History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 285,794,822 | +0 | 32.03% | 160,045,100 |
| 2025-10-13 | 2025-10-09 | 0.530 | 285,794,822 | +0 | 32.03% | 151,471,256 |
| 2025-10-10 | 2025-10-08 | 0.540 | 285,794,822 | +0 | 32.03% | 154,329,204 |
| 2025-10-09 | 2025-10-06 | 0.530 | 285,794,822 | +0 | 32.03% | 151,471,256 |
| 2025-10-08 | 2025-10-03 | 0.550 | 285,794,822 | +0 | 32.03% | 157,187,152 |
| 2025-10-06 | 2025-10-02 | 0.560 | 285,794,822 | +0 | 37.00% | 160,045,100 |
| 2025-10-03 | 2025-09-30 | 0.560 | 285,794,822 | +0 | 37.00% | 160,045,100 |
| 2025-10-02 | 2025-09-29 | 0.560 | 285,794,822 | +0 | 37.00% | 160,045,100 |
| 2025-09-30 | 2025-09-26 | 0.560 | 285,794,822 | +0 | 37.00% | 160,045,100 |
| 2025-09-29 | 2025-09-25 | 0.530 | 285,794,822 | +0 | 37.00% | 151,471,256 |
| 2025-09-26 | 2025-09-24 | 0.530 | 285,794,822 | +0 | 37.00% | 151,471,256 |
| 2025-09-25 | 2025-09-23 | 0.530 | 285,794,822 | +0 | 37.00% | 151,471,256 |
| 2025-09-24 | 2025-09-22 | 0.530 | 285,794,822 | +0 | 37.00% | 151,471,256 |
| 2025-09-23 | 2025-09-19 | 0.540 | 285,794,822 | +0 | 37.00% | 154,329,204 |
| 2025-09-22 | 2025-09-18 | 0.540 | 285,794,822 | +0 | 37.00% | 154,329,204 |
| 2025-09-19 | 2025-09-17 | 0.540 | 285,794,822 | +0 | 37.00% | 154,329,204 |
| 2025-09-18 | 2025-09-16 | 0.600 | 285,794,822 | +0 | 37.00% | 171,476,893 |
| 2025-09-17 | 2025-09-15 | 0.500 | 285,794,822 | +0 | 37.00% | 142,897,411 |
| 2025-09-16 | 2025-09-12 | 0.500 | 285,794,822 | +0 | 37.00% | 142,897,411 |
| 2025-09-15 | 2025-09-11 | 0.485 | 285,794,822 | +0 | 37.00% | 138,610,489 |
| 2025-09-12 | 2025-09-10 | 0.485 | 285,794,822 | +0 | 37.00% | 138,610,489 |
| 2025-09-11 | 2025-09-09 | 0.485 | 285,794,822 | +0 | 37.00% | 138,610,489 |
| 2025-09-10 | 2025-09-08 | 0.485 | 285,794,822 | +0 | 37.00% | 138,610,489 |
| 2025-09-09 | 2025-09-05 | 0.480 | 285,794,822 | +0 | 37.00% | 137,181,515 |
| 2025-09-08 | 2025-09-04 | 0.510 | 285,794,822 | +0 | 37.00% | 145,755,359 |
| 2025-09-05 | 2025-09-03 | 0.520 | 285,794,822 | +0 | 37.00% | 148,613,307 |
| 2025-09-04 | 2025-09-02 | 0.540 | 285,794,822 | +0 | 37.00% | 154,329,204 |
| 2025-09-03 | 2025-09-01 | 0.490 | 285,794,822 | +0 | 37.00% | 140,039,463 |
| 2025-09-02 | 2025-08-29 | 0.510 | 285,794,822 | +0 | 37.00% | 145,755,359 |
| 2025-09-01 | 2025-08-28 | 0.550 | 285,794,822 | +0 | 37.00% | 157,187,152 |
| 2025-08-29 | 2025-08-27 | 0.550 | 285,794,822 | +0 | 37.00% | 157,187,152 |
| 2025-08-28 | 2025-08-26 | 0.590 | 285,794,822 | +0 | 37.00% | 168,618,945 |
| 2025-08-27 | 2025-08-25 | 0.600 | 285,794,822 | +0 | 37.00% | 171,476,893 |
| 2025-08-26 | 2025-08-22 | 0.650 | 285,794,822 | +0 | 37.00% | 185,766,634 |
| 2025-08-25 | 2025-08-21 | 0.660 | 285,794,822 | +0 | 37.00% | 188,624,583 |
| 2025-08-22 | 2025-08-20 | 0.660 | 285,794,822 | +0 | 37.00% | 188,624,583 |
| 2025-08-21 | 2025-08-19 | 0.650 | 285,794,822 | +0 | 37.00% | 185,766,634 |
| 2025-08-20 | 2025-08-18 | 0.660 | 285,794,822 | +0 | 37.00% | 188,624,583 |
| 2025-08-19 | 2025-08-15 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-08-18 | 2025-08-14 | 0.700 | 285,794,822 | +0 | 37.00% | 200,056,375 |
| 2025-08-15 | 2025-08-13 | 0.660 | 285,794,822 | +0 | 37.00% | 188,624,583 |
| 2025-08-14 | 2025-08-12 | 0.660 | 285,794,822 | +0 | 37.00% | 188,624,583 |
| 2025-08-13 | 2025-08-11 | 0.660 | 285,794,822 | +0 | 37.00% | 188,624,583 |
| 2025-08-12 | 2025-08-08 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-08-11 | 2025-08-07 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-08-08 | 2025-08-06 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-08-07 | 2025-08-05 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-08-06 | 2025-08-04 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-08-05 | 2025-08-01 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-08-04 | 2025-07-31 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-08-01 | 2025-07-30 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-07-31 | 2025-07-29 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-07-30 | 2025-07-28 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-07-29 | 2025-07-25 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-28 | 2025-07-24 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-25 | 2025-07-23 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-24 | 2025-07-22 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-23 | 2025-07-21 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-22 | 2025-07-18 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-21 | 2025-07-17 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-18 | 2025-07-16 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-17 | 2025-07-15 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-16 | 2025-07-14 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-15 | 2025-07-11 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-14 | 2025-07-10 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-11 | 2025-07-09 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-10 | 2025-07-08 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-09 | 2025-07-07 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-08 | 2025-07-04 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-07 | 2025-07-03 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-04 | 2025-07-02 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-03 | 2025-06-30 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-07-02 | 2025-06-27 | 0.670 | 285,794,822 | +0 | 37.00% | 191,482,531 |
| 2025-06-30 | 2025-06-26 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-06-27 | 2025-06-25 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-06-26 | 2025-06-24 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-06-25 | 2025-06-23 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-06-24 | 2025-06-20 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-06-23 | 2025-06-19 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-06-20 | 2025-06-18 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-06-19 | 2025-06-17 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-06-18 | 2025-06-16 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-06-17 | 2025-06-13 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-06-16 | 2025-06-12 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-06-13 | 2025-06-11 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-06-12 | 2025-06-10 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-06-11 | 2025-06-09 | 0.700 | 285,794,822 | +0 | 37.00% | 200,056,375 |
| 2025-06-10 | 2025-06-06 | 0.700 | 285,794,822 | +0 | 37.00% | 200,056,375 |
| 2025-06-09 | 2025-06-05 | 0.700 | 285,794,822 | +0 | 37.00% | 200,056,375 |
| 2025-06-06 | 2025-06-04 | 0.710 | 285,794,822 | +0 | 37.00% | 202,914,324 |
| 2025-06-05 | 2025-06-03 | 0.720 | 285,794,822 | +0 | 37.00% | 205,772,272 |
| 2025-06-04 | 2025-06-02 | 0.720 | 285,794,822 | +0 | 37.00% | 205,772,272 |
| 2025-06-03 | 2025-05-30 | 0.700 | 285,794,822 | +0 | 37.00% | 200,056,375 |
| 2025-06-02 | 2025-05-29 | 0.700 | 285,794,822 | +0 | 37.00% | 200,056,375 |
| 2025-05-30 | 2025-05-28 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-05-29 | 2025-05-27 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-05-28 | 2025-05-26 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-05-27 | 2025-05-23 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-05-26 | 2025-05-22 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-05-23 | 2025-05-21 | 0.700 | 285,794,822 | +0 | 37.00% | 200,056,375 |
| 2025-05-22 | 2025-05-20 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-05-21 | 2025-05-19 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-05-20 | 2025-05-16 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-05-19 | 2025-05-15 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-05-16 | 2025-05-14 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-05-15 | 2025-05-13 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-05-14 | 2025-05-12 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-05-13 | 2025-05-09 | 0.710 | 285,794,822 | +0 | 37.00% | 202,914,324 |
| 2025-05-12 | 2025-05-08 | 0.710 | 285,794,822 | +0 | 37.00% | 202,914,324 |
| 2025-05-09 | 2025-05-07 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-05-08 | 2025-05-06 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-05-07 | 2025-05-02 | 0.730 | 285,794,822 | +0 | 37.00% | 208,630,220 |
| 2025-05-06 | 2025-04-30 | 0.700 | 285,794,822 | +0 | 37.00% | 200,056,375 |
| 2025-05-02 | 2025-04-29 | 0.700 | 285,794,822 | +0 | 37.00% | 200,056,375 |
| 2025-04-30 | 2025-04-28 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-04-29 | 2025-04-25 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-04-28 | 2025-04-24 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-04-25 | 2025-04-23 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-04-24 | 2025-04-22 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-04-23 | 2025-04-17 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-04-22 | 2025-04-16 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-04-17 | 2025-04-15 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-04-16 | 2025-04-14 | 0.690 | 285,794,822 | +0 | 37.00% | 197,198,427 |
| 2025-04-15 | 2025-04-11 | 0.660 | 285,794,822 | +0 | 37.00% | 188,624,583 |
| 2025-04-14 | 2025-04-10 | 0.640 | 285,794,822 | +0 | 37.00% | 182,908,686 |
| 2025-04-11 | 2025-04-09 | 0.640 | 285,794,822 | +0 | 37.00% | 182,908,686 |
| 2025-04-10 | 2025-04-08 | 0.640 | 285,794,822 | +0 | 37.00% | 182,908,686 |
| 2025-04-09 | 2025-04-07 | 0.650 | 285,794,822 | +0 | 37.00% | 185,766,634 |
| 2025-04-08 | 2025-04-03 | 0.700 | 285,794,822 | +0 | 37.00% | 200,056,375 |
| 2025-04-07 | 2025-04-02 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-04-03 | 2025-04-01 | 0.680 | 285,794,822 | +0 | 37.00% | 194,340,479 |
| 2025-04-02 | 2025-03-31 | 0.690 | 285,794,822 | +0 | 40.42% | 197,198,427 |
| 2025-04-01 | 2025-03-28 | 0.700 | 285,794,822 | +0 | 40.42% | 200,056,375 |
| 2025-03-31 | 2025-03-27 | 0.660 | 285,794,822 | +0 | 40.42% | 188,624,583 |
| 2025-03-28 | 2025-03-26 | 0.680 | 285,794,822 | +0 | 40.42% | 194,340,479 |
| 2025-03-27 | 2025-03-25 | 0.680 | 285,794,822 | +0 | 40.42% | 194,340,479 |
| 2025-03-26 | 2025-03-24 | 0.690 | 285,794,822 | +0 | 40.42% | 197,198,427 |
| 2025-03-25 | 2025-03-21 | 0.720 | 285,794,822 | +0 | 40.42% | 205,772,272 |
| 2025-03-24 | 2025-03-20 | 0.640 | 285,794,822 | +0 | 40.42% | 182,908,686 |
| 2025-03-21 | 2025-03-19 | 0.550 | 285,794,822 | +0 | 40.42% | 157,187,152 |
| 2025-03-20 | 2025-03-18 | 0.500 | 285,794,822 | +0 | 40.42% | 142,897,411 |
| 2025-03-19 | 2025-03-17 | 0.520 | 285,794,822 | +0 | 40.42% | 148,613,307 |
| 2025-03-18 | 2025-03-14 | 0.500 | 285,794,822 | +0 | 40.42% | 142,897,411 |
| 2025-03-17 | 2025-03-13 | 0.500 | 285,794,822 | +0 | 40.42% | 142,897,411 |
| 2025-03-14 | 2025-03-12 | 0.495 | 285,794,822 | +0 | 40.42% | 141,468,437 |
| 2025-03-13 | 2025-03-11 | 0.510 | 285,794,822 | +0 | 40.42% | 145,755,359 |
| 2025-03-12 | 2025-03-10 | 0.510 | 285,794,822 | +0 | 40.42% | 145,755,359 |
| 2025-03-11 | 2025-03-07 | 0.500 | 285,794,822 | +0 | 40.42% | 142,897,411 |
| 2025-03-10 | 2025-03-06 | 0.500 | 285,794,822 | +0 | 40.42% | 142,897,411 |
| 2025-03-07 | 2025-03-05 | 0.500 | 285,794,822 | +0 | 40.42% | 142,897,411 |
| 2025-03-06 | 2025-03-04 | 0.500 | 285,794,822 | +0 | 40.42% | 142,897,411 |
| 2025-03-05 | 2025-03-03 | 0.510 | 285,794,822 | +0 | 40.42% | 145,755,359 |
| 2025-03-04 | 2025-02-28 | 0.520 | 285,794,822 | +0 | 40.42% | 148,613,307 |
| 2025-03-03 | 2025-02-27 | 0.530 | 285,794,822 | +10,048,000 | 40.42% | 151,471,256 |
| 2024-03-12 | 2024-03-08 | 0.640 | 275,746,822 | -13,572,000 | 40.60% | 176,477,966 |
| 2024-02-23 | 2024-02-21 | 0.660 | 289,318,822 | -16,500,000 | 42.59% | 190,950,423 |
| 2023-10-27 | 2023-10-25 | 0.640 | 305,818,822 | -96,000 | 47.84% | 195,724,046 |
| 2023-10-25 | 2023-10-20 | 0.670 | 305,914,822 | -832,000 | 47.85% | 204,962,931 |
| 2023-08-08 | 2023-08-04 | 0.800 | 306,746,822 | -224,000 | 47.98% | 245,397,458 |
| 2023-08-07 | 2023-08-03 | 0.800 | 306,970,822 | -224,000 | 48.02% | 245,576,658 |
| 2023-08-02 | 2023-07-31 | 0.800 | 307,194,822 | -64,000 | 48.05% | 245,755,858 |
| 2023-07-27 | 2023-07-25 | 0.800 | 307,258,822 | -128,000 | 48.06% | 245,807,058 |
| 2023-07-03 | 2023-06-29 | 0.345 | 307,386,822 | -17,688,000 | 48.08% | 106,048,454 |
| 2023-06-30 | 2023-06-28 | 0.345 | 325,074,822 | -1,312,000 | 50.85% | 112,150,814 |
| 2023-06-29 | 2023-06-27 | 0.350 | 326,386,822 | -1,952,000 | 51.05% | 114,235,388 |
| 2023-06-28 | 2023-06-26 | 0.340 | 328,338,822 | -3,552,000 | 51.36% | 111,635,199 |
| 2023-06-27 | 2023-06-23 | 0.365 | 331,890,822 | -1,088,000 | 51.91% | 121,140,150 |
| 2023-06-26 | 2023-06-21 | 0.350 | 332,978,822 | -192,000 | 52.09% | 116,542,588 |
| 2023-06-23 | 2023-06-20 | 0.355 | 333,170,822 | -544,000 | 52.12% | 118,275,642 |
| 2023-06-21 | 2023-06-19 | 0.370 | 333,714,822 | -768,000 | 52.20% | 123,474,484 |
| 2023-06-20 | 2023-06-16 | 0.370 | 334,482,822 | -192,000 | 52.32% | 123,758,644 |
| 2023-06-19 | 2023-06-15 | 0.375 | 334,674,822 | -128,000 | 52.35% | 125,503,058 |
| 2023-06-16 | 2023-06-14 | 0.370 | 334,802,822 | -128,000 | 52.37% | 123,877,044 |
| 2023-06-15 | 2023-06-13 | 0.375 | 334,930,822 | -96,000 | 52.39% | 125,599,058 |
| 2023-06-14 | 2023-06-12 | 0.380 | 335,026,822 | -128,000 | 52.41% | 127,310,192 |
| 2023-06-13 | 2023-06-09 | 0.370 | 335,154,822 | -96,000 | 52.43% | 124,007,284 |
| 2023-06-12 | 2023-06-08 | 0.380 | 335,250,822 | -160,000 | 52.44% | 127,395,312 |
| 2023-06-09 | 2023-06-07 | 0.385 | 335,410,822 | -96,000 | 52.47% | 129,133,166 |
| 2023-06-08 | 2023-06-06 | 0.390 | 335,506,822 | -96,000 | 52.48% | 130,847,661 |
| 2023-06-07 | 2023-06-05 | 0.380 | 335,602,822 | -96,000 | 52.50% | 127,529,072 |
| 2023-06-06 | 2023-06-02 | 0.380 | 335,698,822 | -640,000 | 52.51% | 127,565,552 |
| 2023-06-05 | 2023-06-01 | 0.365 | 336,338,822 | -928,000 | 52.61% | 122,763,670 |
| 2023-06-02 | 2023-05-31 | 0.365 | 337,266,822 | -192,000 | 52.76% | 123,102,390 |
| 2023-06-01 | 2023-05-30 | 0.345 | 337,458,822 | -128,000 | 52.79% | 116,423,294 |
| 2023-05-31 | 2023-05-29 | 0.365 | 337,586,822 | -512,000 | 52.81% | 123,219,190 |
| 2023-05-30 | 2023-05-25 | 0.390 | 338,098,822 | -512,000 | 52.89% | 131,858,541 |
| 2023-05-29 | 2023-05-24 | 0.420 | 338,610,822 | -32,000 | 52.97% | 142,216,545 |
| 2023-05-23 | 2023-05-19 | 0.440 | 338,642,822 | -32,000 | 52.97% | 149,002,842 |
| 2023-05-22 | 2023-05-18 | 0.445 | 338,674,822 | -32,000 | 52.98% | 150,710,296 |
| 2023-05-19 | 2023-05-17 | 0.425 | 338,706,822 | -32,000 | 52.98% | 143,950,399 |
| 2023-05-18 | 2023-05-16 | 0.420 | 338,738,822 | -32,000 | 52.99% | 142,270,305 |
| 2023-05-17 | 2023-05-15 | 0.410 | 338,770,822 | -32,000 | 52.99% | 138,896,037 |
| 2023-05-15 | 2023-05-11 | 0.425 | 338,802,822 | -32,000 | 53.00% | 143,991,199 |
| 2023-05-12 | 2023-05-10 | 0.435 | 338,834,822 | -32,000 | 53.00% | 147,393,148 |
| 2023-05-10 | 2023-05-08 | 0.530 | 338,866,822 | -32,000 | 53.01% | 179,599,416 |
| 2023-05-04 | 2023-05-02 | 0.530 | 338,898,822 | -32,000 | 53.01% | 179,616,376 |
| 2023-05-03 | 2023-04-28 | 0.550 | 338,930,822 | -32,000 | 53.02% | 186,411,952 |
| 2023-05-02 | 2023-04-27 | 0.550 | 338,962,822 | -32,000 | 53.02% | 186,429,552 |
| 2023-04-28 | 2023-04-26 | 0.510 | 338,994,822 | -32,000 | 53.03% | 172,887,359 |
| 2023-04-27 | 2023-04-25 | 0.510 | 339,026,822 | -32,000 | 53.03% | 172,903,679 |
| 2023-04-26 | 2023-04-24 | 0.510 | 339,058,822 | -32,000 | 53.04% | 172,919,999 |
| 2023-04-25 | 2023-04-21 | 0.690 | 339,090,822 | -160,000 | 53.04% | 233,972,667 |
| 2023-04-21 | 2023-04-19 | 0.710 | 339,250,822 | -96,000 | 53.07% | 240,868,084 |
| 2023-04-20 | 2023-04-18 | 0.720 | 339,346,822 | -160,000 | 53.08% | 244,329,712 |
| 2023-04-19 | 2023-04-17 | 0.730 | 339,506,822 | -512,000 | 53.11% | 247,839,980 |
| 2023-04-18 | 2023-04-14 | 0.650 | 340,018,822 | -224,000 | 53.19% | 221,012,234 |
| 2023-04-17 | 2023-04-13 | 0.700 | 340,242,822 | -320,000 | 53.22% | 238,169,975 |
| 2023-04-14 | 2023-04-12 | 0.690 | 340,562,822 | -224,000 | 53.27% | 234,988,347 |
| 2023-04-12 | 2023-04-06 | 0.690 | 340,786,822 | -32,000 | 53.31% | 235,142,907 |
| 2023-04-11 | 2023-04-04 | 0.700 | 340,818,822 | -352,000 | 53.31% | 238,573,175 |
| 2023-04-06 | 2023-04-03 | 0.710 | 341,170,822 | -32,000 | 53.37% | 242,231,284 |
| 2023-04-04 | 2023-03-31 | 0.710 | 341,202,822 | -256,000 | 53.37% | 242,254,004 |
| 2023-04-03 | 2023-03-30 | 0.730 | 341,458,822 | -96,000 | 53.41% | 249,264,940 |
| 2023-03-31 | 2023-03-29 | 0.730 | 341,554,822 | -288,000 | 53.43% | 249,335,020 |
| 2023-03-30 | 2023-03-28 | 0.720 | 341,842,822 | -288,000 | 53.47% | 246,126,832 |
| 2023-03-28 | 2023-03-24 | 0.720 | 342,130,822 | -192,000 | 53.52% | 246,334,192 |
| 2023-03-21 | 2023-03-17 | 0.710 | 342,322,822 | -224,000 | 53.55% | 243,049,204 |
| 2023-03-20 | 2023-03-16 | 0.730 | 342,546,822 | -320,000 | 53.58% | 250,059,180 |
| 2023-03-16 | 2023-03-14 | 0.760 | 342,866,822 | -160,000 | 53.63% | 260,578,785 |
| 2023-03-15 | 2023-03-13 | 0.760 | 343,026,822 | -288,000 | 53.66% | 260,700,385 |
| 2023-03-13 | 2023-03-09 | 0.790 | 343,314,822 | -96,000 | 53.70% | 271,218,709 |
| 2023-03-10 | 2023-03-08 | 0.790 | 343,410,822 | -32,000 | 53.72% | 271,294,549 |
| 2023-03-09 | 2023-03-07 | 0.790 | 343,442,822 | -32,000 | 53.72% | 271,319,829 |
| 2023-03-08 | 2023-03-06 | 0.800 | 343,474,822 | -160,000 | 53.73% | 274,779,858 |
| 2023-03-07 | 2023-03-03 | 0.780 | 343,634,822 | -64,000 | 53.75% | 268,035,161 |
| 2023-03-06 | 2023-03-02 | 0.780 | 343,698,822 | -384,000 | 53.76% | 268,085,081 |
| 2023-03-03 | 2023-03-01 | 0.790 | 344,082,822 | -320,000 | 53.82% | 271,825,429 |
| 2022-12-08 | 2022-12-06 | 0.730 | 344,402,822 | -640,000 | 53.87% | 251,414,060 |
| 2022-12-02 | 2022-11-30 | 0.640 | 345,042,822 | -1,248,000 | 53.97% | 220,827,406 |
| 2022-06-16 | 2022-06-14 | 0.228 | 346,290,822 | -19,974,000 | 54.17% | 78,954,307 |
| 2022-06-15 | 2022-06-13 | 0.190 | 366,264,822 | -9,242,000 | 57.29% | 69,590,316 |
| 2022-05-13 | 2022-05-11 | 0.133 | 375,506,822 | +192,014,131 | 58.74% | 49,942,407 |
| 2022-04-06 | 2022-04-01 | 0.143 | 183,492,691 | +9,024,231 | 28.70% | 26,245,782 |
| 2021-09-28 | 2021-09-24 | 0.140 | 174,468,460 | +25,930,754 | 57.40% | 24,404,528 |
| 2021-01-21 | 2021-01-19 | 0.158 | 148,537,706 | +23,192,393 | 58.65% | 23,433,104 |
| 2020-09-07 | 2020-09-03 | 0.228 | 125,345,313 | -13,302,103 | 59.39% | 28,603,389 |
| 2020-08-03 | 2020-07-30 | 0.333 | 138,647,416 | -17,880 | 59.39% | 46,140,042 |
| 2020-06-01 | 2020-05-28 | 0.266 | 138,665,296 | +38,903,276 | 59.39% | 36,916,794 |
| 2020-01-08 | 2020-01-06 | 0.685 | 99,762,020 | -21,034 | 51.27% | 68,296,098 |
| 2020-01-07 | 2020-01-03 | 0.704 | 99,783,054 | -21,035 | 51.29% | 70,208,011 |
| 2019-12-27 | 2019-12-20 | 0.742 | 99,804,089 | +21,035 | 51.30% | 74,018,639 |
| 2019-12-18 | 2019-12-16 | 0.742 | 99,783,054 | -25,242 | 51.29% | 74,003,039 |
| 2019-12-16 | 2019-12-12 | 0.761 | 99,808,296 | +25,242 | 51.30% | 75,919,753 |
| 2019-12-13 | 2019-12-11 | 0.780 | 99,783,054 | -20,614 | 51.29% | 77,798,066 |
| 2019-12-12 | 2019-12-10 | 0.799 | 99,803,668 | -31,342 | 51.30% | 79,712,044 |
| 2019-12-11 | 2019-12-09 | 0.780 | 99,835,010 | +20,825 | 51.31% | 77,838,575 |
| 2019-12-10 | 2019-12-06 | 0.818 | 99,814,185 | +31,131 | 51.30% | 81,618,550 |
| 2019-12-02 | 2019-11-28 | 0.799 | 99,783,054 | +21,034 | 51.29% | 79,695,580 |
| 2019-11-29 | 2019-11-27 | 0.922 | 99,762,020 | -47,327 | 51.27% | 92,010,020 |
| 2019-11-28 | 2019-11-26 | 1.122 | 99,809,347 | +47,327 | 51.30% | 111,982,815 |
| 2019-11-27 | 2019-11-25 | 0.647 | 99,762,020 | -105,172 | 51.27% | 64,501,870 |
| 2019-09-25 | 2019-09-23 | 1.864 | 99,867,192 | -10,518 | 51.33% | 186,113,154 |
| 2019-09-24 | 2019-09-20 | 2.025 | 99,877,710 | +10,518 | 51.33% | 202,276,923 |
| 2019-09-23 | 2019-09-19 | 2.016 | 99,867,192 | -5,259 | 51.33% | 201,306,064 |
| 2019-09-18 | 2019-09-16 | 2.282 | 99,872,451 | -26,293 | 51.33% | 227,905,659 |
| 2019-09-17 | 2019-09-13 | 2.900 | 99,898,744 | -21,034 | 51.35% | 289,706,358 |
| 2019-09-16 | 2019-09-12 | 2.177 | 99,919,778 | +52,586 | 51.36% | 217,563,031 |
| 2019-04-02 | 2019-03-29 | 11.315 | 99,867,192 | +17,879 | 55.96% | 1,129,972,720 |
| 2019-03-28 | 2019-03-26 | 11.410 | 99,849,313 | +105,172 | 55.95% | 1,139,264,293 |
| 2018-11-27 | 2018-11-23 | 11.125 | 99,744,141 | -1,314,655 | 55.89% | 1,109,612,690 |
| 2018-07-27 | 2018-07-25 | 12.113 | 101,058,796 | -21,034 | 56.62% | 1,224,169,927 |
| 2018-07-26 | 2018-07-24 | 11.828 | 101,079,830 | -5,259 | 56.64% | 1,195,592,114 |
| 2018-05-11 | 2018-05-09 | 11.695 | 101,085,089 | -116,741 | 56.64% | 1,182,198,402 |
| 2018-05-09 | 2018-05-07 | 10.953 | 101,201,830 | +3,155,172 | 56.70% | 1,108,508,438 |
| 2018-03-21 | 2018-03-19 | 11.239 | 98,046,658 | +12,621 | 54.94% | 1,101,915,850 |
| 2018-03-14 | 2018-03-12 | 11.885 | 98,034,037 | +13,672 | 54.93% | 1,165,158,636 |
| 2018-03-02 | 2018-02-28 | 12.665 | 98,020,365 | -4,207 | 54.92% | 1,241,419,888 |
| 2018-03-01 | 2018-02-27 | 13.273 | 98,024,572 | -42,069 | 54.92% | 1,301,123,532 |
| 2018-02-28 | 2018-02-26 | 13.311 | 98,066,641 | -36,810 | 54.95% | 1,305,411,680 |
| 2018-02-12 | 2018-02-08 | 11.752 | 98,103,451 | -15,776 | 54.97% | 1,152,924,622 |
| 2018-02-07 | 2018-02-05 | 12.817 | 98,119,227 | -26,293 | 54.98% | 1,257,598,958 |
| 2018-02-05 | 2018-02-01 | 12.779 | 98,145,520 | -69,414 | 54.99% | 1,254,203,209 |
| 2018-02-02 | 2018-01-31 | 12.722 | 98,214,934 | -88,344 | 55.03% | 1,249,487,170 |
| 2018-02-01 | 2018-01-30 | 13.045 | 98,303,278 | -47,328 | 55.08% | 1,282,390,434 |
| 2018-01-31 | 2018-01-29 | 13.426 | 98,350,606 | -70,466 | 55.11% | 1,320,413,316 |
| 2018-01-30 | 2018-01-26 | 13.235 | 98,421,072 | -73,620 | 55.15% | 1,302,643,224 |
| 2018-01-29 | 2018-01-25 | 13.483 | 98,494,692 | -105,173 | 55.19% | 1,327,966,795 |
| 2018-01-26 | 2018-01-24 | 13.825 | 98,599,865 | -37,862 | 55.25% | 1,363,135,052 |
| 2018-01-25 | 2018-01-23 | 13.330 | 98,637,727 | -115,689 | 55.27% | 1,314,889,411 |
| 2018-01-24 | 2018-01-22 | 13.216 | 98,753,416 | -118,845 | 55.33% | 1,305,164,000 |
| 2018-01-03 | 2017-12-29 | 11.714 | 98,872,261 | -6,047,414 | 55.40% | 1,158,199,390 |
| 2018-01-02 | 2017-12-28 | 11.752 | 104,919,675 | -5,259 | 58.79% | 1,233,029,781 |
| 2017-12-29 | 2017-12-27 | 11.391 | 104,924,934 | +5,259 | 58.79% | 1,195,181,002 |
| 2017-12-28 | 2017-12-22 | 11.106 | 104,919,675 | -4,207 | 58.79% | 1,165,193,191 |
| 2017-12-27 | 2017-12-21 | 11.239 | 104,923,882 | +4,207 | 58.79% | 1,179,206,829 |
| 2017-12-22 | 2017-12-20 | 10.136 | 104,919,675 | -3,155 | 58.79% | 1,063,438,306 |
| 2017-12-21 | 2017-12-19 | 10.649 | 104,922,830 | -2,104 | 58.79% | 1,117,342,137 |
| 2017-12-18 | 2017-12-14 | 10.155 | 104,924,934 | +5,259 | 58.79% | 1,065,486,904 |
| 2017-12-15 | 2017-12-13 | 10.212 | 104,919,675 | -3,155 | 58.79% | 1,071,419,081 |
| 2017-12-14 | 2017-12-12 | 9.603 | 104,922,830 | +3,155 | 58.79% | 1,007,603,177 |
| 2017-11-24 | 2017-11-22 | 7.264 | 104,919,675 | -1,682,759 | 58.79% | 762,164,039 |
| 2017-11-14 | 2017-11-10 | 7.435 | 106,602,434 | +1,577,587 | 59.73% | 792,632,786 |
| 2017-06-23 | 2017-06-21 | 7.530 | 105,024,847 | -1,493,449 | 58.85% | 790,888,749 |
| 2017-06-19 | 2017-06-15 | 7.607 | 106,518,296 | -969,689 | 59.68% | 810,237,530 |
| 2017-06-14 | 2017-06-12 | 7.530 | 107,487,985 | -525,862 | 60.23% | 809,437,390 |
| 2017-06-06 | 2017-06-02 | 7.759 | 108,013,847 | +241,896 | 60.52% | 838,045,795 |
| 2017-05-31 | 2017-05-26 | 7.740 | 107,771,951 | +565,828 | 60.39% | 834,119,566 |
| 2017-04-25 | 2017-04-21 | 8.386 | 107,206,123 | +85,282,933 | 63.80% | 899,055,152 |
| 2017-04-21 | 2017-04-19 | 7.987 | 21,923,190 | -52,586 | 13.05% | 175,098,003 |
| 2017-03-21 | 2017-03-17 | 7.816 | 21,975,776 | +126,207 | 13.08% | 171,756,901 |
| 2017-02-16 | 2017-02-14 | 6.903 | 21,849,569 | +26,293 | 13.00% | 150,826,500 |
| 2017-01-26 | 2017-01-24 | 7.150 | 21,823,276 | -709,914 | 12.99% | 156,040,001 |
| 2017-01-23 | 2017-01-19 | 7.112 | 22,533,190 | +26,293 | 13.41% | 160,259,002 |
| 2016-12-29 | 2016-12-23 | 7.188 | 22,506,897 | -10,517 | 13.40% | 161,784,003 |
| 2016-12-20 | 2016-12-16 | 7.778 | 22,517,414 | +34,707 | 13.40% | 175,133,802 |
| 2016-12-13 | 2016-12-09 | 7.949 | 22,482,707 | -27,345 | 13.38% | 178,711,721 |
| 2016-12-12 | 2016-12-08 | 7.683 | 22,510,052 | +7,362 | 13.40% | 172,936,242 |
| 2016-12-09 | 2016-12-07 | 7.797 | 22,502,690 | +9,466 | 13.39% | 175,447,203 |
| 2016-12-08 | 2016-12-06 | 7.911 | 22,493,224 | +15,776 | 13.39% | 177,939,839 |
| 2016-12-07 | 2016-12-05 | 7.892 | 22,477,448 | -5,259 | 13.38% | 177,387,598 |
| 2016-12-01 | 2016-11-29 | 6.960 | 22,482,707 | -14,724 | 13.38% | 156,479,641 |
| 2016-11-30 | 2016-11-28 | 6.922 | 22,497,431 | -15,776 | 13.39% | 155,726,480 |
| 2016-11-28 | 2016-11-24 | 6.428 | 22,513,207 | -10,517 | 13.40% | 144,704,561 |
| 2016-11-25 | 2016-11-23 | 5.990 | 22,523,724 | +10,517 | 13.41% | 134,920,799 |
| 2016-11-24 | 2016-11-22 | 6.694 | 22,513,207 | +871,879 | 13.40% | 150,698,241 |
| 2016-11-23 | 2016-11-21 | 6.789 | 21,641,328 | -491,155 | 12.88% | 146,919,783 |
| 2016-11-17 | 2016-11-15 | 6.789 | 22,132,483 | -8,414 | 13.17% | 150,254,162 |
| 2016-11-16 | 2016-11-14 | 6.732 | 22,140,897 | +29,449 | 13.18% | 149,048,163 |
| 2016-11-15 | 2016-11-11 | 5.895 | 22,111,448 | -5,313,311 | 13.16% | 130,348,798 |
| 2016-11-14 | 2016-11-10 | 5.115 | 27,424,759 | -175,638 | 16.32% | 140,288,882 |
| 2016-11-11 | 2016-11-09 | 5.591 | 27,600,397 | -14,724 | 16.43% | 154,308,843 |
| 2016-11-10 | 2016-11-08 | 5.667 | 27,615,121 | -429,103 | 16.44% | 156,491,722 |
| 2016-11-09 | 2016-11-07 | 5.344 | 28,044,224 | -15,776 | 16.69% | 149,857,299 |
| 2016-11-08 | 2016-11-04 | 5.001 | 28,060,000 | +15,776 | 16.70% | 140,336,800 |
| 2016-11-07 | 2016-11-03 | 4.564 | 28,044,224 | -59,948 | 16.69% | 127,991,999 |
| 2016-11-03 | 2016-11-01 | 4.393 | 28,104,172 | +49,431 | 16.73% | 123,455,638 |
| 2016-11-02 | 2016-10-31 | 3.917 | 28,054,741 | -31,552 | 16.70% | 109,900,999 |
| 2016-10-27 | 2016-10-25 | 4.355 | 28,086,293 | +48,379 | 16.72% | 122,308,900 |
| 2016-10-26 | 2016-10-24 | 3.936 | 28,037,914 | +35,759 | 16.69% | 110,368,261 |
| 2016-10-18 | 2016-10-14 | 3.955 | 28,002,155 | -12,621 | 16.67% | 110,759,999 |
| 2016-03-08 | 2016-03-04 | 3.290 | 28,014,776 | +27,975,862 | 16.67% | 92,164,020 |
| 2016-03-04 | 2016-03-02 | 3.366 | 38,914 | -52,586 | 0.03% | 130,981 |
| 2016-03-02 | 2016-02-29 | 3.271 | 91,500 | +52,586 | 0.07% | 299,280 |
| 2016-01-21 | 2016-01-19 | 2.453 | 38,914 | -5,258 | 0.03% | 95,461 |
| 2016-01-18 | 2016-01-14 | 2.548 | 44,172 | -5,259 | 0.03% | 112,559 |
| 2015-10-19 | 2015-10-15 | 3.005 | 49,431 | -13,672 | 0.04% | 148,520 |
| 2015-08-26 | 2015-08-24 | 2.263 | 63,103 | -31,552 | 0.05% | 142,799 |
| 2015-08-25 | 2015-08-21 | 2.567 | 94,655 | -26,293 | 0.07% | 243,000 |
| 2015-08-21 | 2015-08-19 | 2.814 | 120,948 | +21,034 | 0.09% | 340,399 |
| 2015-08-19 | 2015-08-17 | 3.328 | 99,914 | -10,517 | 0.07% | 332,501 |
| 2015-08-18 | 2015-08-14 | 3.290 | 110,431 | -18,931 | 0.08% | 363,300 |
| 2015-08-17 | 2015-08-13 | 3.290 | 129,362 | -49,431 | 0.09% | 425,580 |
| 2015-08-14 | 2015-08-12 | 3.157 | 178,793 | -28,397 | 0.13% | 564,400 |
| 2015-08-13 | 2015-08-11 | 3.309 | 207,190 | -8,413 | 0.15% | 685,561 |
| 2015-08-12 | 2015-08-10 | 3.328 | 215,603 | +28,396 | 0.15% | 717,499 |
| 2015-08-11 | 2015-08-07 | 2.719 | 187,207 | -28,396 | 0.13% | 509,080 |
| 2015-08-04 | 2015-07-31 | 3.233 | 215,603 | -21,035 | 0.15% | 696,999 |
| 2015-07-28 | 2015-07-24 | 3.727 | 236,638 | +8,414 | 0.17% | 882,000 |
| 2015-07-24 | 2015-07-22 | 3.613 | 228,224 | +9,465 | 0.16% | 824,600 |
| 2015-07-23 | 2015-07-21 | 3.537 | 218,759 | +10,518 | 0.16% | 773,761 |
| 2015-07-22 | 2015-07-20 | 3.461 | 208,241 | -3,156 | 0.15% | 720,719 |
| 2015-07-21 | 2015-07-17 | 3.328 | 211,397 | -5,258 | 0.15% | 703,501 |
| 2015-07-20 | 2015-07-16 | 3.138 | 216,655 | -32,604 | 0.15% | 679,799 |
| 2015-07-16 | 2015-07-14 | 3.309 | 249,259 | +12,621 | 0.18% | 824,761 |
| 2015-07-15 | 2015-07-13 | 3.442 | 236,638 | +18,931 | 0.17% | 814,500 |
| 2015-07-14 | 2015-07-10 | 3.062 | 217,707 | +33,655 | 0.16% | 666,540 |
| 2015-07-13 | 2015-07-09 | 2.852 | 184,052 | +44,173 | 0.13% | 525,001 |
| 2015-07-09 | 2015-07-07 | 2.187 | 139,879 | +14,724 | 0.10% | 305,899 |
| 2015-07-08 | 2015-07-06 | 2.700 | 125,155 | -48,379 | 0.09% | 337,960 |
| 2015-07-07 | 2015-07-03 | 3.746 | 173,534 | -5,259 | 0.12% | 650,098 |
| 2015-07-03 | 2015-06-30 | 4.393 | 178,793 | +8,414 | 0.13% | 785,400 |
| 2015-07-02 | 2015-06-29 | 4.545 | 170,379 | +2,103 | 0.12% | 774,359 |
| 2015-06-30 | 2015-06-26 | 4.716 | 168,276 | -73,621 | 0.12% | 793,601 |
| 2015-06-29 | 2015-06-25 | 4.754 | 241,897 | -21,034 | 0.17% | 1,150,002 |
| 2015-06-26 | 2015-06-24 | 4.659 | 262,931 | +9,465 | 0.19% | 1,225,000 |
| 2015-06-25 | 2015-06-23 | 4.982 | 253,466 | +1,052 | 0.18% | 1,262,842 |
| 2015-06-24 | 2015-06-22 | 5.230 | 252,414 | -9,465 | 0.18% | 1,320,001 |
| 2015-06-23 | 2015-06-19 | 5.325 | 261,879 | -10,518 | 0.19% | 1,394,398 |
| 2015-06-22 | 2015-06-18 | 5.819 | 272,397 | -16,827 | 0.19% | 1,585,083 |
| 2015-06-19 | 2015-06-17 | 5.553 | 289,224 | +26,293 | 0.21% | 1,605,999 |
| 2015-06-18 | 2015-06-16 | 5.306 | 262,931 | +31,552 | 0.19% | 1,395,000 |
| 2015-06-16 | 2015-06-12 | 5.591 | 231,379 | -2,104 | 0.17% | 1,293,598 |
| 2015-06-15 | 2015-06-11 | 6.047 | 233,483 | +66,259 | 0.17% | 1,411,921 |
| 2015-06-12 | 2015-06-10 | 5.515 | 167,224 | +23,138 | 0.12% | 922,199 |
| 2015-06-11 | 2015-06-09 | 5.172 | 144,086 | -35,759 | 0.10% | 745,279 |
| 2015-06-10 | 2015-06-08 | 5.306 | 179,845 | +25,242 | 0.13% | 954,181 |
| 2015-06-05 | 2015-06-03 | 4.602 | 154,603 | -22,087 | 0.11% | 711,478 |
| 2015-06-04 | 2015-06-02 | 4.849 | 176,690 | +176,690 | 0.13% | 856,802 |
| 2014-10-24 | 2014-10-22 | 2.054 | 0 | -126,207 | ||
| 2014-10-23 | 2014-10-21 | 2.149 | 126,207 | +126,207 | 0.09% | 271,200 |
| 2014-10-21 | 2014-10-17 | 1.483 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy