History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-10-06 | 2025-10-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-15 | 2025-09-11 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-12 | 2025-09-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-05 | 2025-09-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-03 | 2025-09-01 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-25 | 2025-08-21 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-22 | 2025-08-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-19 | 2025-08-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-18 | 2025-08-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-14 | 2025-08-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-13 | 2025-08-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-11 | 2025-08-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-08 | 2025-08-06 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-05 | 2025-08-01 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-04 | 2025-07-31 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-01 | 2025-07-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-31 | 2025-07-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-29 | 2025-07-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-28 | 2025-07-24 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-25 | 2025-07-23 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-21 | 2025-07-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-18 | 2025-07-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-16 | 2025-07-14 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-15 | 2025-07-11 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-14 | 2025-07-10 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-11 | 2025-07-09 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-10 | 2025-07-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-09 | 2025-07-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-08 | 2025-07-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-07 | 2025-07-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-03 | 2025-06-30 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-02 | 2025-06-27 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-06-30 | 2025-06-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-27 | 2025-06-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-26 | 2025-06-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-24 | 2025-06-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-23 | 2025-06-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-20 | 2025-06-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-19 | 2025-06-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-18 | 2025-06-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-17 | 2025-06-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-16 | 2025-06-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-13 | 2025-06-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-12 | 2025-06-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-10 | 2025-06-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-09 | 2025-06-05 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-05 | 2025-06-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-06-04 | 2025-06-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-06-03 | 2025-05-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-02 | 2025-05-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-30 | 2025-05-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-29 | 2025-05-27 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-28 | 2025-05-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-05-27 | 2025-05-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-05-26 | 2025-05-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-23 | 2025-05-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-22 | 2025-05-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-21 | 2025-05-19 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-20 | 2025-05-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-05-19 | 2025-05-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-05-16 | 2025-05-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-05-15 | 2025-05-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-13 | 2025-05-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-05-09 | 2025-05-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-05-08 | 2025-05-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-05-07 | 2025-05-02 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-05-06 | 2025-04-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-02 | 2025-04-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-30 | 2025-04-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-04-29 | 2025-04-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-28 | 2025-04-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-25 | 2025-04-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-24 | 2025-04-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-04-23 | 2025-04-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-22 | 2025-04-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-17 | 2025-04-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-16 | 2025-04-14 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-04-15 | 2025-04-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-11 | 2025-04-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-10 | 2025-04-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-08 | 2025-04-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-07 | 2025-04-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-03 | 2025-04-01 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-02 | 2025-03-31 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-03-31 | 2025-03-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-03-28 | 2025-03-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-03-27 | 2025-03-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-03-26 | 2025-03-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-03-25 | 2025-03-21 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-03-24 | 2025-03-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-21 | 2025-03-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-20 | 2025-03-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-03-18 | 2025-03-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-05 | 2025-03-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-03-03 | 2025-02-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-25 | 2025-02-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-02-10 | 2025-02-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-07 | 2025-02-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-02-05 | 2025-02-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-02-04 | 2025-01-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-27 | 2025-01-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-22 | 2025-01-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-01-20 | 2025-01-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-17 | 2025-01-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-16 | 2025-01-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-14 | 2025-01-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-13 | 2025-01-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-01-10 | 2025-01-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-01-09 | 2025-01-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-01-08 | 2025-01-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-01-07 | 2025-01-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-06 | 2025-01-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-03 | 2024-12-31 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-01-02 | 2024-12-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-30 | 2024-12-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-27 | 2024-12-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-23 | 2024-12-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-20 | 2024-12-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-19 | 2024-12-17 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-18 | 2024-12-16 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-17 | 2024-12-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-16 | 2024-12-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-13 | 2024-12-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-12 | 2024-12-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-10 | 2024-12-06 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-09 | 2024-12-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-06 | 2024-12-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-04 | 2024-12-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-02 | 2024-11-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-29 | 2024-11-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-28 | 2024-11-26 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-27 | 2024-11-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-26 | 2024-11-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-21 | 2024-11-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-20 | 2024-11-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-19 | 2024-11-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-18 | 2024-11-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-15 | 2024-11-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-14 | 2024-11-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-12 | 2024-11-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-11 | 2024-11-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-08 | 2024-11-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-07 | 2024-11-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-06 | 2024-11-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-05 | 2024-11-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-31 | 2024-10-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-30 | 2024-10-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-29 | 2024-10-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-25 | 2024-10-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-22 | 2024-10-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-10-21 | 2024-10-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-18 | 2024-10-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-17 | 2024-10-15 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-16 | 2024-10-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-15 | 2024-10-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-10 | 2024-10-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-09 | 2024-10-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-08 | 2024-10-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-07 | 2024-10-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-30 | 2024-09-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-27 | 2024-09-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-26 | 2024-09-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-24 | 2024-09-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-20 | 2024-09-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-19 | 2024-09-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-17 | 2024-09-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-16 | 2024-09-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-13 | 2024-09-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-09 | 2024-09-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-05 | 2024-09-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-03 | 2024-08-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-30 | 2024-08-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-29 | 2024-08-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-28 | 2024-08-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-27 | 2024-08-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-20 | 2024-08-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-19 | 2024-08-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-16 | 2024-08-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-15 | 2024-08-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-13 | 2024-08-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-09 | 2024-08-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-08 | 2024-08-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-31 | 2024-07-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-30 | 2024-07-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-29 | 2024-07-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-26 | 2024-07-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-25 | 2024-07-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-24 | 2024-07-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-22 | 2024-07-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-18 | 2024-07-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-17 | 2024-07-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-16 | 2024-07-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-15 | 2024-07-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-12 | 2024-07-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-11 | 2024-07-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-10 | 2024-07-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-08 | 2024-07-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-05 | 2024-07-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-04 | 2024-07-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-26 | 2024-06-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-25 | 2024-06-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-21 | 2024-06-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-20 | 2024-06-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-19 | 2024-06-17 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-18 | 2024-06-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-17 | 2024-06-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-13 | 2024-06-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-12 | 2024-06-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-07 | 2024-06-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-06 | 2024-06-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-05 | 2024-06-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-04 | 2024-05-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-03 | 2024-05-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-31 | 2024-05-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-27 | 2024-05-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-24 | 2024-05-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-23 | 2024-05-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-22 | 2024-05-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-16 | 2024-05-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-14 | 2024-05-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-13 | 2024-05-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-10 | 2024-05-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-06 | 2024-05-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-29 | 2024-04-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-26 | 2024-04-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-24 | 2024-04-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-23 | 2024-04-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-22 | 2024-04-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-19 | 2024-04-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-15 | 2024-04-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-12 | 2024-04-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-11 | 2024-04-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-10 | 2024-04-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-09 | 2024-04-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-08 | 2024-04-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-05 | 2024-04-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-04-03 | 2024-03-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-04-02 | 2024-03-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-28 | 2024-03-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-27 | 2024-03-25 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-03-26 | 2024-03-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-21 | 2024-03-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-20 | 2024-03-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-19 | 2024-03-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-15 | 2024-03-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-14 | 2024-03-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-13 | 2024-03-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-12 | 2024-03-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-11 | 2024-03-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-03-08 | 2024-03-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-03-07 | 2024-03-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-03-06 | 2024-03-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-03-05 | 2024-03-01 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-03-04 | 2024-02-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-03-01 | 2024-02-28 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-02-29 | 2024-02-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-02-28 | 2024-02-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-02-27 | 2024-02-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-02-26 | 2024-02-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-02-23 | 2024-02-21 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-02-22 | 2024-02-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-02-20 | 2024-02-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-02-19 | 2024-02-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-02-16 | 2024-02-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-02-15 | 2024-02-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-02-14 | 2024-02-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-08 | 2024-02-06 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-07 | 2024-02-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-06 | 2024-02-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-05 | 2024-02-01 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-01 | 2024-01-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-31 | 2024-01-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-30 | 2024-01-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-29 | 2024-01-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-24 | 2024-01-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-23 | 2024-01-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-22 | 2024-01-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-19 | 2024-01-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-18 | 2024-01-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-17 | 2024-01-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-16 | 2024-01-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-15 | 2024-01-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-12 | 2024-01-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-11 | 2024-01-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-10 | 2024-01-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-09 | 2024-01-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-05 | 2024-01-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-04 | 2024-01-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-03 | 2023-12-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-02 | 2023-12-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-29 | 2023-12-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-28 | 2023-12-22 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-27 | 2023-12-21 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-22 | 2023-12-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-21 | 2023-12-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-20 | 2023-12-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-18 | 2023-12-14 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-15 | 2023-12-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-14 | 2023-12-12 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-13 | 2023-12-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-12 | 2023-12-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-11 | 2023-12-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-08 | 2023-12-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-07 | 2023-12-05 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-06 | 2023-12-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-05 | 2023-12-01 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-04 | 2023-11-30 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-01 | 2023-11-29 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-29 | 2023-11-27 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-28 | 2023-11-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-27 | 2023-11-23 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-24 | 2023-11-22 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-22 | 2023-11-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-21 | 2023-11-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-20 | 2023-11-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-17 | 2023-11-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-16 | 2023-11-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-15 | 2023-11-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-14 | 2023-11-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-13 | 2023-11-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-10 | 2023-11-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-09 | 2023-11-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-08 | 2023-11-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-07 | 2023-11-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-03 | 2023-11-01 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-02 | 2023-10-31 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-01 | 2023-10-30 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-31 | 2023-10-27 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-30 | 2023-10-26 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-27 | 2023-10-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-26 | 2023-10-24 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-25 | 2023-10-20 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-24 | 2023-10-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-20 | 2023-10-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-19 | 2023-10-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-18 | 2023-10-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-17 | 2023-10-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-16 | 2023-10-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-13 | 2023-10-11 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-12 | 2023-10-10 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-10-11 | 2023-10-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-10 | 2023-10-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-09 | 2023-10-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-06 | 2023-10-04 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-05 | 2023-10-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-10-04 | 2023-09-29 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-10-03 | 2023-09-28 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-29 | 2023-09-27 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-28 | 2023-09-26 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-09-27 | 2023-09-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-09-26 | 2023-09-22 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-09-25 | 2023-09-21 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-09-22 | 2023-09-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-09-21 | 2023-09-19 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-09-20 | 2023-09-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-09-19 | 2023-09-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-09-18 | 2023-09-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-09-14 | 2023-09-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-09-13 | 2023-09-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-12 | 2023-09-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-11 | 2023-09-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-09-07 | 2023-09-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-09-06 | 2023-09-04 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-09-05 | 2023-08-31 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-04 | 2023-08-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-31 | 2023-08-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-30 | 2023-08-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-29 | 2023-08-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-25 | 2023-08-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-08-24 | 2023-08-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-23 | 2023-08-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-22 | 2023-08-18 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-08-21 | 2023-08-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-08-18 | 2023-08-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-08-17 | 2023-08-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-16 | 2023-08-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-15 | 2023-08-11 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-08-14 | 2023-08-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-11 | 2023-08-09 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-10 | 2023-08-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-08-09 | 2023-08-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-08-08 | 2023-08-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-08-07 | 2023-08-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-08-04 | 2023-08-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-08-03 | 2023-08-01 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-08-02 | 2023-07-31 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-08-01 | 2023-07-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-31 | 2023-07-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-28 | 2023-07-26 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-07-27 | 2023-07-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-26 | 2023-07-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-25 | 2023-07-21 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-07-24 | 2023-07-20 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-21 | 2023-07-19 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-07-20 | 2023-07-18 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-07-19 | 2023-07-14 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-07-18 | 2023-07-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-07-14 | 2023-07-12 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-07-13 | 2023-07-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-12 | 2023-07-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-07-11 | 2023-07-07 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-07-10 | 2023-07-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-07-07 | 2023-07-05 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-07-06 | 2023-07-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-07-05 | 2023-07-03 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-07-04 | 2023-06-30 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-03 | 2023-06-29 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-06-30 | 2023-06-28 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-06-29 | 2023-06-27 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-06-28 | 2023-06-26 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-06-27 | 2023-06-23 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-06-26 | 2023-06-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-06-23 | 2023-06-20 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-06-21 | 2023-06-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-06-20 | 2023-06-16 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-06-19 | 2023-06-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-16 | 2023-06-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-06-15 | 2023-06-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-13 | 2023-06-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-09 | 2023-06-07 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-06-08 | 2023-06-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-07 | 2023-06-05 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-06 | 2023-06-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-05 | 2023-06-01 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-06-02 | 2023-05-31 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-06-01 | 2023-05-30 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-05-31 | 2023-05-29 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-05-30 | 2023-05-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-05-29 | 2023-05-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-05-25 | 2023-05-23 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-05-24 | 2023-05-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-05-23 | 2023-05-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-05-22 | 2023-05-18 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-05-19 | 2023-05-17 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-05-18 | 2023-05-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-05-17 | 2023-05-15 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-05-16 | 2023-05-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-05-15 | 2023-05-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-05-12 | 2023-05-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-05-11 | 2023-05-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-05-10 | 2023-05-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-05-09 | 2023-05-05 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-05-08 | 2023-05-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-05-05 | 2023-05-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-05-04 | 2023-05-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-05-03 | 2023-04-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-05-02 | 2023-04-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-28 | 2023-04-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-27 | 2023-04-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-26 | 2023-04-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-25 | 2023-04-21 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-04-24 | 2023-04-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-04-21 | 2023-04-19 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-04-20 | 2023-04-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-04-19 | 2023-04-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-04-18 | 2023-04-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-04-17 | 2023-04-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-04-14 | 2023-04-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-04-13 | 2023-04-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-04-12 | 2023-04-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-04-11 | 2023-04-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-04-06 | 2023-04-03 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-04-04 | 2023-03-31 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-04-03 | 2023-03-30 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-03-31 | 2023-03-29 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-03-30 | 2023-03-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-03-29 | 2023-03-27 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-03-28 | 2023-03-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-03-27 | 2023-03-23 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-03-24 | 2023-03-22 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-03-23 | 2023-03-21 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-03-22 | 2023-03-20 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-03-21 | 2023-03-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-03-20 | 2023-03-16 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-03-17 | 2023-03-15 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-03-16 | 2023-03-14 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-03-15 | 2023-03-13 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-03-14 | 2023-03-10 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-03-13 | 2023-03-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-03-10 | 2023-03-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-03-09 | 2023-03-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-03-08 | 2023-03-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-03-07 | 2023-03-03 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-03-06 | 2023-03-02 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-03-03 | 2023-03-01 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-03-02 | 2023-02-28 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-03-01 | 2023-02-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-02-28 | 2023-02-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-02-27 | 2023-02-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-02-24 | 2023-02-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-02-23 | 2023-02-21 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-02-22 | 2023-02-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-02-21 | 2023-02-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-02-20 | 2023-02-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-02-17 | 2023-02-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-02-16 | 2023-02-14 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-02-15 | 2023-02-13 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-02-14 | 2023-02-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-02-13 | 2023-02-09 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-02-10 | 2023-02-08 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-02-09 | 2023-02-07 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-02-08 | 2023-02-06 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-02-07 | 2023-02-03 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-02-06 | 2023-02-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-02-03 | 2023-02-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-02-02 | 2023-01-31 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-02-01 | 2023-01-30 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-01-31 | 2023-01-27 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-01-30 | 2023-01-26 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-01-27 | 2023-01-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-01-26 | 2023-01-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-01-20 | 2023-01-18 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-01-19 | 2023-01-17 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-01-18 | 2023-01-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-01-17 | 2023-01-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-01-16 | 2023-01-12 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-01-13 | 2023-01-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-01-12 | 2023-01-10 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-01-11 | 2023-01-09 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-01-10 | 2023-01-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-01-09 | 2023-01-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-01-06 | 2023-01-04 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-01-05 | 2023-01-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-01-04 | 2022-12-30 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-01-03 | 2022-12-29 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-12-30 | 2022-12-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-12-29 | 2022-12-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-12-28 | 2022-12-22 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-12-23 | 2022-12-21 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-12-22 | 2022-12-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-12-21 | 2022-12-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-12-20 | 2022-12-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-12-19 | 2022-12-15 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-12-16 | 2022-12-14 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-12-15 | 2022-12-13 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-12-14 | 2022-12-12 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-12-13 | 2022-12-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-12-12 | 2022-12-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-12-09 | 2022-12-07 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-12-08 | 2022-12-06 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-12-07 | 2022-12-05 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-12-06 | 2022-12-02 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-12-05 | 2022-12-01 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-12-02 | 2022-11-30 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-12-01 | 2022-11-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-11-30 | 2022-11-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-11-29 | 2022-11-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-28 | 2022-11-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-11-25 | 2022-11-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-11-24 | 2022-11-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-11-23 | 2022-11-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-11-22 | 2022-11-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-11-21 | 2022-11-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-11-18 | 2022-11-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-11-17 | 2022-11-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-11-16 | 2022-11-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-11-15 | 2022-11-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-11-14 | 2022-11-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-11-11 | 2022-11-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-11-10 | 2022-11-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-11-09 | 2022-11-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-11-08 | 2022-11-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-11-07 | 2022-11-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-11-04 | 2022-11-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-11-03 | 2022-11-01 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-11-02 | 2022-10-31 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-11-01 | 2022-10-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-10-31 | 2022-10-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-10-28 | 2022-10-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-10-27 | 2022-10-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-10-26 | 2022-10-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-10-25 | 2022-10-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-10-24 | 2022-10-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-10-21 | 2022-10-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-10-20 | 2022-10-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-10-19 | 2022-10-17 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-10-18 | 2022-10-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-17 | 2022-10-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-14 | 2022-10-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-13 | 2022-10-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-12 | 2022-10-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-10-11 | 2022-10-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-10-10 | 2022-10-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-10-07 | 2022-10-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-06 | 2022-10-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-10-05 | 2022-09-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-10-03 | 2022-09-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-09-30 | 2022-09-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-29 | 2022-09-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-28 | 2022-09-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-09-27 | 2022-09-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-26 | 2022-09-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-23 | 2022-09-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-22 | 2022-09-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-21 | 2022-09-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-20 | 2022-09-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-09-19 | 2022-09-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-09-16 | 2022-09-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-09-15 | 2022-09-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-09-14 | 2022-09-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-09-13 | 2022-09-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-09-09 | 2022-09-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-09-08 | 2022-09-06 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-09-06 | 2022-09-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-09-05 | 2022-09-01 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-09-02 | 2022-08-31 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2022-09-01 | 2022-08-30 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-08-31 | 2022-08-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-08-30 | 2022-08-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-08-29 | 2022-08-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-08-26 | 2022-08-24 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-08-25 | 2022-08-23 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-08-24 | 2022-08-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-08-23 | 2022-08-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-08-22 | 2022-08-18 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-08-19 | 2022-08-17 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-08-18 | 2022-08-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-08-17 | 2022-08-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-08-16 | 2022-08-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-08-15 | 2022-08-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-08-12 | 2022-08-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-08-11 | 2022-08-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-08-10 | 2022-08-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-08-09 | 2022-08-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-08-08 | 2022-08-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-08-05 | 2022-08-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-08-04 | 2022-08-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-08-03 | 2022-08-01 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-08-02 | 2022-07-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-08-01 | 2022-07-28 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-07-29 | 2022-07-27 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-07-28 | 2022-07-26 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2022-07-27 | 2022-07-25 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2022-07-26 | 2022-07-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-25 | 2022-07-21 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2022-07-22 | 2022-07-20 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2022-07-21 | 2022-07-19 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2022-07-20 | 2022-07-18 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2022-07-19 | 2022-07-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-07-18 | 2022-07-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-07-15 | 2022-07-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-07-14 | 2022-07-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-07-13 | 2022-07-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-07-12 | 2022-07-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-07-11 | 2022-07-07 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2022-07-08 | 2022-07-06 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-07-07 | 2022-07-05 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2022-07-06 | 2022-07-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-07-05 | 2022-06-30 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2022-07-04 | 2022-06-29 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2022-06-30 | 2022-06-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-06-29 | 2022-06-27 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2022-06-28 | 2022-06-24 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2022-06-27 | 2022-06-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2022-06-24 | 2022-06-22 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2022-06-23 | 2022-06-21 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2022-06-22 | 2022-06-20 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2022-06-21 | 2022-06-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2022-06-20 | 2022-06-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2022-06-17 | 2022-06-15 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2022-06-16 | 2022-06-14 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2022-06-15 | 2022-06-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-06-14 | 2022-06-10 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2022-06-13 | 2022-06-09 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2022-06-10 | 2022-06-08 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2022-06-09 | 2022-06-07 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-06-08 | 2022-06-06 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-06-07 | 2022-06-02 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-06-06 | 2022-06-01 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-06-02 | 2022-05-31 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-06-01 | 2022-05-30 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-05-31 | 2022-05-27 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-05-30 | 2022-05-26 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-05-27 | 2022-05-25 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2022-05-26 | 2022-05-24 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2022-05-25 | 2022-05-23 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2022-05-24 | 2022-05-20 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2022-05-23 | 2022-05-19 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2022-05-20 | 2022-05-18 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2022-05-19 | 2022-05-17 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2022-05-18 | 2022-05-16 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2022-05-17 | 2022-05-13 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2022-05-16 | 2022-05-12 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2022-05-13 | 2022-05-11 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2022-05-12 | 2022-05-10 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-05-11 | 2022-05-06 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2022-05-10 | 2022-05-05 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2022-05-06 | 2022-05-04 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2022-05-05 | 2022-05-03 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2022-05-04 | 2022-04-29 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2022-05-03 | 2022-04-28 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2022-04-29 | 2022-04-27 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2022-04-28 | 2022-04-26 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2022-04-27 | 2022-04-25 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-04-26 | 2022-04-22 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2022-04-25 | 2022-04-21 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2022-04-22 | 2022-04-20 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2022-04-21 | 2022-04-19 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2022-04-20 | 2022-04-14 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2022-04-19 | 2022-04-13 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2022-04-14 | 2022-04-12 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2022-04-13 | 2022-04-11 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2022-04-12 | 2022-04-08 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-04-11 | 2022-04-07 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-04-08 | 2022-04-06 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-04-07 | 2022-04-04 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2022-04-06 | 2022-04-01 | 0.143 | 1,000 | +49 | 0.00% | 143 |
| 2022-04-04 | 2022-03-31 | 0.128 | 951 | +0 | 0.00% | 122 |
| 2022-04-01 | 2022-03-30 | 0.126 | 951 | +0 | 0.00% | 120 |
| 2022-03-31 | 2022-03-29 | 0.126 | 951 | +0 | 0.00% | 120 |
| 2022-03-30 | 2022-03-28 | 0.128 | 951 | +0 | 0.00% | 122 |
| 2022-03-29 | 2022-03-25 | 0.135 | 951 | +0 | 0.00% | 128 |
| 2022-03-28 | 2022-03-24 | 0.138 | 951 | +0 | 0.00% | 131 |
| 2022-03-25 | 2022-03-23 | 0.128 | 951 | +0 | 0.00% | 122 |
| 2022-03-24 | 2022-03-22 | 0.128 | 951 | +0 | 0.00% | 122 |
| 2022-03-23 | 2022-03-21 | 0.129 | 951 | +0 | 0.00% | 123 |
| 2022-03-22 | 2022-03-18 | 0.121 | 951 | +0 | 0.00% | 115 |
| 2022-03-21 | 2022-03-17 | 0.121 | 951 | +0 | 0.00% | 115 |
| 2022-03-18 | 2022-03-16 | 0.121 | 951 | +0 | 0.00% | 115 |
| 2022-03-17 | 2022-03-15 | 0.121 | 951 | +0 | 0.00% | 115 |
| 2022-03-16 | 2022-03-14 | 0.129 | 951 | +0 | 0.00% | 123 |
| 2022-03-15 | 2022-03-11 | 0.129 | 951 | +0 | 0.00% | 123 |
| 2022-03-14 | 2022-03-10 | 0.134 | 951 | +0 | 0.00% | 127 |
| 2022-03-11 | 2022-03-09 | 0.125 | 951 | +0 | 0.00% | 119 |
| 2022-03-10 | 2022-03-08 | 0.125 | 951 | +0 | 0.00% | 119 |
| 2022-03-09 | 2022-03-07 | 0.127 | 951 | +0 | 0.00% | 121 |
| 2022-03-08 | 2022-03-04 | 0.130 | 951 | +0 | 0.00% | 124 |
| 2022-03-07 | 2022-03-03 | 0.130 | 951 | +0 | 0.00% | 124 |
| 2022-03-04 | 2022-03-02 | 0.130 | 951 | +0 | 0.00% | 124 |
| 2022-03-03 | 2022-03-01 | 0.130 | 951 | +0 | 0.00% | 124 |
| 2022-03-02 | 2022-02-28 | 0.130 | 951 | +0 | 0.00% | 124 |
| 2022-03-01 | 2022-02-25 | 0.130 | 951 | +0 | 0.00% | 124 |
| 2022-02-28 | 2022-02-24 | 0.126 | 951 | +0 | 0.00% | 120 |
| 2022-02-25 | 2022-02-23 | 0.128 | 951 | +0 | 0.00% | 122 |
| 2022-02-24 | 2022-02-22 | 0.126 | 951 | +0 | 0.00% | 120 |
| 2022-02-23 | 2022-02-21 | 0.134 | 951 | +0 | 0.00% | 127 |
| 2022-02-22 | 2022-02-18 | 0.129 | 951 | +0 | 0.00% | 123 |
| 2022-02-21 | 2022-02-17 | 0.129 | 951 | +0 | 0.00% | 123 |
| 2022-02-18 | 2022-02-16 | 0.134 | 951 | +0 | 0.00% | 127 |
| 2022-02-17 | 2022-02-15 | 0.134 | 951 | +0 | 0.00% | 127 |
| 2022-02-16 | 2022-02-14 | 0.131 | 951 | +0 | 0.00% | 125 |
| 2022-02-15 | 2022-02-11 | 0.137 | 951 | +0 | 0.00% | 130 |
| 2022-02-14 | 2022-02-10 | 0.137 | 951 | +0 | 0.00% | 130 |
| 2022-02-11 | 2022-02-09 | 0.137 | 951 | +0 | 0.00% | 130 |
| 2022-02-10 | 2022-02-08 | 0.144 | 951 | +0 | 0.00% | 137 |
| 2022-02-09 | 2022-02-07 | 0.144 | 951 | +0 | 0.00% | 137 |
| 2022-02-08 | 2022-02-04 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2022-02-07 | 2022-01-31 | 0.138 | 951 | +0 | 0.00% | 131 |
| 2022-02-04 | 2022-01-27 | 0.122 | 951 | +0 | 0.00% | 116 |
| 2022-01-28 | 2022-01-26 | 0.120 | 951 | +0 | 0.00% | 114 |
| 2022-01-27 | 2022-01-25 | 0.126 | 951 | +0 | 0.00% | 120 |
| 2022-01-26 | 2022-01-24 | 0.128 | 951 | +0 | 0.00% | 122 |
| 2022-01-25 | 2022-01-21 | 0.128 | 951 | +0 | 0.00% | 122 |
| 2022-01-24 | 2022-01-20 | 0.129 | 951 | +0 | 0.00% | 123 |
| 2022-01-21 | 2022-01-19 | 0.129 | 951 | +0 | 0.00% | 123 |
| 2022-01-20 | 2022-01-18 | 0.135 | 951 | +0 | 0.00% | 128 |
| 2022-01-19 | 2022-01-17 | 0.133 | 951 | +0 | 0.00% | 126 |
| 2022-01-18 | 2022-01-14 | 0.127 | 951 | +0 | 0.00% | 121 |
| 2022-01-17 | 2022-01-13 | 0.124 | 951 | +0 | 0.00% | 118 |
| 2022-01-14 | 2022-01-12 | 0.124 | 951 | +0 | 0.00% | 118 |
| 2022-01-13 | 2022-01-11 | 0.124 | 951 | +0 | 0.00% | 118 |
| 2022-01-12 | 2022-01-10 | 0.124 | 951 | +0 | 0.00% | 118 |
| 2022-01-11 | 2022-01-07 | 0.125 | 951 | +0 | 0.00% | 119 |
| 2022-01-10 | 2022-01-06 | 0.125 | 951 | +0 | 0.00% | 119 |
| 2022-01-07 | 2022-01-05 | 0.126 | 951 | +0 | 0.00% | 120 |
| 2022-01-06 | 2022-01-04 | 0.126 | 951 | +0 | 0.00% | 120 |
| 2022-01-05 | 2022-01-03 | 0.126 | 951 | +0 | 0.00% | 120 |
| 2022-01-04 | 2021-12-31 | 0.128 | 951 | +0 | 0.00% | 122 |
| 2022-01-03 | 2021-12-29 | 0.128 | 951 | +0 | 0.00% | 122 |
| 2021-12-30 | 2021-12-28 | 0.127 | 951 | +0 | 0.00% | 121 |
| 2021-12-29 | 2021-12-24 | 0.127 | 951 | +0 | 0.00% | 121 |
| 2021-12-28 | 2021-12-22 | 0.128 | 951 | +0 | 0.00% | 122 |
| 2021-12-23 | 2021-12-21 | 0.129 | 951 | +0 | 0.00% | 123 |
| 2021-12-22 | 2021-12-20 | 0.129 | 951 | +0 | 0.00% | 123 |
| 2021-12-21 | 2021-12-17 | 0.129 | 951 | +0 | 0.00% | 123 |
| 2021-12-20 | 2021-12-16 | 0.129 | 951 | +0 | 0.00% | 123 |
| 2021-12-17 | 2021-12-15 | 0.130 | 951 | +0 | 0.00% | 124 |
| 2021-12-16 | 2021-12-14 | 0.131 | 951 | +0 | 0.00% | 125 |
| 2021-12-15 | 2021-12-13 | 0.135 | 951 | +0 | 0.00% | 128 |
| 2021-12-14 | 2021-12-10 | 0.135 | 951 | +0 | 0.00% | 128 |
| 2021-12-13 | 2021-12-09 | 0.137 | 951 | +0 | 0.00% | 130 |
| 2021-12-10 | 2021-12-08 | 0.139 | 951 | +0 | 0.00% | 132 |
| 2021-12-09 | 2021-12-07 | 0.140 | 951 | +0 | 0.00% | 133 |
| 2021-12-08 | 2021-12-06 | 0.141 | 951 | +0 | 0.00% | 134 |
| 2021-12-07 | 2021-12-03 | 0.131 | 951 | +0 | 0.00% | 125 |
| 2021-12-06 | 2021-12-02 | 0.131 | 951 | +0 | 0.00% | 125 |
| 2021-12-03 | 2021-12-01 | 0.131 | 951 | +0 | 0.00% | 125 |
| 2021-12-02 | 2021-11-30 | 0.131 | 951 | +0 | 0.00% | 125 |
| 2021-12-01 | 2021-11-29 | 0.131 | 951 | +0 | 0.00% | 125 |
| 2021-11-30 | 2021-11-26 | 0.134 | 951 | +0 | 0.00% | 127 |
| 2021-11-29 | 2021-11-25 | 0.131 | 951 | +0 | 0.00% | 125 |
| 2021-11-26 | 2021-11-24 | 0.131 | 951 | +0 | 0.00% | 125 |
| 2021-11-25 | 2021-11-23 | 0.134 | 951 | +0 | 0.00% | 127 |
| 2021-11-24 | 2021-11-22 | 0.134 | 951 | +0 | 0.00% | 127 |
| 2021-11-23 | 2021-11-19 | 0.137 | 951 | +0 | 0.00% | 130 |
| 2021-11-22 | 2021-11-18 | 0.137 | 951 | +0 | 0.00% | 130 |
| 2021-11-19 | 2021-11-17 | 0.137 | 951 | +0 | 0.00% | 130 |
| 2021-11-18 | 2021-11-16 | 0.137 | 951 | +0 | 0.00% | 130 |
| 2021-11-17 | 2021-11-15 | 0.138 | 951 | +0 | 0.00% | 131 |
| 2021-11-16 | 2021-11-12 | 0.139 | 951 | +0 | 0.00% | 132 |
| 2021-11-15 | 2021-11-11 | 0.141 | 951 | +0 | 0.00% | 134 |
| 2021-11-12 | 2021-11-10 | 0.142 | 951 | +0 | 0.00% | 135 |
| 2021-11-11 | 2021-11-09 | 0.144 | 951 | +0 | 0.00% | 137 |
| 2021-11-10 | 2021-11-08 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-11-09 | 2021-11-05 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-11-08 | 2021-11-04 | 0.143 | 951 | +0 | 0.00% | 136 |
| 2021-11-05 | 2021-11-03 | 0.143 | 951 | +0 | 0.00% | 136 |
| 2021-11-04 | 2021-11-02 | 0.143 | 951 | +0 | 0.00% | 136 |
| 2021-11-03 | 2021-11-01 | 0.142 | 951 | +0 | 0.00% | 135 |
| 2021-11-02 | 2021-10-29 | 0.144 | 951 | +0 | 0.00% | 137 |
| 2021-11-01 | 2021-10-28 | 0.146 | 951 | +0 | 0.00% | 139 |
| 2021-10-29 | 2021-10-27 | 0.147 | 951 | +0 | 0.00% | 140 |
| 2021-10-28 | 2021-10-26 | 0.149 | 951 | +0 | 0.00% | 142 |
| 2021-10-27 | 2021-10-25 | 0.150 | 951 | +0 | 0.00% | 143 |
| 2021-10-26 | 2021-10-22 | 0.150 | 951 | +0 | 0.00% | 143 |
| 2021-10-25 | 2021-10-21 | 0.154 | 951 | +0 | 0.00% | 146 |
| 2021-10-22 | 2021-10-20 | 0.157 | 951 | +0 | 0.00% | 149 |
| 2021-10-21 | 2021-10-19 | 0.157 | 951 | +0 | 0.00% | 149 |
| 2021-10-20 | 2021-10-18 | 0.150 | 951 | +0 | 0.00% | 143 |
| 2021-10-19 | 2021-10-15 | 0.153 | 951 | +0 | 0.00% | 145 |
| 2021-10-18 | 2021-10-12 | 0.153 | 951 | +0 | 0.00% | 145 |
| 2021-10-15 | 2021-10-11 | 0.146 | 951 | +0 | 0.00% | 139 |
| 2021-10-12 | 2021-10-08 | 0.148 | 951 | +0 | 0.00% | 141 |
| 2021-10-11 | 2021-10-07 | 0.150 | 951 | +0 | 0.00% | 143 |
| 2021-10-08 | 2021-10-06 | 0.146 | 951 | +0 | 0.00% | 139 |
| 2021-10-07 | 2021-10-05 | 0.139 | 951 | +0 | 0.00% | 132 |
| 2021-10-06 | 2021-10-04 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-10-05 | 2021-09-30 | 0.146 | 951 | +0 | 0.00% | 139 |
| 2021-10-04 | 2021-09-29 | 0.140 | 951 | +0 | 0.00% | 133 |
| 2021-09-30 | 2021-09-28 | 0.140 | 951 | +0 | 0.00% | 133 |
| 2021-09-29 | 2021-09-27 | 0.140 | 951 | +0 | 0.00% | 133 |
| 2021-09-28 | 2021-09-24 | 0.140 | 951 | +0 | 0.00% | 133 |
| 2021-09-27 | 2021-09-23 | 0.156 | 951 | +0 | 0.00% | 148 |
| 2021-09-24 | 2021-09-21 | 0.151 | 951 | +0 | 0.00% | 144 |
| 2021-09-23 | 2021-09-20 | 0.146 | 951 | +0 | 0.00% | 139 |
| 2021-09-21 | 2021-09-17 | 0.148 | 951 | +0 | 0.00% | 141 |
| 2021-09-20 | 2021-09-16 | 0.138 | 951 | +0 | 0.00% | 131 |
| 2021-09-17 | 2021-09-15 | 0.160 | 951 | +0 | 0.00% | 152 |
| 2021-09-16 | 2021-09-14 | 0.160 | 951 | +0 | 0.00% | 152 |
| 2021-09-15 | 2021-09-13 | 0.160 | 951 | +0 | 0.00% | 152 |
| 2021-09-14 | 2021-09-10 | 0.160 | 951 | +0 | 0.00% | 152 |
| 2021-09-13 | 2021-09-09 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2021-09-10 | 2021-09-08 | 0.163 | 951 | +0 | 0.00% | 155 |
| 2021-09-09 | 2021-09-07 | 0.161 | 951 | +0 | 0.00% | 153 |
| 2021-09-08 | 2021-09-06 | 0.153 | 951 | +0 | 0.00% | 145 |
| 2021-09-07 | 2021-09-03 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-09-06 | 2021-09-02 | 0.153 | 951 | +0 | 0.00% | 145 |
| 2021-09-03 | 2021-09-01 | 0.135 | 951 | +0 | 0.00% | 128 |
| 2021-09-02 | 2021-08-31 | 0.135 | 951 | +0 | 0.00% | 128 |
| 2021-09-01 | 2021-08-30 | 0.134 | 951 | +0 | 0.00% | 127 |
| 2021-08-31 | 2021-08-27 | 0.134 | 951 | +0 | 0.00% | 127 |
| 2021-08-30 | 2021-08-26 | 0.134 | 951 | +0 | 0.00% | 127 |
| 2021-08-27 | 2021-08-25 | 0.134 | 951 | +0 | 0.00% | 127 |
| 2021-08-26 | 2021-08-24 | 0.136 | 951 | +0 | 0.00% | 129 |
| 2021-08-25 | 2021-08-23 | 0.131 | 951 | +0 | 0.00% | 125 |
| 2021-08-24 | 2021-08-20 | 0.139 | 951 | +0 | 0.00% | 132 |
| 2021-08-23 | 2021-08-19 | 0.140 | 951 | +0 | 0.00% | 133 |
| 2021-08-20 | 2021-08-18 | 0.140 | 951 | +0 | 0.00% | 133 |
| 2021-08-19 | 2021-08-17 | 0.141 | 951 | +0 | 0.00% | 134 |
| 2021-08-18 | 2021-08-16 | 0.143 | 951 | +0 | 0.00% | 136 |
| 2021-08-17 | 2021-08-13 | 0.142 | 951 | +0 | 0.00% | 135 |
| 2021-08-16 | 2021-08-12 | 0.142 | 951 | +0 | 0.00% | 135 |
| 2021-08-13 | 2021-08-11 | 0.137 | 951 | +0 | 0.00% | 130 |
| 2021-08-12 | 2021-08-10 | 0.137 | 951 | +0 | 0.00% | 130 |
| 2021-08-11 | 2021-08-09 | 0.137 | 951 | +0 | 0.00% | 130 |
| 2021-08-10 | 2021-08-06 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-08-09 | 2021-08-05 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-08-06 | 2021-08-04 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-08-05 | 2021-08-03 | 0.142 | 951 | +0 | 0.00% | 135 |
| 2021-08-04 | 2021-08-02 | 0.150 | 951 | +0 | 0.00% | 143 |
| 2021-08-03 | 2021-07-30 | 0.137 | 951 | +0 | 0.00% | 130 |
| 2021-08-02 | 2021-07-29 | 0.139 | 951 | +0 | 0.00% | 132 |
| 2021-07-30 | 2021-07-28 | 0.140 | 951 | +0 | 0.00% | 133 |
| 2021-07-29 | 2021-07-27 | 0.133 | 951 | +0 | 0.00% | 126 |
| 2021-07-28 | 2021-07-26 | 0.142 | 951 | +0 | 0.00% | 135 |
| 2021-07-27 | 2021-07-23 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-07-26 | 2021-07-22 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-07-23 | 2021-07-21 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-07-22 | 2021-07-20 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-07-21 | 2021-07-19 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-07-20 | 2021-07-16 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-07-19 | 2021-07-15 | 0.146 | 951 | +0 | 0.00% | 139 |
| 2021-07-16 | 2021-07-14 | 0.150 | 951 | +0 | 0.00% | 143 |
| 2021-07-15 | 2021-07-13 | 0.150 | 951 | +0 | 0.00% | 143 |
| 2021-07-14 | 2021-07-12 | 0.150 | 951 | +0 | 0.00% | 143 |
| 2021-07-13 | 2021-07-09 | 0.148 | 951 | +0 | 0.00% | 141 |
| 2021-07-12 | 2021-07-08 | 0.146 | 951 | +0 | 0.00% | 139 |
| 2021-07-09 | 2021-07-07 | 0.151 | 951 | +0 | 0.00% | 144 |
| 2021-07-08 | 2021-07-06 | 0.153 | 951 | +0 | 0.00% | 145 |
| 2021-07-07 | 2021-07-05 | 0.143 | 951 | +0 | 0.00% | 136 |
| 2021-07-06 | 2021-07-02 | 0.143 | 951 | +0 | 0.00% | 136 |
| 2021-07-05 | 2021-06-30 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-07-02 | 2021-06-29 | 0.153 | 951 | +0 | 0.00% | 145 |
| 2021-06-30 | 2021-06-28 | 0.157 | 951 | +0 | 0.00% | 149 |
| 2021-06-29 | 2021-06-25 | 0.157 | 951 | +0 | 0.00% | 149 |
| 2021-06-28 | 2021-06-24 | 0.157 | 951 | +0 | 0.00% | 149 |
| 2021-06-25 | 2021-06-23 | 0.150 | 951 | +0 | 0.00% | 143 |
| 2021-06-24 | 2021-06-22 | 0.150 | 951 | +0 | 0.00% | 143 |
| 2021-06-23 | 2021-06-21 | 0.150 | 951 | +0 | 0.00% | 143 |
| 2021-06-22 | 2021-06-18 | 0.157 | 951 | +0 | 0.00% | 149 |
| 2021-06-21 | 2021-06-17 | 0.157 | 951 | +0 | 0.00% | 149 |
| 2021-06-18 | 2021-06-16 | 0.157 | 951 | +0 | 0.00% | 149 |
| 2021-06-17 | 2021-06-15 | 0.165 | 951 | +0 | 0.00% | 157 |
| 2021-06-16 | 2021-06-11 | 0.165 | 951 | +0 | 0.00% | 157 |
| 2021-06-15 | 2021-06-10 | 0.164 | 951 | +0 | 0.00% | 156 |
| 2021-06-11 | 2021-06-09 | 0.162 | 951 | +0 | 0.00% | 154 |
| 2021-06-10 | 2021-06-08 | 0.162 | 951 | +0 | 0.00% | 154 |
| 2021-06-09 | 2021-06-07 | 0.168 | 951 | +0 | 0.00% | 160 |
| 2021-06-08 | 2021-06-04 | 0.162 | 951 | +0 | 0.00% | 154 |
| 2021-06-07 | 2021-06-03 | 0.166 | 951 | +0 | 0.00% | 158 |
| 2021-06-04 | 2021-06-02 | 0.159 | 951 | +0 | 0.00% | 151 |
| 2021-06-03 | 2021-06-01 | 0.163 | 951 | +0 | 0.00% | 155 |
| 2021-06-02 | 2021-05-31 | 0.163 | 951 | +0 | 0.00% | 155 |
| 2021-06-01 | 2021-05-28 | 0.163 | 951 | +0 | 0.00% | 155 |
| 2021-05-31 | 2021-05-27 | 0.156 | 951 | +0 | 0.00% | 148 |
| 2021-05-28 | 2021-05-26 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2021-05-27 | 2021-05-25 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2021-05-26 | 2021-05-24 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2021-05-25 | 2021-05-21 | 0.154 | 951 | +0 | 0.00% | 146 |
| 2021-05-24 | 2021-05-20 | 0.156 | 951 | +0 | 0.00% | 148 |
| 2021-05-21 | 2021-05-18 | 0.155 | 951 | +0 | 0.00% | 147 |
| 2021-05-20 | 2021-05-17 | 0.147 | 951 | +0 | 0.00% | 140 |
| 2021-05-18 | 2021-05-14 | 0.151 | 951 | +0 | 0.00% | 144 |
| 2021-05-17 | 2021-05-13 | 0.155 | 951 | +0 | 0.00% | 147 |
| 2021-05-14 | 2021-05-12 | 0.155 | 951 | +0 | 0.00% | 147 |
| 2021-05-13 | 2021-05-11 | 0.155 | 951 | +0 | 0.00% | 147 |
| 2021-05-12 | 2021-05-10 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2021-05-11 | 2021-05-07 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2021-05-10 | 2021-05-06 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2021-05-07 | 2021-05-05 | 0.151 | 951 | +0 | 0.00% | 144 |
| 2021-05-06 | 2021-05-04 | 0.144 | 951 | +0 | 0.00% | 137 |
| 2021-05-05 | 2021-05-03 | 0.144 | 951 | +0 | 0.00% | 137 |
| 2021-05-04 | 2021-04-30 | 0.160 | 951 | +0 | 0.00% | 152 |
| 2021-05-03 | 2021-04-29 | 0.160 | 951 | +0 | 0.00% | 152 |
| 2021-04-30 | 2021-04-28 | 0.156 | 951 | +0 | 0.00% | 148 |
| 2021-04-29 | 2021-04-27 | 0.153 | 951 | +0 | 0.00% | 145 |
| 2021-04-28 | 2021-04-26 | 0.138 | 951 | +0 | 0.00% | 131 |
| 2021-04-27 | 2021-04-23 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-04-26 | 2021-04-22 | 0.138 | 951 | +0 | 0.00% | 131 |
| 2021-04-23 | 2021-04-21 | 0.138 | 951 | +0 | 0.00% | 131 |
| 2021-04-22 | 2021-04-20 | 0.138 | 951 | +0 | 0.00% | 131 |
| 2021-04-21 | 2021-04-19 | 0.138 | 951 | +0 | 0.00% | 131 |
| 2021-04-20 | 2021-04-16 | 0.128 | 951 | +0 | 0.00% | 122 |
| 2021-04-19 | 2021-04-15 | 0.129 | 951 | +0 | 0.00% | 123 |
| 2021-04-16 | 2021-04-14 | 0.129 | 951 | +0 | 0.00% | 123 |
| 2021-04-15 | 2021-04-13 | 0.127 | 951 | +0 | 0.00% | 121 |
| 2021-04-14 | 2021-04-12 | 0.131 | 951 | +0 | 0.00% | 125 |
| 2021-04-13 | 2021-04-09 | 0.134 | 951 | +0 | 0.00% | 127 |
| 2021-04-12 | 2021-04-08 | 0.131 | 951 | +0 | 0.00% | 125 |
| 2021-04-09 | 2021-04-07 | 0.138 | 951 | +0 | 0.00% | 131 |
| 2021-04-08 | 2021-04-01 | 0.131 | 951 | +0 | 0.00% | 125 |
| 2021-04-07 | 2021-03-31 | 0.131 | 951 | +0 | 0.00% | 125 |
| 2021-04-01 | 2021-03-30 | 0.131 | 951 | +0 | 0.00% | 125 |
| 2021-03-31 | 2021-03-29 | 0.130 | 951 | +0 | 0.00% | 124 |
| 2021-03-30 | 2021-03-26 | 0.136 | 951 | +0 | 0.00% | 129 |
| 2021-03-29 | 2021-03-25 | 0.135 | 951 | +0 | 0.00% | 128 |
| 2021-03-26 | 2021-03-24 | 0.135 | 951 | +0 | 0.00% | 128 |
| 2021-03-25 | 2021-03-23 | 0.137 | 951 | +0 | 0.00% | 130 |
| 2021-03-24 | 2021-03-22 | 0.137 | 951 | +0 | 0.00% | 130 |
| 2021-03-23 | 2021-03-19 | 0.143 | 951 | +0 | 0.00% | 136 |
| 2021-03-22 | 2021-03-18 | 0.150 | 951 | +0 | 0.00% | 143 |
| 2021-03-19 | 2021-03-17 | 0.154 | 951 | +0 | 0.00% | 146 |
| 2021-03-18 | 2021-03-16 | 0.154 | 951 | +0 | 0.00% | 146 |
| 2021-03-17 | 2021-03-15 | 0.154 | 951 | +0 | 0.00% | 146 |
| 2021-03-16 | 2021-03-12 | 0.156 | 951 | +0 | 0.00% | 148 |
| 2021-03-15 | 2021-03-11 | 0.156 | 951 | +0 | 0.00% | 148 |
| 2021-03-12 | 2021-03-10 | 0.149 | 951 | +0 | 0.00% | 142 |
| 2021-03-11 | 2021-03-09 | 0.139 | 951 | +0 | 0.00% | 132 |
| 2021-03-10 | 2021-03-08 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-03-09 | 2021-03-05 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-03-08 | 2021-03-04 | 0.147 | 951 | +0 | 0.00% | 140 |
| 2021-03-05 | 2021-03-03 | 0.141 | 951 | +0 | 0.00% | 134 |
| 2021-03-04 | 2021-03-02 | 0.144 | 951 | +0 | 0.00% | 137 |
| 2021-03-03 | 2021-03-01 | 0.148 | 951 | +0 | 0.00% | 141 |
| 2021-03-02 | 2021-02-26 | 0.143 | 951 | +0 | 0.00% | 136 |
| 2021-03-01 | 2021-02-25 | 0.155 | 951 | +0 | 0.00% | 147 |
| 2021-02-26 | 2021-02-24 | 0.159 | 951 | +0 | 0.00% | 151 |
| 2021-02-25 | 2021-02-23 | 0.161 | 951 | +0 | 0.00% | 153 |
| 2021-02-24 | 2021-02-22 | 0.147 | 951 | +0 | 0.00% | 140 |
| 2021-02-23 | 2021-02-19 | 0.164 | 951 | +0 | 0.00% | 156 |
| 2021-02-22 | 2021-02-18 | 0.164 | 951 | +0 | 0.00% | 156 |
| 2021-02-19 | 2021-02-17 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2021-02-18 | 2021-02-16 | 0.153 | 951 | +0 | 0.00% | 145 |
| 2021-02-17 | 2021-02-11 | 0.153 | 951 | +0 | 0.00% | 145 |
| 2021-02-16 | 2021-02-09 | 0.155 | 951 | +0 | 0.00% | 147 |
| 2021-02-10 | 2021-02-08 | 0.145 | 951 | +0 | 0.00% | 138 |
| 2021-02-09 | 2021-02-05 | 0.155 | 951 | +0 | 0.00% | 147 |
| 2021-02-08 | 2021-02-04 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2021-02-05 | 2021-02-03 | 0.157 | 951 | +0 | 0.00% | 149 |
| 2021-02-04 | 2021-02-02 | 0.155 | 951 | +0 | 0.00% | 147 |
| 2021-02-03 | 2021-02-01 | 0.155 | 951 | +0 | 0.00% | 147 |
| 2021-02-02 | 2021-01-29 | 0.155 | 951 | +0 | 0.00% | 147 |
| 2021-02-01 | 2021-01-28 | 0.155 | 951 | +0 | 0.00% | 147 |
| 2021-01-29 | 2021-01-27 | 0.155 | 951 | +0 | 0.00% | 147 |
| 2021-01-28 | 2021-01-26 | 0.156 | 951 | +0 | 0.00% | 148 |
| 2021-01-27 | 2021-01-25 | 0.147 | 951 | +0 | 0.00% | 140 |
| 2021-01-26 | 2021-01-22 | 0.149 | 951 | +0 | 0.00% | 142 |
| 2021-01-25 | 2021-01-21 | 0.139 | 951 | +0 | 0.00% | 132 |
| 2021-01-22 | 2021-01-20 | 0.149 | 951 | +0 | 0.00% | 142 |
| 2021-01-21 | 2021-01-19 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2021-01-20 | 2021-01-18 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2021-01-19 | 2021-01-15 | 0.149 | 951 | +0 | 0.00% | 142 |
| 2021-01-18 | 2021-01-14 | 0.133 | 951 | +0 | 0.00% | 126 |
| 2021-01-15 | 2021-01-13 | 0.125 | 951 | +0 | 0.00% | 119 |
| 2021-01-14 | 2021-01-12 | 0.126 | 951 | +0 | 0.00% | 120 |
| 2021-01-13 | 2021-01-11 | 0.126 | 951 | +0 | 0.00% | 120 |
| 2021-01-12 | 2021-01-08 | 0.126 | 951 | +0 | 0.00% | 120 |
| 2021-01-11 | 2021-01-07 | 0.138 | 951 | +0 | 0.00% | 131 |
| 2021-01-08 | 2021-01-06 | 0.142 | 951 | +0 | 0.00% | 135 |
| 2021-01-07 | 2021-01-05 | 0.153 | 951 | +0 | 0.00% | 145 |
| 2021-01-06 | 2021-01-04 | 0.155 | 951 | +0 | 0.00% | 147 |
| 2021-01-05 | 2020-12-31 | 0.155 | 951 | +0 | 0.00% | 147 |
| 2021-01-04 | 2020-12-29 | 0.168 | 951 | +0 | 0.00% | 160 |
| 2020-12-30 | 2020-12-28 | 0.168 | 951 | +0 | 0.00% | 160 |
| 2020-12-29 | 2020-12-24 | 0.168 | 951 | +0 | 0.00% | 160 |
| 2020-12-28 | 2020-12-22 | 0.168 | 951 | +0 | 0.00% | 160 |
| 2020-12-23 | 2020-12-21 | 0.168 | 951 | +0 | 0.00% | 160 |
| 2020-12-22 | 2020-12-18 | 0.176 | 951 | +0 | 0.00% | 167 |
| 2020-12-21 | 2020-12-17 | 0.176 | 951 | +0 | 0.00% | 167 |
| 2020-12-18 | 2020-12-16 | 0.176 | 951 | +0 | 0.00% | 167 |
| 2020-12-17 | 2020-12-15 | 0.163 | 951 | +0 | 0.00% | 155 |
| 2020-12-16 | 2020-12-14 | 0.172 | 951 | +0 | 0.00% | 164 |
| 2020-12-15 | 2020-12-11 | 0.175 | 951 | +0 | 0.00% | 166 |
| 2020-12-14 | 2020-12-10 | 0.180 | 951 | +0 | 0.00% | 171 |
| 2020-12-11 | 2020-12-09 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2020-12-10 | 2020-12-08 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2020-12-09 | 2020-12-07 | 0.154 | 951 | +0 | 0.00% | 146 |
| 2020-12-08 | 2020-12-04 | 0.153 | 951 | +0 | 0.00% | 145 |
| 2020-12-07 | 2020-12-03 | 0.168 | 951 | +0 | 0.00% | 160 |
| 2020-12-04 | 2020-12-02 | 0.179 | 951 | +0 | 0.00% | 170 |
| 2020-12-03 | 2020-12-01 | 0.179 | 951 | +0 | 0.00% | 170 |
| 2020-12-02 | 2020-11-30 | 0.174 | 951 | +0 | 0.00% | 165 |
| 2020-12-01 | 2020-11-27 | 0.174 | 951 | +0 | 0.00% | 165 |
| 2020-11-30 | 2020-11-26 | 0.168 | 951 | +0 | 0.00% | 160 |
| 2020-11-27 | 2020-11-25 | 0.157 | 951 | +0 | 0.00% | 149 |
| 2020-11-26 | 2020-11-24 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2020-11-25 | 2020-11-23 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2020-11-24 | 2020-11-20 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2020-11-23 | 2020-11-19 | 0.168 | 951 | +0 | 0.00% | 160 |
| 2020-11-20 | 2020-11-18 | 0.168 | 951 | +0 | 0.00% | 160 |
| 2020-11-19 | 2020-11-17 | 0.168 | 951 | +0 | 0.00% | 160 |
| 2020-11-18 | 2020-11-16 | 0.168 | 951 | +0 | 0.00% | 160 |
| 2020-11-17 | 2020-11-13 | 0.183 | 951 | +0 | 0.00% | 174 |
| 2020-11-16 | 2020-11-12 | 0.183 | 951 | +0 | 0.00% | 174 |
| 2020-11-13 | 2020-11-11 | 0.191 | 951 | +0 | 0.00% | 182 |
| 2020-11-12 | 2020-11-10 | 0.204 | 951 | +0 | 0.00% | 194 |
| 2020-11-11 | 2020-11-09 | 0.172 | 951 | +0 | 0.00% | 164 |
| 2020-11-10 | 2020-11-06 | 0.157 | 951 | +0 | 0.00% | 149 |
| 2020-11-09 | 2020-11-05 | 0.153 | 951 | +0 | 0.00% | 145 |
| 2020-11-06 | 2020-11-04 | 0.148 | 951 | +0 | 0.00% | 141 |
| 2020-11-05 | 2020-11-03 | 0.153 | 951 | +0 | 0.00% | 145 |
| 2020-11-04 | 2020-11-02 | 0.149 | 951 | +0 | 0.00% | 142 |
| 2020-11-03 | 2020-10-30 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2020-11-02 | 2020-10-29 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2020-10-30 | 2020-10-28 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2020-10-29 | 2020-10-27 | 0.153 | 951 | +0 | 0.00% | 145 |
| 2020-10-28 | 2020-10-23 | 0.150 | 951 | +0 | 0.00% | 143 |
| 2020-10-27 | 2020-10-22 | 0.159 | 951 | +0 | 0.00% | 151 |
| 2020-10-23 | 2020-10-21 | 0.161 | 951 | +0 | 0.00% | 153 |
| 2020-10-22 | 2020-10-20 | 0.161 | 951 | +0 | 0.00% | 153 |
| 2020-10-21 | 2020-10-19 | 0.159 | 951 | +0 | 0.00% | 151 |
| 2020-10-20 | 2020-10-16 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2020-10-19 | 2020-10-15 | 0.168 | 951 | +0 | 0.00% | 160 |
| 2020-10-16 | 2020-10-14 | 0.167 | 951 | +0 | 0.00% | 159 |
| 2020-10-15 | 2020-10-12 | 0.170 | 951 | +0 | 0.00% | 162 |
| 2020-10-14 | 2020-10-09 | 0.154 | 951 | +0 | 0.00% | 146 |
| 2020-10-12 | 2020-10-08 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2020-10-09 | 2020-10-07 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2020-10-08 | 2020-10-06 | 0.166 | 951 | +0 | 0.00% | 158 |
| 2020-10-07 | 2020-10-05 | 0.170 | 951 | +0 | 0.00% | 162 |
| 2020-10-06 | 2020-09-30 | 0.168 | 951 | +0 | 0.00% | 160 |
| 2020-10-05 | 2020-09-29 | 0.171 | 951 | +0 | 0.00% | 163 |
| 2020-09-30 | 2020-09-28 | 0.153 | 951 | +0 | 0.00% | 145 |
| 2020-09-29 | 2020-09-25 | 0.147 | 951 | +0 | 0.00% | 140 |
| 2020-09-28 | 2020-09-24 | 0.158 | 951 | +0 | 0.00% | 150 |
| 2020-09-25 | 2020-09-23 | 0.171 | 951 | +0 | 0.00% | 163 |
| 2020-09-24 | 2020-09-22 | 0.179 | 951 | +0 | 0.00% | 170 |
| 2020-09-23 | 2020-09-21 | 0.179 | 951 | +0 | 0.00% | 170 |
| 2020-09-22 | 2020-09-18 | 0.179 | 951 | +0 | 0.00% | 170 |
| 2020-09-21 | 2020-09-17 | 0.179 | 951 | +0 | 0.00% | 170 |
| 2020-09-18 | 2020-09-16 | 0.191 | 951 | +0 | 0.00% | 182 |
| 2020-09-17 | 2020-09-15 | 0.179 | 951 | +0 | 0.00% | 170 |
| 2020-09-16 | 2020-09-14 | 0.177 | 951 | +0 | 0.00% | 168 |
| 2020-09-15 | 2020-09-11 | 0.210 | 951 | +0 | 0.00% | 200 |
| 2020-09-14 | 2020-09-10 | 0.231 | 951 | +0 | 0.00% | 220 |
| 2020-09-11 | 2020-09-09 | 0.231 | 951 | +0 | 0.00% | 220 |
| 2020-09-10 | 2020-09-08 | 0.221 | 951 | +0 | 0.00% | 210 |
| 2020-09-09 | 2020-09-07 | 0.230 | 951 | +0 | 0.00% | 219 |
| 2020-09-07 | 2020-09-03 | 0.228 | 951 | -101 | 0.00% | 217 |
| 2019-12-03 | 2019-11-29 | 0.770 | 1,052 | -7,362 | 0.00% | 810 |
| 2019-12-02 | 2019-11-28 | 0.799 | 8,414 | -13,672 | 0.00% | 6,720 |
| 2019-11-29 | 2019-11-27 | 0.922 | 22,086 | +21,034 | 0.01% | 20,370 |
| 2019-11-28 | 2019-11-26 | 1.122 | 1,052 | -79,931 | 0.00% | 1,180 |
| 2019-11-27 | 2019-11-25 | 0.647 | 80,983 | +79,931 | 0.04% | 52,360 |
| 2019-11-26 | 2019-11-22 | 0.656 | 1,052 | -63,103 | 0.00% | 690 |
| 2019-11-21 | 2019-11-19 | 0.789 | 64,155 | +63,103 | 0.03% | 50,630 |
| 2019-11-20 | 2019-11-18 | 0.761 | 1,052 | -79,931 | 0.00% | 800 |
| 2019-11-15 | 2019-11-13 | 0.989 | 80,983 | -631 | 0.04% | 80,080 |
| 2019-11-12 | 2019-11-08 | 1.131 | 81,614 | +80,773 | 0.04% | 92,344 |
| 2019-10-29 | 2019-10-25 | 1.179 | 841 | -35,759 | 0.00% | 992 |
| 2019-10-25 | 2019-10-23 | 1.141 | 36,600 | -70,255 | 0.02% | 41,760 |
| 2019-10-22 | 2019-10-18 | 1.312 | 106,855 | +421 | 0.05% | 140,208 |
| 2019-10-17 | 2019-10-15 | 1.426 | 106,434 | +57,213 | 0.05% | 151,799 |
| 2019-10-16 | 2019-10-14 | 1.493 | 49,221 | -56,582 | 0.03% | 73,476 |
| 2019-10-15 | 2019-10-11 | 1.445 | 105,803 | +8,834 | 0.05% | 152,911 |
| 2019-10-14 | 2019-10-10 | 1.341 | 96,969 | +96,759 | 0.05% | 130,002 |
| 2019-10-02 | 2019-09-27 | 1.788 | 210 | -88,345 | 0.00% | 375 |
| 2019-09-27 | 2019-09-25 | 1.645 | 88,555 | -10,517 | 0.05% | 145,666 |
| 2019-09-26 | 2019-09-24 | 1.635 | 99,072 | +47,327 | 0.05% | 162,023 |
| 2019-09-25 | 2019-09-23 | 1.864 | 51,745 | +35,969 | 0.03% | 96,432 |
| 2019-09-23 | 2019-09-19 | 2.016 | 15,776 | -15,776 | 0.01% | 31,800 |
| 2019-09-20 | 2019-09-18 | 2.253 | 31,552 | +31,552 | 0.02% | 71,101 |
| 2019-09-18 | 2019-09-16 | 2.282 | 0 | -15,776 | ||
| 2019-09-17 | 2019-09-13 | 2.900 | 15,776 | +10,517 | 0.01% | 45,750 |
| 2019-09-16 | 2019-09-12 | 2.177 | 5,259 | -36,810 | 0.00% | 11,451 |
| 2019-09-13 | 2019-09-11 | 1.521 | 42,069 | +42,069 | 0.02% | 64,000 |
| 2019-08-08 | 2019-08-06 | 10.174 | 0 | -7,152 | ||
| 2019-07-17 | 2019-07-15 | 11.220 | 7,152 | -34,496 | 0.00% | 80,243 |
| 2019-07-16 | 2019-07-12 | 10.459 | 41,648 | -15,986 | 0.02% | 435,597 |
| 2019-07-15 | 2019-07-11 | 10.364 | 57,634 | -34,707 | 0.03% | 597,315 |
| 2019-06-03 | 2019-05-30 | 11.125 | 92,341 | -5,259 | 0.05% | 1,027,256 |
| 2019-04-30 | 2019-04-26 | 9.889 | 97,600 | -6,310 | 0.05% | 965,120 |
| 2019-04-29 | 2019-04-25 | 9.033 | 103,910 | -3,366 | 0.06% | 938,597 |
| 2018-10-05 | 2018-10-03 | 15.308 | 107,276 | +6,310 | 0.06% | 1,642,202 |
| 2018-09-20 | 2018-09-18 | 13.502 | 100,966 | -29,448 | 0.06% | 1,363,207 |
| 2018-09-18 | 2018-09-14 | 11.030 | 130,414 | -26,293 | 0.07% | 1,438,402 |
| 2018-09-17 | 2018-09-13 | 10.839 | 156,707 | -7,362 | 0.09% | 1,698,601 |
| 2018-09-12 | 2018-09-10 | 9.755 | 164,069 | -958,121 | 0.09% | 1,600,560 |
| 2018-09-06 | 2018-09-04 | 13.026 | 1,122,190 | +85,190 | 0.63% | 14,617,904 |
| 2018-08-13 | 2018-08-09 | 12.056 | 1,037,000 | -10,517 | 0.58% | 12,502,480 |
| 2018-07-30 | 2018-07-26 | 12.361 | 1,047,517 | -16,828 | 0.59% | 12,947,997 |
| 2018-07-16 | 2018-07-12 | 10.269 | 1,064,345 | +131,466 | 0.60% | 10,929,602 |
| 2018-07-11 | 2018-07-09 | 10.440 | 932,879 | +15,776 | 0.52% | 9,739,257 |
| 2018-07-10 | 2018-07-06 | 9.812 | 917,103 | +10,517 | 0.51% | 8,999,036 |
| 2018-07-09 | 2018-07-05 | 9.622 | 906,586 | +10,517 | 0.51% | 8,723,438 |
| 2018-07-06 | 2018-07-04 | 9.679 | 896,069 | +33,655 | 0.50% | 8,673,360 |
| 2018-07-03 | 2018-06-28 | 9.546 | 862,414 | +155,655 | 0.48% | 8,232,802 |
| 2018-06-29 | 2018-06-27 | 9.584 | 706,759 | +58,897 | 0.40% | 6,773,764 |
| 2018-06-26 | 2018-06-22 | 9.717 | 647,862 | +10,517 | 0.36% | 6,295,519 |
| 2018-06-21 | 2018-06-19 | 9.622 | 637,345 | +77,828 | 0.36% | 6,132,722 |
| 2018-06-20 | 2018-06-15 | 10.060 | 559,517 | +15,776 | 0.31% | 5,628,558 |
| 2018-06-19 | 2018-06-14 | 10.383 | 543,741 | +63,103 | 0.30% | 5,645,636 |
| 2018-06-08 | 2018-06-06 | 10.687 | 480,638 | +52,586 | 0.27% | 5,136,681 |
| 2018-06-05 | 2018-06-01 | 10.516 | 428,052 | +13,673 | 0.24% | 4,501,423 |
| 2018-05-28 | 2018-05-24 | 10.972 | 414,379 | +10,517 | 0.23% | 4,546,757 |
| 2018-05-24 | 2018-05-21 | 11.049 | 403,862 | +27,345 | 0.23% | 4,462,079 |
| 2018-05-23 | 2018-05-18 | 10.820 | 376,517 | +25,241 | 0.21% | 4,074,037 |
| 2018-05-21 | 2018-05-17 | 10.459 | 351,276 | +51,535 | 0.20% | 3,674,001 |
| 2018-05-18 | 2018-05-16 | 10.839 | 299,741 | +23,138 | 0.17% | 3,248,996 |
| 2018-05-17 | 2018-05-15 | 11.125 | 276,603 | +59,948 | 0.15% | 3,077,095 |
| 2018-05-15 | 2018-05-11 | 11.847 | 216,655 | +10,517 | 0.12% | 2,566,758 |
| 2018-05-14 | 2018-05-10 | 11.809 | 206,138 | +93,604 | 0.12% | 2,434,321 |
| 2018-05-11 | 2018-05-09 | 11.695 | 112,534 | +27,344 | 0.06% | 1,316,094 |
| 2018-05-10 | 2018-05-08 | 9.946 | 85,190 | +85,190 | 0.05% | 847,263 |
| 2016-11-17 | 2016-11-15 | 6.789 | 0 | -3,155 | ||
| 2016-11-16 | 2016-11-14 | 6.732 | 3,155 | +3,155 | 0.00% | 21,239 |
| 2016-11-04 | 2016-11-02 | 4.146 | 0 | -5,259 | ||
| 2016-11-03 | 2016-11-01 | 4.393 | 5,259 | +5,259 | 0.00% | 23,102 |
| 2015-08-20 | 2015-08-18 | 3.100 | 0 | -21,034 | ||
| 2015-08-04 | 2015-07-31 | 3.233 | 21,034 | -5,259 | 0.02% | 67,998 |
| 2015-08-03 | 2015-07-30 | 3.328 | 26,293 | -1,052 | 0.02% | 87,500 |
| 2015-07-31 | 2015-07-29 | 3.195 | 27,345 | -4,207 | 0.02% | 87,361 |
| 2015-07-30 | 2015-07-28 | 3.138 | 31,552 | +10,518 | 0.02% | 99,001 |
| 2015-07-09 | 2015-07-07 | 2.187 | 21,034 | +6,310 | 0.02% | 45,999 |
| 2015-07-07 | 2015-07-03 | 3.746 | 14,724 | +4,207 | 0.01% | 55,159 |
| 2015-06-30 | 2015-06-26 | 4.716 | 10,517 | -5,259 | 0.01% | 49,599 |
| 2015-06-29 | 2015-06-25 | 4.754 | 15,776 | +5,259 | 0.01% | 75,001 |
| 2015-06-15 | 2015-06-11 | 6.047 | 10,517 | +10,517 | 0.01% | 63,599 |
| 2015-02-12 | 2015-02-10 | 2.149 | 0 | -2,103 | ||
| 2014-12-18 | 2014-12-16 | 2.434 | 2,103 | -5,259 | 0.00% | 5,119 |
| 2014-12-03 | 2014-12-01 | 2.662 | 7,362 | +7,362 | 0.01% | 19,600 |
| 2014-11-05 | 2014-11-03 | 2.187 | 0 | -15,776 | ||
| 2014-11-04 | 2014-10-31 | 2.244 | 15,776 | +15,776 | 0.01% | 35,400 |
| 2014-10-21 | 2014-10-17 | 1.483 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy