03 | 10.953 | 22,086 | -32,604 | 0.01% | 241,918 |
| 2018-04-27 | 2018-04-25 | 11.448 | 54,690 | -2,103 | 0.03% | 626,084 |
| 2018-04-26 | 2018-04-24 | 11.657 | 56,793 | -7,362 | 0.03% | 662,039 |
| 2018-04-25 | 2018-04-23 | 11.657 | 64,155 | +3,155 | 0.04% | 747,858 |
| 2018-04-23 | 2018-04-19 | 12.190 | 61,000 | +1,052 | 0.03% | 743,560 |
| 2018-04-20 | 2018-04-18 | 12.190 | 59,948 | -2,104 | 0.03% | 730,737 |
| 2018-04-19 | 2018-04-17 | 12.190 | 62,052 | -24,189 | 0.03% | 756,383 |
| 2018-04-18 | 2018-04-16 | 12.399 | 86,241 | -4,207 | 0.05% | 1,069,275 |
| 2018-04-17 | 2018-04-13 | 12.779 | 90,448 | +2,103 | 0.05% | 1,155,836 |
| 2018-04-16 | 2018-04-12 | 13.597 | 88,345 | +11,569 | 0.05% | 1,201,202 |
| 2018-04-10 | 2018-04-06 | 11.828 | 76,776 | +16,828 | 0.04% | 908,122 |
| 2018-04-06 | 2018-04-03 | 11.410 | 59,948 | +2,103 | 0.03% | 683,997 |
| 2018-04-04 | 2018-03-29 | 11.467 | 57,845 | +3,155 | 0.03% | 663,302 |
| 2018-04-03 | 2018-03-28 | 11.486 | 54,690 | -1,051 | 0.03% | 628,164 |
| 2018-03-29 | 2018-03-27 | 11.942 | 55,741 | -4,207 | 0.03% | 665,675 |
| 2018-03-28 | 2018-03-26 | 11.999 | 59,948 | -2,104 | 0.03% | 719,337 |
| 2018-03-27 | 2018-03-23 | 12.113 | 62,052 | +1,052 | 0.03% | 751,663 |
| 2018-03-26 | 2018-03-22 | 12.418 | 61,000 | -1,052 | 0.03% | 757,480 |
| 2018-03-23 | 2018-03-21 | 12.075 | 62,052 | +5,259 | 0.03% | 749,303 |
| 2018-03-22 | 2018-03-20 | 10.991 | 56,793 | +1,052 | 0.03% | 624,239 |
| 2018-03-20 | 2018-03-16 | 11.239 | 55,741 | -11,569 | 0.03% | 626,456 |
| 2018-03-19 | 2018-03-15 | 11.657 | 67,310 | +3,155 | 0.04% | 784,636 |
| 2018-03-16 | 2018-03-14 | 11.866 | 64,155 | -4,207 | 0.04% | 761,278 |
| 2018-03-15 | 2018-03-13 | 11.714 | 68,362 | -3,155 | 0.04% | 800,799 |
| 2018-03-14 | 2018-03-12 | 11.885 | 71,517 | +9,465 | 0.04% | 849,997 |
| 2018-03-12 | 2018-03-08 | 11.904 | 62,052 | +3,155 | 0.03% | 738,683 |
| 2018-03-09 | 2018-03-07 | 12.247 | 58,897 | -1,051 | 0.03% | 721,285 |
| 2018-03-08 | 2018-03-06 | 12.399 | 59,948 | +3,155 | 0.03% | 743,277 |
| 2018-03-07 | 2018-03-05 | 12.418 | 56,793 | -6,310 | 0.03% | 705,239 |
| 2018-03-06 | 2018-03-02 | 12.399 | 63,103 | +4,206 | 0.04% | 782,394 |
| 2018-03-05 | 2018-03-01 | 12.532 | 58,897 | +2,104 | 0.03% | 738,086 |
| 2018-03-02 | 2018-02-28 | 12.665 | 56,793 | +4,207 | 0.03% | 719,279 |
| 2018-03-01 | 2018-02-27 | 13.273 | 52,586 | +1,052 | 0.03% | 697,997 |
| 2018-02-28 | 2018-02-26 | 13.311 | 51,534 | -35,759 | 0.03% | 685,994 |
| 2018-02-27 | 2018-02-23 | 12.969 | 87,293 | -1,052 | 0.05% | 1,132,119 |
| 2018-02-22 | 2018-02-20 | 12.228 | 88,345 | -1,052 | 0.05% | 1,080,242 |
| 2018-02-21 | 2018-02-15 | 12.132 | 89,397 | -13,672 | 0.05% | 1,084,605 |
| 2018-02-20 | 2018-02-13 | 11.866 | 103,069 | +4,207 | 0.06% | 1,223,040 |
| 2018-02-14 | 2018-02-12 | 11.391 | 98,862 | -2,104 | 0.06% | 1,126,119 |
| 2018-02-08 | 2018-02-06 | 11.695 | 100,966 | +10,518 | 0.06% | 1,180,806 |
| 2018-02-06 | 2018-02-02 | 13.007 | 90,448 | -1,052 | 0.05% | 1,176,476 |
| 2018-02-05 | 2018-02-01 | 12.779 | 91,500 | -7,362 | 0.05% | 1,169,280 |
| 2018-02-01 | 2018-01-30 | 13.045 | 98,862 | +19,983 | 0.06% | 1,289,679 |
| 2018-01-30 | 2018-01-26 | 13.235 | 78,879 | +27,345 | 0.04% | 1,043,996 |
| 2018-01-29 | 2018-01-25 | 13.483 | 51,534 | +30,500 | 0.03% | 694,813 |
| 2018-01-26 | 2018-01-24 | 13.825 | 21,034 | -6,311 | 0.01% | 290,793 |
| 2018-01-24 | 2018-01-22 | 13.216 | 27,345 | +8,414 | 0.02% | 361,402 |
| 2018-01-22 | 2018-01-18 | 12.475 | 18,931 | -6,310 | 0.01% | 236,160 |
| 2018-01-17 | 2018-01-15 | 13.007 | 25,241 | +6,310 | 0.01% | 328,315 |
| 2018-01-16 | 2018-01-12 | 12.931 | 18,931 | -5,259 | 0.01% | 244,800 |
| 2018-01-15 | 2018-01-11 | 12.513 | 24,190 | -2,103 | 0.01% | 302,684 |
| 2018-01-12 | 2018-01-10 | 12.209 | 26,293 | -2,104 | 0.01% | 320,999 |
| 2018-01-11 | 2018-01-09 | 12.037 | 28,397 | -1,051 | 0.02% | 341,825 |
| 2018-01-10 | 2018-01-08 | 11.733 | 29,448 | +9,465 | 0.02% | 345,517 |
| 2018-01-08 | 2018-01-04 | 12.094 | 19,983 | +9,466 | 0.01% | 241,683 |
| 2018-01-03 | 2017-12-29 | 11.714 | 10,517 | +2,103 | 0.01% | 123,197 |
| 2018-01-02 | 2017-12-28 | 11.752 | 8,414 | -1,052 | 0.00% | 98,882 |
| 2017-12-29 | 2017-12-27 | 11.391 | 9,466 | +4,207 | 0.01% | 107,825 |
| 2017-12-28 | 2017-12-22 | 11.106 | 5,259 | +5,259 | 0.00% | 58,404 |
| 2017-12-27 | 2017-12-21 | 11.239 | 0 | -12,621 | ||
| 2017-12-22 | 2017-12-20 | 10.136 | 12,621 | -1,051 | 0.01% | 127,923 |
| 2017-12-19 | 2017-12-15 | 10.535 | 13,672 | +1,051 | 0.01% | 144,036 |
| 2017-12-18 | 2017-12-14 | 10.155 | 12,621 | +1,052 | 0.01% | 128,163 |
| 2017-12-15 | 2017-12-13 | 10.212 | 11,569 | -2,103 | 0.01% | 118,140 |
| 2017-12-14 | 2017-12-12 | 9.603 | 13,672 | +3,155 | 0.01% | 131,296 |
| 2017-12-13 | 2017-12-11 | 8.519 | 10,517 | -5,259 | 0.01% | 89,598 |
| 2017-12-08 | 2017-12-06 | 7.207 | 15,776 | -27,345 | 0.01% | 113,701 |
| 2017-12-06 | 2017-12-04 | 7.416 | 43,121 | +11,569 | 0.02% | 319,802 |
| 2017-12-04 | 2017-11-30 | 7.569 | 31,552 | -8,414 | 0.02% | 238,802 |
| 2017-12-01 | 2017-11-29 | 7.550 | 39,966 | -2,103 | 0.02% | 301,724 |
| 2017-11-29 | 2017-11-27 | 7.588 | 42,069 | -1,052 | 0.02% | 319,200 |
| 2017-11-27 | 2017-11-23 | 7.359 | 43,121 | +4,207 | 0.02% | 317,342 |
| 2017-11-24 | 2017-11-22 | 7.264 | 38,914 | -6,310 | 0.02% | 282,682 |
| 2017-11-23 | 2017-11-21 | 6.675 | 45,224 | -6,310 | 0.03% | 301,859 |
| 2017-11-22 | 2017-11-20 | 6.960 | 51,534 | +24,189 | 0.03% | 358,677 |
| 2017-11-08 | 2017-11-06 | 7.607 | 27,345 | +27,345 | 0.02% | 208,001 |
| 2017-10-23 | 2017-10-19 | 7.416 | 0 | -5,259 | ||
| 2017-10-18 | 2017-10-16 | 7.530 | 5,259 | -10,517 | 0.00% | 39,603 |
| 2017-10-09 | 2017-10-04 | 7.607 | 15,776 | +15,776 | 0.01% | 120,001 |
| 2017-09-11 | 2017-09-07 | 8.025 | 0 | -11,569 | ||
| 2017-08-30 | 2017-08-28 | 7.321 | 11,569 | -3,155 | 0.01% | 84,700 |
| 2017-06-29 | 2017-06-27 | 7.416 | 14,724 | -3,155 | 0.01% | 109,199 |
| 2017-06-28 | 2017-06-26 | 7.511 | 17,879 | +3,155 | 0.01% | 134,298 |
| 2017-06-23 | 2017-06-21 | 7.530 | 14,724 | -15,776 | 0.01% | 110,879 |
| 2017-06-22 | 2017-06-20 | 7.492 | 30,500 | +2,103 | 0.02% | 228,520 |
| 2017-06-21 | 2017-06-19 | 7.626 | 28,397 | +3,156 | 0.02% | 216,543 |
| 2017-06-16 | 2017-06-14 | 7.569 | 25,241 | -5,259 | 0.01% | 191,037 |
| 2017-06-15 | 2017-06-13 | 7.588 | 30,500 | +3,155 | 0.02% | 231,420 |
| 2017-06-14 | 2017-06-12 | 7.530 | 27,345 | +12,621 | 0.02% | 205,921 |
| 2017-06-12 | 2017-06-08 | 7.664 | 14,724 | -3,155 | 0.01% | 112,839 |
| 2017-06-08 | 2017-06-06 | 7.645 | 17,879 | +3,155 | 0.01% | 136,678 |
| 2017-06-07 | 2017-06-05 | 7.740 | 14,724 | +1,052 | 0.01% | 113,959 |
| 2017-06-02 | 2017-05-31 | 7.797 | 13,672 | -15,776 | 0.01% | 106,597 |
| 2017-05-31 | 2017-05-26 | 7.740 | 29,448 | +10,517 | 0.02% | 227,918 |
| 2017-05-29 | 2017-05-25 | 7.607 | 18,931 | +5,259 | 0.01% | 144,000 |
| 2017-05-25 | 2017-05-23 | 7.797 | 13,672 | -15,776 | 0.01% | 106,597 |
| 2017-05-23 | 2017-05-19 | 7.911 | 29,448 | +1,051 | 0.02% | 232,958 |
| 2017-05-22 | 2017-05-18 | 7.987 | 28,397 | +14,725 | 0.02% | 226,804 |
| 2017-05-17 | 2017-05-15 | 8.006 | 13,672 | -1,052 | 0.01% | 109,457 |
| 2017-05-16 | 2017-05-12 | 8.101 | 14,724 | -6,310 | 0.01% | 119,279 |
| 2017-05-15 | 2017-05-11 | 7.702 | 21,034 | -4,207 | 0.01% | 161,996 |
| 2017-05-10 | 2017-05-08 | 7.607 | 25,241 | +11,569 | 0.01% | 191,997 |
| 2017-05-09 | 2017-05-05 | 7.550 | 13,672 | -5,259 | 0.01% | 103,217 |
| 2017-05-05 | 2017-05-02 | 7.778 | 18,931 | -8,414 | 0.01% | 147,240 |
| 2017-05-04 | 2017-04-28 | 7.930 | 27,345 | +5,259 | 0.02% | 216,841 |
| 2017-05-02 | 2017-04-27 | 8.177 | 22,086 | -6,311 | 0.01% | 180,598 |
| 2017-04-28 | 2017-04-26 | 8.272 | 28,397 | -5,258 | 0.02% | 234,904 |
| 2017-04-25 | 2017-04-21 | 8.386 | 33,655 | +13,672 | 0.02% | 282,239 |
| 2017-04-24 | 2017-04-20 | 8.405 | 19,983 | -13,672 | 0.01% | 167,962 |
| 2017-04-19 | 2017-04-13 | 7.131 | 33,655 | +1,052 | 0.02% | 239,999 |
| 2017-04-18 | 2017-04-12 | 7.283 | 32,603 | -1,052 | 0.02% | 237,457 |
| 2017-04-12 | 2017-04-10 | 7.473 | 33,655 | +1,052 | 0.02% | 251,519 |
| 2017-04-11 | 2017-04-07 | 7.721 | 32,603 | -1,052 | 0.02% | 251,717 |
| 2017-04-10 | 2017-04-06 | 7.664 | 33,655 | +2,103 | 0.02% | 257,919 |
| 2017-04-06 | 2017-04-03 | 7.721 | 31,552 | -2,103 | 0.02% | 243,602 |
| 2017-04-03 | 2017-03-30 | 7.759 | 33,655 | +7,362 | 0.02% | 261,119 |
| 2017-03-30 | 2017-03-28 | 7.911 | 26,293 | -7,362 | 0.02% | 207,999 |
| 2017-03-28 | 2017-03-24 | 7.987 | 33,655 | +15,776 | 0.02% | 268,799 |
| 2017-03-22 | 2017-03-20 | 7.911 | 17,879 | -3,155 | 0.01% | 141,438 |
| 2017-03-20 | 2017-03-16 | 7.797 | 21,034 | -12,621 | 0.01% | 163,996 |
| 2017-03-16 | 2017-03-14 | 7.283 | 33,655 | -3,155 | 0.02% | 245,119 |
| 2017-03-15 | 2017-03-13 | 7.359 | 36,810 | +11,569 | 0.02% | 270,897 |
| 2017-03-08 | 2017-03-06 | 7.607 | 25,241 | -7,362 | 0.02% | 191,997 |
| 2017-03-07 | 2017-03-03 | 7.454 | 32,603 | +9,465 | 0.02% | 243,037 |
| 2017-03-06 | 2017-03-02 | 7.683 | 23,138 | -1,052 | 0.01% | 177,761 |
| 2017-03-02 | 2017-02-28 | 7.074 | 24,190 | +6,311 | 0.01% | 171,122 |
| 2017-02-28 | 2017-02-24 | 6.979 | 17,879 | -7,362 | 0.01% | 124,778 |
| 2017-02-23 | 2017-02-21 | 6.998 | 25,241 | -3,156 | 0.02% | 176,637 |
| 2017-02-20 | 2017-02-16 | 6.865 | 28,397 | +15,776 | 0.02% | 194,943 |
| 2017-02-14 | 2017-02-10 | 6.941 | 12,621 | -1,051 | 0.01% | 87,602 |
| 2017-02-10 | 2017-02-08 | 6.675 | 13,672 | +1,051 | 0.01% | 91,257 |
| 2017-02-07 | 2017-02-03 | 6.998 | 12,621 | -8,413 | 0.01% | 88,322 |
| 2017-02-03 | 2017-02-01 | 7.017 | 21,034 | +13,672 | 0.01% | 147,597 |
| 2017-02-02 | 2017-01-27 | 7.169 | 7,362 | -11,569 | 0.00% | 52,780 |
| 2017-02-01 | 2017-01-25 | 7.036 | 18,931 | +11,569 | 0.01% | 133,200 |
| 2017-01-26 | 2017-01-24 | 7.150 | 7,362 | -9,466 | 0.00% | 52,640 |
| 2017-01-23 | 2017-01-19 | 7.112 | 16,828 | +2,104 | 0.01% | 119,683 |
| 2017-01-18 | 2017-01-16 | 7.055 | 14,724 | -829 | 0.01% | 103,879 |
| 2017-01-17 | 2017-01-13 | 7.207 | 15,553 | +5,258 | 0.01% | 112,094 |
| 2017-01-16 | 2017-01-12 | 7.169 | 10,295 | -12,620 | 0.01% | 73,807 |
| 2017-01-13 | 2017-01-11 | 7.397 | 22,915 | +2,103 | 0.01% | 169,511 |
| 2017-01-12 | 2017-01-10 | 7.569 | 20,812 | -4,207 | 0.01% | 157,516 |
| 2017-01-11 | 2017-01-09 | 7.511 | 25,019 | +16,828 | 0.01% | 187,930 |
| 2017-01-10 | 2017-01-06 | 6.599 | 8,191 | -2,104 | 0.00% | 54,050 |
| 2017-01-09 | 2017-01-05 | 6.542 | 10,295 | +6,311 | 0.01% | 67,346 |
| 2017-01-06 | 2017-01-04 | 6.466 | 3,984 | -3,156 | 0.00% | 25,759 |
| 2017-01-05 | 2017-01-03 | 6.447 | 7,140 | -10,517 | 0.00% | 46,028 |
| 2017-01-04 | 2016-12-30 | 6.275 | 17,657 | +1,052 | 0.01% | 110,805 |
| 2017-01-03 | 2016-12-29 | 6.332 | 16,605 | -5,259 | 0.01% | 105,150 |
| 2016-12-30 | 2016-12-28 | 6.504 | 21,864 | +7,362 | 0.01% | 142,195 |
| 2016-12-29 | 2016-12-23 | 7.188 | 14,502 | +7,362 | 0.01% | 104,243 |
| 2016-12-28 | 2016-12-22 | 7.226 | 7,140 | -9,465 | 0.00% | 51,595 |
| 2016-12-20 | 2016-12-16 | 7.778 | 16,605 | -1,052 | 0.01% | 129,149 |
| 2016-12-14 | 2016-12-12 | 7.740 | 17,657 | -1,052 | 0.01% | 136,659 |
| 2016-12-13 | 2016-12-09 | 7.949 | 18,709 | +1,052 | 0.01% | 148,715 |
| 2016-12-12 | 2016-12-08 | 7.683 | 17,657 | -2,103 | 0.01% | 135,652 |
| 2016-11-29 | 2016-11-25 | 6.447 | 19,760 | +11,569 | 0.01% | 127,384 |
| 2016-11-28 | 2016-11-24 | 6.428 | 8,191 | -11,569 | 0.00% | 52,648 |
| 2016-11-23 | 2016-11-21 | 6.789 | 19,760 | +1,051 | 0.01% | 134,148 |
| 2016-11-22 | 2016-11-18 | 6.884 | 18,709 | +17,880 | 0.01% | 128,792 |
| 2016-11-10 | 2016-11-08 | 5.667 | 829 | -68,362 | 0.00% | 4,698 |
| 2016-11-09 | 2016-11-07 | 5.344 | 69,191 | +68,362 | 0.04% | 369,729 |
| 2016-06-28 | 2016-06-24 | 2.529 | 829 | +20 | 0.00% | 2,097 |
| 2016-04-22 | 2016-04-20 | 3.157 | 809 | -33,655 | 0.00% | 2,554 |
| 2016-04-19 | 2016-04-15 | 3.043 | 34,464 | +5,258 | 0.02% | 104,861 |
| 2016-04-18 | 2016-04-14 | 3.062 | 29,206 | +2,104 | 0.02% | 89,418 |
| 2016-04-13 | 2016-04-11 | 3.290 | 27,102 | +2,103 | 0.02% | 89,161 |
| 2016-04-12 | 2016-04-08 | 3.195 | 24,999 | -15,776 | 0.01% | 79,866 |
| 2016-04-05 | 2016-03-31 | 2.871 | 40,775 | +18,931 | 0.02% | 117,084 |
| 2016-03-30 | 2016-03-24 | 2.910 | 21,844 | +11,569 | 0.01% | 63,555 |
| 2016-03-29 | 2016-03-23 | 2.967 | 10,275 | +9,466 | 0.01% | 30,481 |
| 2016-03-03 | 2016-03-01 | 3.081 | 809 | -98,862 | 0.00% | 2,492 |
| 2016-03-02 | 2016-02-29 | 3.271 | 99,671 | +98,862 | 0.07% | 326,006 |
| 2015-11-25 | 2015-11-23 | 2.852 | 809 | +809 | 0.00% | 2,308 |
| 2015-10-27 | 2015-10-23 | 3.081 | 0 | -2,103 | ||
| 2015-10-26 | 2015-10-22 | 3.043 | 2,103 | -7,363 | 0.00% | 6,399 |
| 2015-10-08 | 2015-10-06 | 3.157 | 9,466 | -34,706 | 0.01% | 29,882 |
| 2015-10-07 | 2015-10-05 | 2.852 | 44,172 | -1,052 | 0.03% | 125,999 |
| 2015-10-06 | 2015-10-02 | 2.929 | 45,224 | +8,414 | 0.03% | 132,440 |
| 2015-10-05 | 2015-09-30 | 2.700 | 36,810 | -11,569 | 0.03% | 99,399 |
| 2015-09-23 | 2015-09-21 | 2.662 | 48,379 | -2,104 | 0.03% | 128,799 |
| 2015-09-21 | 2015-09-17 | 2.567 | 50,483 | +3,155 | 0.04% | 129,601 |
| 2015-09-18 | 2015-09-16 | 2.681 | 47,328 | +47,328 | 0.03% | 126,901 |
| 2015-09-11 | 2015-09-09 | 2.453 | 0 | -52,586 | ||
| 2015-09-10 | 2015-09-08 | 2.301 | 52,586 | -62,052 | 0.04% | 121,000 |
| 2015-09-09 | 2015-09-07 | 2.130 | 114,638 | -10,517 | 0.08% | 244,160 |
| 2015-09-07 | 2015-09-02 | 2.225 | 125,155 | -2,104 | 0.09% | 278,460 |
| 2015-09-04 | 2015-09-01 | 2.244 | 127,259 | -1,051 | 0.09% | 285,561 |
| 2015-09-01 | 2015-08-28 | 2.415 | 128,310 | -49,431 | 0.09% | 309,879 |
| 2015-08-31 | 2015-08-27 | 2.377 | 177,741 | -82,035 | 0.13% | 422,499 |
| 2015-08-28 | 2015-08-26 | 2.244 | 259,776 | -11,568 | 0.19% | 582,920 |
| 2015-08-27 | 2015-08-25 | 2.320 | 271,344 | +10,517 | 0.19% | 629,518 |
| 2015-08-26 | 2015-08-24 | 2.263 | 260,827 | +1,052 | 0.19% | 590,239 |
| 2015-08-25 | 2015-08-21 | 2.567 | 259,775 | -184,515 | 0.19% | 666,898 |
| 2015-08-24 | 2015-08-20 | 2.700 | 444,290 | +404,324 | 0.32% | 1,199,729 |
| 2015-08-21 | 2015-08-19 | 2.814 | 39,966 | -5,258 | 0.03% | 112,481 |
| 2015-08-20 | 2015-08-18 | 3.100 | 45,224 | +13,672 | 0.03% | 140,180 |
| 2015-08-19 | 2015-08-17 | 3.328 | 31,552 | -4,207 | 0.02% | 105,001 |
| 2015-08-18 | 2015-08-14 | 3.290 | 35,759 | +22,087 | 0.03% | 117,641 |
| 2015-08-17 | 2015-08-13 | 3.290 | 13,672 | -16,828 | 0.01% | 44,979 |
| 2015-08-14 | 2015-08-12 | 3.157 | 30,500 | -8,414 | 0.02% | 96,280 |
| 2015-08-13 | 2015-08-11 | 3.309 | 38,914 | -1,052 | 0.03% | 128,761 |
| 2015-08-12 | 2015-08-10 | 3.328 | 39,966 | +23,138 | 0.03% | 133,002 |
| 2015-08-11 | 2015-08-07 | 2.719 | 16,828 | +2,104 | 0.01% | 45,761 |
| 2015-08-10 | 2015-08-06 | 2.586 | 14,724 | -22,086 | 0.01% | 38,080 |
| 2015-08-07 | 2015-08-05 | 2.662 | 36,810 | -235,587 | 0.03% | 97,999 |
| 2015-08-06 | 2015-08-04 | 2.681 | 272,397 | +194,569 | 0.19% | 730,381 |
| 2015-08-05 | 2015-08-03 | 2.910 | 77,828 | -9,465 | 0.06% | 226,441 |
| 2015-08-04 | 2015-07-31 | 3.233 | 87,293 | -2,104 | 0.06% | 282,200 |
| 2015-08-03 | 2015-07-30 | 3.328 | 89,397 | +42,069 | 0.06% | 297,501 |
| 2015-07-31 | 2015-07-29 | 3.195 | 47,328 | +5,259 | 0.03% | 151,201 |
| 2015-07-30 | 2015-07-28 | 3.138 | 42,069 | -10,517 | 0.03% | 132,000 |
| 2015-07-29 | 2015-07-27 | 3.157 | 52,586 | -35,759 | 0.04% | 165,999 |
| 2015-07-28 | 2015-07-24 | 3.727 | 88,345 | -5,258 | 0.06% | 329,281 |
| 2015-07-24 | 2015-07-22 | 3.613 | 93,603 | -1,052 | 0.07% | 338,198 |
| 2015-07-22 | 2015-07-20 | 3.461 | 94,655 | -9,466 | 0.07% | 327,599 |
| 2015-07-21 | 2015-07-17 | 3.328 | 104,121 | -4,207 | 0.07% | 346,501 |
| 2015-07-20 | 2015-07-16 | 3.138 | 108,328 | -7,362 | 0.08% | 339,901 |
| 2015-07-17 | 2015-07-15 | 3.119 | 115,690 | -5,258 | 0.08% | 360,801 |
| 2015-07-16 | 2015-07-14 | 3.309 | 120,948 | +10,517 | 0.09% | 400,199 |
| 2015-07-15 | 2015-07-13 | 3.442 | 110,431 | +75,724 | 0.08% | 380,100 |
| 2015-07-14 | 2015-07-10 | 3.062 | 34,707 | -1,439,810 | 0.02% | 106,260 |
| 2015-07-13 | 2015-07-09 | 2.852 | 1,474,517 | +1,082,224 | 1.05% | 4,205,999 |
| 2015-07-09 | 2015-07-07 | 2.187 | 392,293 | +267,138 | 0.28% | 857,900 |
| 2015-07-08 | 2015-07-06 | 2.700 | 125,155 | +16,827 | 0.09% | 337,960 |
| 2015-07-07 | 2015-07-03 | 3.746 | 108,328 | -9,465 | 0.08% | 405,822 |
| 2015-07-06 | 2015-07-02 | 4.355 | 117,793 | -7,362 | 0.08% | 512,960 |
| 2015-07-03 | 2015-06-30 | 4.393 | 125,155 | +3,155 | 0.09% | 549,779 |
| 2015-07-02 | 2015-06-29 | 4.545 | 122,000 | +10,517 | 0.09% | 554,480 |
| 2015-06-30 | 2015-06-26 | 4.716 | 111,483 | +6,311 | 0.08% | 525,761 |
| 2015-06-29 | 2015-06-25 | 4.754 | 105,172 | -5,259 | 0.08% | 499,998 |
| 2015-06-26 | 2015-06-24 | 4.659 | 110,431 | -5,259 | 0.08% | 514,500 |
| 2015-06-25 | 2015-06-23 | 4.982 | 115,690 | +9,466 | 0.08% | 576,402 |
| 2015-06-24 | 2015-06-22 | 5.230 | 106,224 | -15,776 | 0.08% | 555,499 |
| 2015-06-23 | 2015-06-19 | 5.325 | 122,000 | +6,310 | 0.09% | 649,600 |
| 2015-06-22 | 2015-06-18 | 5.819 | 115,690 | +13,673 | 0.08% | 673,202 |
| 2015-06-19 | 2015-06-17 | 5.553 | 102,017 | -12,621 | 0.07% | 566,479 |
| 2015-06-18 | 2015-06-16 | 5.306 | 114,638 | +8,414 | 0.08% | 608,220 |
| 2015-06-17 | 2015-06-15 | 5.306 | 106,224 | -5,259 | 0.08% | 563,579 |
| 2015-06-16 | 2015-06-12 | 5.591 | 111,483 | -6,310 | 0.08% | 623,281 |
| 2015-06-15 | 2015-06-11 | 6.047 | 117,793 | +2,103 | 0.08% | 712,319 |
| 2015-06-12 | 2015-06-10 | 5.515 | 115,690 | +14,724 | 0.08% | 638,002 |
| 2015-06-10 | 2015-06-08 | 5.306 | 100,966 | -1,051 | 0.07% | 535,683 |
| 2015-06-09 | 2015-06-05 | 4.849 | 102,017 | +1,051 | 0.07% | 494,699 |
| 2015-06-08 | 2015-06-04 | 4.583 | 100,966 | -15,775 | 0.07% | 462,722 |
| 2015-06-05 | 2015-06-03 | 4.602 | 116,741 | -17,880 | 0.08% | 537,238 |
| 2015-06-04 | 2015-06-02 | 4.849 | 134,621 | +9,466 | 0.10% | 652,802 |
| 2015-06-03 | 2015-06-01 | 4.050 | 125,155 | -10,517 | 0.09% | 506,939 |
| 2015-06-01 | 2015-05-28 | 3.556 | 135,672 | +34,706 | 0.10% | 482,459 |
| 2015-05-28 | 2015-05-26 | 3.727 | 100,966 | -15,775 | 0.07% | 376,322 |
| 2015-05-27 | 2015-05-22 | 3.556 | 116,741 | -21,035 | 0.08% | 415,139 |
| 2015-05-21 | 2015-05-19 | 3.157 | 137,776 | +1,052 | 0.10% | 434,920 |
| 2015-05-20 | 2015-05-18 | 3.157 | 136,724 | +105,172 | 0.10% | 431,600 |
| 2015-05-19 | 2015-05-15 | 3.328 | 31,552 | -1,052 | 0.02% | 105,001 |
| 2015-05-18 | 2015-05-14 | 3.195 | 32,604 | -4,207 | 0.02% | 104,162 |
| 2015-05-15 | 2015-05-13 | 3.119 | 36,811 | -5,258 | 0.03% | 114,802 |
| 2015-05-14 | 2015-05-12 | 3.043 | 42,069 | +2,103 | 0.03% | 128,000 |
| 2015-05-13 | 2015-05-11 | 3.252 | 39,966 | +4,207 | 0.03% | 129,962 |
| 2015-05-12 | 2015-05-08 | 3.480 | 35,759 | -4,207 | 0.03% | 124,441 |
| 2015-05-11 | 2015-05-07 | 2.871 | 39,966 | -2,103 | 0.03% | 114,761 |
| 2015-05-07 | 2015-05-05 | 2.776 | 42,069 | +33,655 | 0.03% | 116,800 |
| 2015-05-06 | 2015-05-04 | 2.871 | 8,414 | -1,696,601 | 0.01% | 24,161 |
| 2015-05-04 | 2015-04-29 | 2.852 | 1,705,015 | +1,440,749 | 1.22% | 4,863,485 |
| 2015-04-29 | 2015-04-27 | 3.024 | 264,266 | -1,030,083 | 0.19% | 799,036 |
| 2015-04-27 | 2015-04-23 | 3.081 | 1,294,349 | -721,806 | 0.92% | 3,987,444 |
| 2015-04-02 | 2015-03-31 | 1.997 | 2,016,155 | -77,828 | 1.44% | 4,025,700 |
| 2015-03-31 | 2015-03-27 | 2.035 | 2,093,983 | -54,689 | 1.50% | 4,260,740 |
| 2015-03-30 | 2015-03-26 | 2.035 | 2,148,672 | -52,587 | 1.53% | 4,372,019 |
| 2015-03-27 | 2015-03-25 | 2.054 | 2,201,259 | -52,586 | 1.57% | 4,520,881 |
| 2015-03-26 | 2015-03-24 | 2.073 | 2,253,845 | -15,776 | 1.61% | 4,671,740 |
| 2015-03-25 | 2015-03-23 | 2.073 | 2,269,621 | -52,586 | 1.62% | 4,704,441 |
| 2015-03-24 | 2015-03-20 | 2.054 | 2,322,207 | -26,293 | 1.66% | 4,769,280 |
| 2015-03-19 | 2015-03-17 | 1.978 | 2,348,500 | -133,569 | 1.68% | 4,644,640 |
| 2015-03-17 | 2015-03-13 | 2.016 | 2,482,069 | -30,500 | 1.77% | 5,003,200 |
| 2015-03-16 | 2015-03-12 | 2.035 | 2,512,569 | -140,931 | 1.79% | 5,112,460 |
| 2015-03-10 | 2015-03-06 | 2.130 | 2,653,500 | -52,586 | 1.89% | 5,651,520 |
| 2015-03-06 | 2015-03-04 | 2.206 | 2,706,086 | +515,345 | 1.93% | 5,969,360 |
| 2015-02-27 | 2015-02-25 | 2.092 | 2,190,741 | +2,110,810 | 1.56% | 4,582,599 |
| 2015-01-29 | 2015-01-27 | 2.187 | 79,931 | -7,362 | 0.06% | 174,800 |
| 2015-01-28 | 2015-01-26 | 2.092 | 87,293 | -39,966 | 0.06% | 182,600 |
| 2015-01-22 | 2015-01-20 | 2.244 | 127,259 | -32,603 | 0.09% | 285,561 |
| 2015-01-05 | 2014-12-31 | 2.301 | 159,862 | +1,052 | 0.11% | 367,840 |
| 2014-12-22 | 2014-12-18 | 2.434 | 158,810 | +9,465 | 0.11% | 386,559 |
| 2014-12-19 | 2014-12-17 | 2.339 | 149,345 | +3,155 | 0.11% | 349,320 |
| 2014-12-18 | 2014-12-16 | 2.434 | 146,190 | -12,620 | 0.10% | 355,841 |
| 2014-12-16 | 2014-12-12 | 2.472 | 158,810 | +5,258 | 0.11% | 392,599 |
| 2014-12-11 | 2014-12-09 | 2.434 | 153,552 | +13,673 | 0.11% | 373,761 |
| 2014-12-09 | 2014-12-05 | 2.529 | 139,879 | -10,518 | 0.10% | 353,779 |
| 2014-12-03 | 2014-12-01 | 2.662 | 150,397 | +2,104 | 0.11% | 400,401 |
| 2014-11-28 | 2014-11-26 | 2.624 | 148,293 | +21,034 | 0.11% | 389,160 |
| 2014-11-27 | 2014-11-25 | 2.700 | 127,259 | -19,982 | 0.09% | 343,641 |
| 2014-11-26 | 2014-11-24 | 2.757 | 147,241 | -7,362 | 0.11% | 405,999 |
| 2014-11-25 | 2014-11-21 | 2.567 | 154,603 | +2,103 | 0.11% | 396,899 |
| 2014-11-24 | 2014-11-20 | 2.567 | 152,500 | +25,241 | 0.11% | 391,500 |
| 2014-11-06 | 2014-11-04 | 2.149 | 127,259 | +31,552 | 0.09% | 273,461 |
| 2014-11-03 | 2014-10-30 | 2.263 | 95,707 | +95,707 | 0.07% | 216,580 |
| 2014-10-31 | 2014-10-29 | 1.921 | 0 | -515,345 | ||
| 2014-10-29 | 2014-10-27 | 2.035 | 515,345 | +515,345 | 0.38% | 1,048,600 |
| 2014-10-21 | 2014-10-17 | 1.483 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy