History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-10-13 | 2025-10-09 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2025-10-10 | 2025-10-08 | 0.540 | 104,000 | +0 | 0.01% | 56,160 |
| 2025-10-09 | 2025-10-06 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2025-10-08 | 2025-10-03 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2025-10-06 | 2025-10-02 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-10-03 | 2025-09-30 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-10-02 | 2025-09-29 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-09-30 | 2025-09-26 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-09-29 | 2025-09-25 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2025-09-26 | 2025-09-24 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2025-09-25 | 2025-09-23 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2025-09-24 | 2025-09-22 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2025-09-23 | 2025-09-19 | 0.540 | 104,000 | +0 | 0.01% | 56,160 |
| 2025-09-22 | 2025-09-18 | 0.540 | 104,000 | +0 | 0.01% | 56,160 |
| 2025-09-19 | 2025-09-17 | 0.540 | 104,000 | +0 | 0.01% | 56,160 |
| 2025-09-18 | 2025-09-16 | 0.600 | 104,000 | +0 | 0.01% | 62,400 |
| 2025-09-17 | 2025-09-15 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-09-15 | 2025-09-11 | 0.485 | 104,000 | +0 | 0.01% | 50,440 |
| 2025-09-12 | 2025-09-10 | 0.485 | 104,000 | +0 | 0.01% | 50,440 |
| 2025-09-11 | 2025-09-09 | 0.485 | 104,000 | +0 | 0.01% | 50,440 |
| 2025-09-10 | 2025-09-08 | 0.485 | 104,000 | +0 | 0.01% | 50,440 |
| 2025-09-09 | 2025-09-05 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2025-09-08 | 2025-09-04 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2025-09-05 | 2025-09-03 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2025-09-04 | 2025-09-02 | 0.540 | 104,000 | +0 | 0.01% | 56,160 |
| 2025-09-03 | 2025-09-01 | 0.490 | 104,000 | +0 | 0.01% | 50,960 |
| 2025-09-02 | 2025-08-29 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2025-09-01 | 2025-08-28 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2025-08-29 | 2025-08-27 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2025-08-28 | 2025-08-26 | 0.590 | 104,000 | +0 | 0.01% | 61,360 |
| 2025-08-27 | 2025-08-25 | 0.600 | 104,000 | +0 | 0.01% | 62,400 |
| 2025-08-26 | 2025-08-22 | 0.650 | 104,000 | +0 | 0.01% | 67,600 |
| 2025-08-25 | 2025-08-21 | 0.660 | 104,000 | +0 | 0.01% | 68,640 |
| 2025-08-22 | 2025-08-20 | 0.660 | 104,000 | +0 | 0.01% | 68,640 |
| 2025-08-21 | 2025-08-19 | 0.650 | 104,000 | +0 | 0.01% | 67,600 |
| 2025-08-20 | 2025-08-18 | 0.660 | 104,000 | +0 | 0.01% | 68,640 |
| 2025-08-19 | 2025-08-15 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-08-18 | 2025-08-14 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-08-15 | 2025-08-13 | 0.660 | 104,000 | +0 | 0.01% | 68,640 |
| 2025-08-14 | 2025-08-12 | 0.660 | 104,000 | +0 | 0.01% | 68,640 |
| 2025-08-13 | 2025-08-11 | 0.660 | 104,000 | +0 | 0.01% | 68,640 |
| 2025-08-12 | 2025-08-08 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-08-11 | 2025-08-07 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-08-08 | 2025-08-06 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-08-07 | 2025-08-05 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-08-06 | 2025-08-04 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-08-05 | 2025-08-01 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-08-04 | 2025-07-31 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-08-01 | 2025-07-30 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-07-31 | 2025-07-29 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-07-30 | 2025-07-28 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-07-29 | 2025-07-25 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-28 | 2025-07-24 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-25 | 2025-07-23 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-24 | 2025-07-22 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-23 | 2025-07-21 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-22 | 2025-07-18 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-21 | 2025-07-17 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-18 | 2025-07-16 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-17 | 2025-07-15 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-16 | 2025-07-14 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-15 | 2025-07-11 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-14 | 2025-07-10 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-11 | 2025-07-09 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-10 | 2025-07-08 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-09 | 2025-07-07 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-08 | 2025-07-04 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-07 | 2025-07-03 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-04 | 2025-07-02 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-03 | 2025-06-30 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-07-02 | 2025-06-27 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-06-30 | 2025-06-26 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-06-27 | 2025-06-25 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-06-26 | 2025-06-24 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-06-25 | 2025-06-23 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-06-24 | 2025-06-20 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-06-23 | 2025-06-19 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-06-20 | 2025-06-18 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-06-19 | 2025-06-17 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-06-18 | 2025-06-16 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-06-17 | 2025-06-13 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-06-16 | 2025-06-12 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-06-13 | 2025-06-11 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-06-12 | 2025-06-10 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-06-11 | 2025-06-09 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-06-10 | 2025-06-06 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-06-09 | 2025-06-05 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-06-06 | 2025-06-04 | 0.710 | 104,000 | +0 | 0.01% | 73,840 |
| 2025-06-05 | 2025-06-03 | 0.720 | 104,000 | +0 | 0.01% | 74,880 |
| 2025-06-04 | 2025-06-02 | 0.720 | 104,000 | +0 | 0.01% | 74,880 |
| 2025-06-03 | 2025-05-30 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-06-02 | 2025-05-29 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-05-30 | 2025-05-28 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-05-29 | 2025-05-27 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-05-28 | 2025-05-26 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-05-27 | 2025-05-23 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-05-26 | 2025-05-22 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-05-23 | 2025-05-21 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-05-22 | 2025-05-20 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-05-21 | 2025-05-19 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-05-20 | 2025-05-16 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-05-19 | 2025-05-15 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-05-16 | 2025-05-14 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-05-15 | 2025-05-13 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-05-14 | 2025-05-12 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-05-13 | 2025-05-09 | 0.710 | 104,000 | +0 | 0.01% | 73,840 |
| 2025-05-12 | 2025-05-08 | 0.710 | 104,000 | +0 | 0.01% | 73,840 |
| 2025-05-09 | 2025-05-07 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-05-08 | 2025-05-06 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-05-07 | 2025-05-02 | 0.730 | 104,000 | +0 | 0.01% | 75,920 |
| 2025-05-06 | 2025-04-30 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-05-02 | 2025-04-29 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-04-30 | 2025-04-28 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-04-29 | 2025-04-25 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-04-28 | 2025-04-24 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-04-25 | 2025-04-23 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-04-24 | 2025-04-22 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-04-23 | 2025-04-17 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-04-22 | 2025-04-16 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-04-17 | 2025-04-15 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-04-16 | 2025-04-14 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-04-15 | 2025-04-11 | 0.660 | 104,000 | +0 | 0.01% | 68,640 |
| 2025-04-14 | 2025-04-10 | 0.640 | 104,000 | +0 | 0.01% | 66,560 |
| 2025-04-11 | 2025-04-09 | 0.640 | 104,000 | +0 | 0.01% | 66,560 |
| 2025-04-10 | 2025-04-08 | 0.640 | 104,000 | +0 | 0.01% | 66,560 |
| 2025-04-09 | 2025-04-07 | 0.650 | 104,000 | +0 | 0.01% | 67,600 |
| 2025-04-08 | 2025-04-03 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-04-07 | 2025-04-02 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-04-03 | 2025-04-01 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-04-02 | 2025-03-31 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-04-01 | 2025-03-28 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-03-31 | 2025-03-27 | 0.660 | 104,000 | +0 | 0.01% | 68,640 |
| 2025-03-28 | 2025-03-26 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-03-27 | 2025-03-25 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-03-26 | 2025-03-24 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-03-25 | 2025-03-21 | 0.720 | 104,000 | +0 | 0.01% | 74,880 |
| 2025-03-24 | 2025-03-20 | 0.640 | 104,000 | +0 | 0.01% | 66,560 |
| 2025-03-21 | 2025-03-19 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2025-03-20 | 2025-03-18 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-03-19 | 2025-03-17 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2025-03-18 | 2025-03-14 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-03-14 | 2025-03-12 | 0.495 | 104,000 | +0 | 0.01% | 51,480 |
| 2025-03-13 | 2025-03-11 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2025-03-12 | 2025-03-10 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2025-03-11 | 2025-03-07 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-03-06 | 2025-03-04 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-03-05 | 2025-03-03 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2025-03-04 | 2025-02-28 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2025-03-03 | 2025-02-27 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2025-02-28 | 2025-02-26 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-02-26 | 2025-02-24 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2025-02-25 | 2025-02-21 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2025-02-24 | 2025-02-20 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2025-02-21 | 2025-02-19 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2025-02-20 | 2025-02-18 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2025-02-14 | 2025-02-12 | 0.490 | 104,000 | +0 | 0.01% | 50,960 |
| 2025-02-13 | 2025-02-11 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 104,000 | +0 | 0.01% | 56,160 |
| 2025-02-11 | 2025-02-07 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2025-02-10 | 2025-02-06 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2025-02-06 | 2025-02-04 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2025-02-05 | 2025-02-03 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-02-04 | 2025-01-28 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-02-03 | 2025-01-24 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-01-27 | 2025-01-23 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-01-24 | 2025-01-22 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-01-23 | 2025-01-21 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-01-22 | 2025-01-20 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-01-21 | 2025-01-17 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2025-01-20 | 2025-01-16 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-01-17 | 2025-01-15 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-01-16 | 2025-01-14 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-01-15 | 2025-01-13 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-01-14 | 2025-01-10 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-01-13 | 2025-01-09 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2025-01-10 | 2025-01-08 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2025-01-09 | 2025-01-07 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2025-01-08 | 2025-01-06 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2025-01-07 | 2025-01-03 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-01-06 | 2025-01-02 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-01-03 | 2024-12-31 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-01-02 | 2024-12-27 | 0.590 | 104,000 | +0 | 0.01% | 61,360 |
| 2024-12-30 | 2024-12-24 | 0.590 | 104,000 | +0 | 0.01% | 61,360 |
| 2024-12-27 | 2024-12-20 | 0.590 | 104,000 | +0 | 0.01% | 61,360 |
| 2024-12-23 | 2024-12-19 | 0.590 | 104,000 | +0 | 0.01% | 61,360 |
| 2024-12-20 | 2024-12-18 | 0.590 | 104,000 | +0 | 0.01% | 61,360 |
| 2024-12-19 | 2024-12-17 | 0.590 | 104,000 | +0 | 0.01% | 61,360 |
| 2024-12-18 | 2024-12-16 | 0.590 | 104,000 | +0 | 0.01% | 61,360 |
| 2024-12-17 | 2024-12-13 | 0.590 | 104,000 | +0 | 0.01% | 61,360 |
| 2024-12-16 | 2024-12-12 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2024-12-13 | 2024-12-11 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2024-12-12 | 2024-12-10 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2024-12-11 | 2024-12-09 | 0.590 | 104,000 | +0 | 0.01% | 61,360 |
| 2024-12-10 | 2024-12-06 | 0.610 | 104,000 | +0 | 0.01% | 63,440 |
| 2024-12-09 | 2024-12-05 | 0.610 | 104,000 | +0 | 0.01% | 63,440 |
| 2024-12-06 | 2024-12-04 | 0.600 | 104,000 | +0 | 0.01% | 62,400 |
| 2024-12-05 | 2024-12-03 | 0.590 | 104,000 | +0 | 0.01% | 61,360 |
| 2024-12-04 | 2024-12-02 | 0.600 | 104,000 | +0 | 0.01% | 62,400 |
| 2024-12-03 | 2024-11-29 | 0.590 | 104,000 | +0 | 0.01% | 61,360 |
| 2024-12-02 | 2024-11-28 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2024-11-29 | 2024-11-27 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2024-11-28 | 2024-11-26 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2024-11-27 | 2024-11-25 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2024-11-26 | 2024-11-22 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2024-11-25 | 2024-11-21 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-22 | 2024-11-20 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-21 | 2024-11-19 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-11-20 | 2024-11-18 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-11-19 | 2024-11-15 | 0.495 | 104,000 | +0 | 0.01% | 51,480 |
| 2024-11-18 | 2024-11-14 | 0.495 | 104,000 | +0 | 0.01% | 51,480 |
| 2024-11-15 | 2024-11-13 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-11-14 | 2024-11-12 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-13 | 2024-11-11 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-12 | 2024-11-08 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2024-11-11 | 2024-11-07 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2024-11-08 | 2024-11-06 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2024-11-07 | 2024-11-05 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-06 | 2024-11-04 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-05 | 2024-11-01 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-11-04 | 2024-10-31 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-10-31 | 2024-10-29 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2024-10-30 | 2024-10-28 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-10-25 | 2024-10-23 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2024-10-24 | 2024-10-22 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2024-10-23 | 2024-10-21 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2024-10-22 | 2024-10-18 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2024-10-21 | 2024-10-17 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2024-10-18 | 2024-10-16 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2024-10-17 | 2024-10-15 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2024-10-16 | 2024-10-14 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2024-10-15 | 2024-10-10 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2024-10-14 | 2024-10-09 | 0.620 | 104,000 | +0 | 0.01% | 64,480 |
| 2024-10-10 | 2024-10-08 | 0.610 | 104,000 | +0 | 0.01% | 63,440 |
| 2024-10-09 | 2024-10-07 | 0.610 | 104,000 | +0 | 0.01% | 63,440 |
| 2024-10-08 | 2024-10-04 | 0.610 | 104,000 | +0 | 0.01% | 63,440 |
| 2024-10-07 | 2024-10-03 | 0.650 | 104,000 | +0 | 0.01% | 67,600 |
| 2024-10-04 | 2024-10-02 | 0.650 | 104,000 | +0 | 0.01% | 67,600 |
| 2024-10-03 | 2024-09-30 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2024-10-02 | 2024-09-27 | 0.630 | 104,000 | +0 | 0.02% | 65,520 |
| 2024-09-30 | 2024-09-26 | 0.620 | 104,000 | +0 | 0.02% | 64,480 |
| 2024-09-27 | 2024-09-25 | 0.570 | 104,000 | +0 | 0.02% | 59,280 |
| 2024-09-26 | 2024-09-24 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-09-25 | 2024-09-23 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-09-23 | 2024-09-19 | 0.540 | 104,000 | +0 | 0.02% | 56,160 |
| 2024-09-20 | 2024-09-17 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-09-11 | 2024-09-09 | 0.495 | 104,000 | +0 | 0.02% | 51,480 |
| 2024-09-10 | 2024-09-05 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-09-05 | 2024-09-03 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-08-29 | 2024-08-27 | 0.510 | 104,000 | +0 | 0.02% | 53,040 |
| 2024-08-28 | 2024-08-26 | 0.510 | 104,000 | +0 | 0.02% | 53,040 |
| 2024-08-27 | 2024-08-23 | 0.510 | 104,000 | +0 | 0.02% | 53,040 |
| 2024-08-26 | 2024-08-22 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 104,000 | +0 | 0.02% | 52,000 |
| 2024-08-20 | 2024-08-16 | 0.495 | 104,000 | +0 | 0.02% | 51,480 |
| 2024-08-19 | 2024-08-15 | 0.495 | 104,000 | +0 | 0.02% | 51,480 |
| 2024-08-16 | 2024-08-14 | 0.495 | 104,000 | +0 | 0.02% | 51,480 |
| 2024-08-15 | 2024-08-13 | 0.540 | 104,000 | +0 | 0.02% | 56,160 |
| 2024-08-14 | 2024-08-12 | 0.550 | 104,000 | +0 | 0.02% | 57,200 |
| 2024-08-13 | 2024-08-09 | 0.570 | 104,000 | +0 | 0.02% | 59,280 |
| 2024-08-12 | 2024-08-08 | 0.590 | 104,000 | +0 | 0.02% | 61,360 |
| 2024-08-09 | 2024-08-07 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-08-08 | 2024-08-06 | 0.580 | 104,000 | +0 | 0.02% | 60,320 |
| 2024-08-07 | 2024-08-05 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-08-06 | 2024-08-02 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-08-05 | 2024-08-01 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-08-02 | 2024-07-31 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-08-01 | 2024-07-30 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-31 | 2024-07-29 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-30 | 2024-07-26 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-29 | 2024-07-25 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-26 | 2024-07-24 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-25 | 2024-07-23 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-24 | 2024-07-22 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-23 | 2024-07-19 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-22 | 2024-07-18 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-19 | 2024-07-17 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-18 | 2024-07-16 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-17 | 2024-07-15 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-16 | 2024-07-12 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-15 | 2024-07-11 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-12 | 2024-07-10 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-11 | 2024-07-09 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-10 | 2024-07-08 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-09 | 2024-07-05 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-08 | 2024-07-04 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-05 | 2024-07-03 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-04 | 2024-07-02 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-03 | 2024-06-28 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-07-02 | 2024-06-27 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-06-28 | 2024-06-26 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-06-27 | 2024-06-25 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-06-26 | 2024-06-24 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-06-25 | 2024-06-21 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-06-24 | 2024-06-20 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-06-21 | 2024-06-19 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-06-20 | 2024-06-18 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-06-19 | 2024-06-17 | 0.590 | 104,000 | +0 | 0.02% | 61,360 |
| 2024-06-18 | 2024-06-14 | 0.580 | 104,000 | +0 | 0.02% | 60,320 |
| 2024-06-17 | 2024-06-13 | 0.590 | 104,000 | +0 | 0.02% | 61,360 |
| 2024-06-14 | 2024-06-12 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-06-13 | 2024-06-11 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-06-12 | 2024-06-07 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-06-11 | 2024-06-06 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-06-07 | 2024-06-05 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-06-06 | 2024-06-04 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-06-05 | 2024-06-03 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-06-04 | 2024-05-31 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-06-03 | 2024-05-30 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-05-31 | 2024-05-29 | 0.630 | 104,000 | +0 | 0.02% | 65,520 |
| 2024-05-30 | 2024-05-28 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-05-29 | 2024-05-27 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-05-28 | 2024-05-24 | 0.620 | 104,000 | +0 | 0.02% | 64,480 |
| 2024-05-27 | 2024-05-23 | 0.620 | 104,000 | +0 | 0.02% | 64,480 |
| 2024-05-24 | 2024-05-22 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-05-23 | 2024-05-21 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-05-22 | 2024-05-20 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-05-21 | 2024-05-17 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-05-20 | 2024-05-16 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-05-17 | 2024-05-14 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-05-16 | 2024-05-13 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-05-14 | 2024-05-10 | 0.630 | 104,000 | +0 | 0.02% | 65,520 |
| 2024-05-13 | 2024-05-09 | 0.610 | 104,000 | +0 | 0.02% | 63,440 |
| 2024-05-10 | 2024-05-08 | 0.620 | 104,000 | +0 | 0.02% | 64,480 |
| 2024-05-09 | 2024-05-07 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-05-08 | 2024-05-06 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-05-07 | 2024-05-03 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-05-06 | 2024-05-02 | 0.660 | 104,000 | +0 | 0.02% | 68,640 |
| 2024-05-03 | 2024-04-30 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-05-02 | 2024-04-29 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-04-30 | 2024-04-26 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-04-29 | 2024-04-25 | 0.610 | 104,000 | +0 | 0.02% | 63,440 |
| 2024-04-26 | 2024-04-24 | 0.610 | 104,000 | +0 | 0.02% | 63,440 |
| 2024-04-25 | 2024-04-23 | 0.610 | 104,000 | +0 | 0.02% | 63,440 |
| 2024-04-24 | 2024-04-22 | 0.610 | 104,000 | +0 | 0.02% | 63,440 |
| 2024-04-23 | 2024-04-19 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-04-22 | 2024-04-18 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-04-19 | 2024-04-17 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-04-18 | 2024-04-16 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-04-17 | 2024-04-15 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-04-16 | 2024-04-12 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-04-15 | 2024-04-11 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-04-12 | 2024-04-10 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-04-11 | 2024-04-09 | 0.620 | 104,000 | +0 | 0.02% | 64,480 |
| 2024-04-10 | 2024-04-08 | 0.630 | 104,000 | +0 | 0.02% | 65,520 |
| 2024-04-09 | 2024-04-05 | 0.620 | 104,000 | +0 | 0.02% | 64,480 |
| 2024-04-08 | 2024-04-03 | 0.620 | 104,000 | +0 | 0.02% | 64,480 |
| 2024-04-05 | 2024-04-02 | 0.630 | 104,000 | +0 | 0.02% | 65,520 |
| 2024-04-03 | 2024-03-28 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2024-04-02 | 2024-03-27 | 0.630 | 104,000 | +0 | 0.02% | 65,520 |
| 2024-03-28 | 2024-03-26 | 0.660 | 104,000 | +0 | 0.02% | 68,640 |
| 2024-03-27 | 2024-03-25 | 0.610 | 104,000 | +0 | 0.02% | 63,440 |
| 2024-03-26 | 2024-03-22 | 0.610 | 104,000 | +0 | 0.02% | 63,440 |
| 2024-03-25 | 2024-03-21 | 0.620 | 104,000 | +0 | 0.02% | 64,480 |
| 2024-03-22 | 2024-03-20 | 0.620 | 104,000 | +0 | 0.02% | 64,480 |
| 2024-03-21 | 2024-03-19 | 0.620 | 104,000 | +0 | 0.02% | 64,480 |
| 2024-03-20 | 2024-03-18 | 0.640 | 104,000 | +0 | 0.02% | 66,560 |
| 2024-03-19 | 2024-03-15 | 0.640 | 104,000 | +0 | 0.02% | 66,560 |
| 2024-03-18 | 2024-03-14 | 0.620 | 104,000 | +0 | 0.02% | 64,480 |
| 2024-03-15 | 2024-03-13 | 0.620 | 104,000 | +0 | 0.02% | 64,480 |
| 2024-03-14 | 2024-03-12 | 0.640 | 104,000 | +0 | 0.02% | 66,560 |
| 2024-03-13 | 2024-03-11 | 0.640 | 104,000 | +0 | 0.02% | 66,560 |
| 2024-03-12 | 2024-03-08 | 0.640 | 104,000 | +0 | 0.02% | 66,560 |
| 2024-03-11 | 2024-03-07 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2024-03-08 | 2024-03-06 | 0.670 | 104,000 | +0 | 0.02% | 69,680 |
| 2024-03-07 | 2024-03-05 | 0.670 | 104,000 | +0 | 0.02% | 69,680 |
| 2024-03-06 | 2024-03-04 | 0.670 | 104,000 | +0 | 0.02% | 69,680 |
| 2024-03-05 | 2024-03-01 | 0.670 | 104,000 | +0 | 0.02% | 69,680 |
| 2024-03-04 | 2024-02-29 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2024-03-01 | 2024-02-28 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2024-02-29 | 2024-02-27 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2024-02-28 | 2024-02-26 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2024-02-27 | 2024-02-23 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2024-02-26 | 2024-02-22 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2024-02-23 | 2024-02-21 | 0.660 | 104,000 | +0 | 0.02% | 68,640 |
| 2024-02-22 | 2024-02-20 | 0.660 | 104,000 | +0 | 0.02% | 68,640 |
| 2024-02-21 | 2024-02-19 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2024-02-20 | 2024-02-16 | 0.670 | 104,000 | +0 | 0.02% | 69,680 |
| 2024-02-19 | 2024-02-15 | 0.670 | 104,000 | +0 | 0.02% | 69,680 |
| 2024-02-16 | 2024-02-14 | 0.660 | 104,000 | +0 | 0.02% | 68,640 |
| 2024-02-15 | 2024-02-09 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2024-02-14 | 2024-02-07 | 0.640 | 104,000 | +0 | 0.02% | 66,560 |
| 2024-02-08 | 2024-02-06 | 0.630 | 104,000 | +0 | 0.02% | 65,520 |
| 2024-02-07 | 2024-02-05 | 0.630 | 104,000 | +0 | 0.02% | 65,520 |
| 2024-02-06 | 2024-02-02 | 0.630 | 104,000 | +0 | 0.02% | 65,520 |
| 2024-02-05 | 2024-02-01 | 0.630 | 104,000 | +0 | 0.02% | 65,520 |
| 2024-02-02 | 2024-01-31 | 0.630 | 104,000 | +0 | 0.02% | 65,520 |
| 2024-02-01 | 2024-01-30 | 0.630 | 104,000 | +0 | 0.02% | 65,520 |
| 2024-01-31 | 2024-01-29 | 0.630 | 104,000 | +0 | 0.02% | 65,520 |
| 2024-01-30 | 2024-01-26 | 0.630 | 104,000 | +0 | 0.02% | 65,520 |
| 2024-01-29 | 2024-01-25 | 0.630 | 104,000 | +0 | 0.02% | 65,520 |
| 2024-01-26 | 2024-01-24 | 0.640 | 104,000 | +0 | 0.02% | 66,560 |
| 2024-01-25 | 2024-01-23 | 0.640 | 104,000 | +0 | 0.02% | 66,560 |
| 2024-01-24 | 2024-01-22 | 0.600 | 104,000 | +0 | 0.02% | 62,400 |
| 2024-01-23 | 2024-01-19 | 0.630 | 104,000 | +0 | 0.02% | 65,520 |
| 2024-01-22 | 2024-01-18 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2024-01-19 | 2024-01-17 | 0.620 | 104,000 | +0 | 0.02% | 64,480 |
| 2024-01-18 | 2024-01-16 | 0.620 | 104,000 | +0 | 0.02% | 64,480 |
| 2024-01-17 | 2024-01-15 | 0.620 | 104,000 | +0 | 0.02% | 64,480 |
| 2024-01-16 | 2024-01-12 | 0.640 | 104,000 | +0 | 0.02% | 66,560 |
| 2024-01-15 | 2024-01-11 | 0.640 | 104,000 | +0 | 0.02% | 66,560 |
| 2024-01-12 | 2024-01-10 | 0.640 | 104,000 | +0 | 0.02% | 66,560 |
| 2024-01-11 | 2024-01-09 | 0.640 | 104,000 | +0 | 0.02% | 66,560 |
| 2024-01-10 | 2024-01-08 | 0.640 | 104,000 | +0 | 0.02% | 66,560 |
| 2024-01-09 | 2024-01-05 | 0.640 | 104,000 | +0 | 0.02% | 66,560 |
| 2024-01-08 | 2024-01-04 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2024-01-05 | 2024-01-03 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2024-01-04 | 2024-01-02 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2024-01-03 | 2023-12-29 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2024-01-02 | 2023-12-28 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2023-12-29 | 2023-12-27 | 0.660 | 104,000 | +0 | 0.02% | 68,640 |
| 2023-12-28 | 2023-12-22 | 0.660 | 104,000 | +0 | 0.02% | 68,640 |
| 2023-12-27 | 2023-12-21 | 0.660 | 104,000 | +0 | 0.02% | 68,640 |
| 2023-12-22 | 2023-12-20 | 0.660 | 104,000 | +0 | 0.02% | 68,640 |
| 2023-12-21 | 2023-12-19 | 0.660 | 104,000 | +0 | 0.02% | 68,640 |
| 2023-12-20 | 2023-12-18 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2023-12-19 | 2023-12-15 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2023-12-18 | 2023-12-14 | 0.670 | 104,000 | +0 | 0.02% | 69,680 |
| 2023-12-15 | 2023-12-13 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2023-12-14 | 2023-12-12 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2023-12-13 | 2023-12-11 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2023-12-12 | 2023-12-08 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2023-12-11 | 2023-12-07 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2023-12-08 | 2023-12-06 | 0.660 | 104,000 | +0 | 0.02% | 68,640 |
| 2023-12-07 | 2023-12-05 | 0.660 | 104,000 | +0 | 0.02% | 68,640 |
| 2023-12-06 | 2023-12-04 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2023-12-05 | 2023-12-01 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-12-04 | 2023-11-30 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-12-01 | 2023-11-29 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-11-30 | 2023-11-28 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2023-11-29 | 2023-11-27 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2023-11-28 | 2023-11-24 | 0.660 | 104,000 | +0 | 0.02% | 68,640 |
| 2023-11-27 | 2023-11-23 | 0.670 | 104,000 | +0 | 0.02% | 69,680 |
| 2023-11-24 | 2023-11-22 | 0.660 | 104,000 | +0 | 0.02% | 68,640 |
| 2023-11-23 | 2023-11-21 | 0.670 | 104,000 | +0 | 0.02% | 69,680 |
| 2023-11-22 | 2023-11-20 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2023-11-21 | 2023-11-17 | 0.660 | 104,000 | +0 | 0.02% | 68,640 |
| 2023-11-20 | 2023-11-16 | 0.680 | 104,000 | +0 | 0.02% | 70,720 |
| 2023-11-17 | 2023-11-15 | 0.680 | 104,000 | +0 | 0.02% | 70,720 |
| 2023-11-16 | 2023-11-14 | 0.680 | 104,000 | +0 | 0.02% | 70,720 |
| 2023-11-15 | 2023-11-13 | 0.680 | 104,000 | +0 | 0.02% | 70,720 |
| 2023-11-14 | 2023-11-10 | 0.680 | 104,000 | +0 | 0.02% | 70,720 |
| 2023-11-13 | 2023-11-09 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-11-10 | 2023-11-08 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-11-09 | 2023-11-07 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2023-11-08 | 2023-11-06 | 0.720 | 104,000 | +0 | 0.02% | 74,880 |
| 2023-11-07 | 2023-11-03 | 0.680 | 104,000 | +0 | 0.02% | 70,720 |
| 2023-11-06 | 2023-11-02 | 0.720 | 104,000 | +0 | 0.02% | 74,880 |
| 2023-11-03 | 2023-11-01 | 0.720 | 104,000 | +0 | 0.02% | 74,880 |
| 2023-11-02 | 2023-10-31 | 0.720 | 104,000 | +0 | 0.02% | 74,880 |
| 2023-11-01 | 2023-10-30 | 0.720 | 104,000 | +0 | 0.02% | 74,880 |
| 2023-10-31 | 2023-10-27 | 0.720 | 104,000 | +0 | 0.02% | 74,880 |
| 2023-10-30 | 2023-10-26 | 0.640 | 104,000 | +0 | 0.02% | 66,560 |
| 2023-10-27 | 2023-10-25 | 0.640 | 104,000 | +0 | 0.02% | 66,560 |
| 2023-10-26 | 2023-10-24 | 0.670 | 104,000 | +0 | 0.02% | 69,680 |
| 2023-10-25 | 2023-10-20 | 0.670 | 104,000 | +0 | 0.02% | 69,680 |
| 2023-10-24 | 2023-10-19 | 0.720 | 104,000 | +0 | 0.02% | 74,880 |
| 2023-10-20 | 2023-10-18 | 0.720 | 104,000 | +0 | 0.02% | 74,880 |
| 2023-10-19 | 2023-10-17 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2023-10-18 | 2023-10-16 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2023-10-17 | 2023-10-13 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2023-10-16 | 2023-10-12 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2023-10-13 | 2023-10-11 | 0.730 | 104,000 | +0 | 0.02% | 75,920 |
| 2023-10-12 | 2023-10-10 | 0.740 | 104,000 | +0 | 0.02% | 76,960 |
| 2023-10-11 | 2023-10-09 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2023-10-10 | 2023-10-06 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2023-10-09 | 2023-10-05 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2023-10-06 | 2023-10-04 | 0.730 | 104,000 | +0 | 0.02% | 75,920 |
| 2023-10-05 | 2023-10-03 | 0.740 | 104,000 | +0 | 0.02% | 76,960 |
| 2023-10-04 | 2023-09-29 | 0.740 | 104,000 | +0 | 0.02% | 76,960 |
| 2023-10-03 | 2023-09-28 | 0.740 | 104,000 | +0 | 0.02% | 76,960 |
| 2023-09-29 | 2023-09-27 | 0.740 | 104,000 | +0 | 0.02% | 76,960 |
| 2023-09-28 | 2023-09-26 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2023-09-27 | 2023-09-25 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2023-09-26 | 2023-09-22 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-09-25 | 2023-09-21 | 0.720 | 104,000 | +0 | 0.02% | 74,880 |
| 2023-09-22 | 2023-09-20 | 0.720 | 104,000 | +0 | 0.02% | 74,880 |
| 2023-09-21 | 2023-09-19 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-09-20 | 2023-09-18 | 0.720 | 104,000 | +0 | 0.02% | 74,880 |
| 2023-09-19 | 2023-09-15 | 0.720 | 104,000 | +0 | 0.02% | 74,880 |
| 2023-09-18 | 2023-09-14 | 0.680 | 104,000 | +0 | 0.02% | 70,720 |
| 2023-09-15 | 2023-09-13 | 0.680 | 104,000 | +0 | 0.02% | 70,720 |
| 2023-09-14 | 2023-09-12 | 0.680 | 104,000 | +0 | 0.02% | 70,720 |
| 2023-09-13 | 2023-09-11 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2023-09-12 | 2023-09-07 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2023-09-11 | 2023-09-06 | 0.670 | 104,000 | +0 | 0.02% | 69,680 |
| 2023-09-07 | 2023-09-05 | 0.670 | 104,000 | +0 | 0.02% | 69,680 |
| 2023-09-06 | 2023-09-04 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-09-05 | 2023-08-31 | 0.740 | 104,000 | +0 | 0.02% | 76,960 |
| 2023-09-04 | 2023-08-30 | 0.700 | 104,000 | +0 | 0.02% | 72,800 |
| 2023-08-31 | 2023-08-29 | 0.700 | 104,000 | +0 | 0.02% | 72,800 |
| 2023-08-30 | 2023-08-28 | 0.700 | 104,000 | +0 | 0.02% | 72,800 |
| 2023-08-29 | 2023-08-25 | 0.700 | 104,000 | +0 | 0.02% | 72,800 |
| 2023-08-28 | 2023-08-24 | 0.700 | 104,000 | +0 | 0.02% | 72,800 |
| 2023-08-25 | 2023-08-23 | 0.740 | 104,000 | +0 | 0.02% | 76,960 |
| 2023-08-24 | 2023-08-22 | 0.700 | 104,000 | +0 | 0.02% | 72,800 |
| 2023-08-23 | 2023-08-21 | 0.700 | 104,000 | +0 | 0.02% | 72,800 |
| 2023-08-22 | 2023-08-18 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-08-21 | 2023-08-17 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-08-18 | 2023-08-16 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-08-17 | 2023-08-15 | 0.680 | 104,000 | +0 | 0.02% | 70,720 |
| 2023-08-16 | 2023-08-14 | 0.680 | 104,000 | +0 | 0.02% | 70,720 |
| 2023-08-15 | 2023-08-11 | 0.760 | 104,000 | +0 | 0.02% | 79,040 |
| 2023-08-14 | 2023-08-10 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2023-08-11 | 2023-08-09 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2023-08-10 | 2023-08-08 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2023-08-09 | 2023-08-07 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2023-08-08 | 2023-08-04 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-08-07 | 2023-08-03 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-08-04 | 2023-08-02 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2023-08-03 | 2023-08-01 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2023-08-02 | 2023-07-31 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-08-01 | 2023-07-28 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-07-31 | 2023-07-27 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-07-28 | 2023-07-26 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2023-07-27 | 2023-07-25 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-07-26 | 2023-07-24 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-07-25 | 2023-07-21 | 0.760 | 104,000 | +0 | 0.02% | 79,040 |
| 2023-07-24 | 2023-07-20 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2023-07-21 | 2023-07-19 | 0.740 | 104,000 | +0 | 0.02% | 76,960 |
| 2023-07-20 | 2023-07-18 | 0.730 | 104,000 | +0 | 0.02% | 75,920 |
| 2023-07-19 | 2023-07-14 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-07-18 | 2023-07-13 | 0.730 | 104,000 | +0 | 0.02% | 75,920 |
| 2023-07-14 | 2023-07-12 | 0.740 | 104,000 | +0 | 0.02% | 76,960 |
| 2023-07-13 | 2023-07-11 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2023-07-12 | 2023-07-10 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2023-07-11 | 2023-07-07 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-07-10 | 2023-07-06 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2023-07-07 | 2023-07-05 | 0.660 | 104,000 | +0 | 0.02% | 68,640 |
| 2023-07-06 | 2023-07-04 | 0.680 | 104,000 | +0 | 0.02% | 70,720 |
| 2023-07-05 | 2023-07-03 | 0.570 | 104,000 | +0 | 0.02% | 59,280 |
| 2023-07-04 | 2023-06-30 | 0.560 | 104,000 | +0 | 0.02% | 58,240 |
| 2023-07-03 | 2023-06-29 | 0.345 | 104,000 | +0 | 0.02% | 35,880 |
| 2023-06-30 | 2023-06-28 | 0.345 | 104,000 | +0 | 0.02% | 35,880 |
| 2023-06-29 | 2023-06-27 | 0.350 | 104,000 | +0 | 0.02% | 36,400 |
| 2023-06-28 | 2023-06-26 | 0.340 | 104,000 | +0 | 0.02% | 35,360 |
| 2023-06-27 | 2023-06-23 | 0.365 | 104,000 | +0 | 0.02% | 37,960 |
| 2023-06-26 | 2023-06-21 | 0.350 | 104,000 | +0 | 0.02% | 36,400 |
| 2023-06-23 | 2023-06-20 | 0.355 | 104,000 | +0 | 0.02% | 36,920 |
| 2023-06-21 | 2023-06-19 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2023-06-20 | 2023-06-16 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2023-06-19 | 2023-06-15 | 0.375 | 104,000 | +0 | 0.02% | 39,000 |
| 2023-06-16 | 2023-06-14 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2023-06-15 | 2023-06-13 | 0.375 | 104,000 | +0 | 0.02% | 39,000 |
| 2023-06-14 | 2023-06-12 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2023-06-13 | 2023-06-09 | 0.370 | 104,000 | +0 | 0.02% | 38,480 |
| 2023-06-12 | 2023-06-08 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2023-06-09 | 2023-06-07 | 0.385 | 104,000 | +0 | 0.02% | 40,040 |
| 2023-06-08 | 2023-06-06 | 0.390 | 104,000 | +0 | 0.02% | 40,560 |
| 2023-06-07 | 2023-06-05 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2023-06-06 | 2023-06-02 | 0.380 | 104,000 | +0 | 0.02% | 39,520 |
| 2023-06-05 | 2023-06-01 | 0.365 | 104,000 | +0 | 0.02% | 37,960 |
| 2023-06-02 | 2023-05-31 | 0.365 | 104,000 | +0 | 0.02% | 37,960 |
| 2023-06-01 | 2023-05-30 | 0.345 | 104,000 | +0 | 0.02% | 35,880 |
| 2023-05-31 | 2023-05-29 | 0.365 | 104,000 | +0 | 0.02% | 37,960 |
| 2023-05-30 | 2023-05-25 | 0.390 | 104,000 | +0 | 0.02% | 40,560 |
| 2023-05-29 | 2023-05-24 | 0.420 | 104,000 | +0 | 0.02% | 43,680 |
| 2023-05-25 | 2023-05-23 | 0.485 | 104,000 | +0 | 0.02% | 50,440 |
| 2023-05-24 | 2023-05-22 | 0.440 | 104,000 | +0 | 0.02% | 45,760 |
| 2023-05-23 | 2023-05-19 | 0.440 | 104,000 | +0 | 0.02% | 45,760 |
| 2023-05-22 | 2023-05-18 | 0.445 | 104,000 | +0 | 0.02% | 46,280 |
| 2023-05-19 | 2023-05-17 | 0.425 | 104,000 | +0 | 0.02% | 44,200 |
| 2023-05-18 | 2023-05-16 | 0.420 | 104,000 | +0 | 0.02% | 43,680 |
| 2023-05-17 | 2023-05-15 | 0.410 | 104,000 | +0 | 0.02% | 42,640 |
| 2023-05-16 | 2023-05-12 | 0.425 | 104,000 | +0 | 0.02% | 44,200 |
| 2023-05-15 | 2023-05-11 | 0.425 | 104,000 | +0 | 0.02% | 44,200 |
| 2023-05-12 | 2023-05-10 | 0.435 | 104,000 | +0 | 0.02% | 45,240 |
| 2023-05-11 | 2023-05-09 | 0.530 | 104,000 | +0 | 0.02% | 55,120 |
| 2023-05-10 | 2023-05-08 | 0.530 | 104,000 | +0 | 0.02% | 55,120 |
| 2023-05-09 | 2023-05-05 | 0.560 | 104,000 | +0 | 0.02% | 58,240 |
| 2023-05-08 | 2023-05-04 | 0.550 | 104,000 | +0 | 0.02% | 57,200 |
| 2023-05-05 | 2023-05-03 | 0.530 | 104,000 | +0 | 0.02% | 55,120 |
| 2023-05-04 | 2023-05-02 | 0.530 | 104,000 | +0 | 0.02% | 55,120 |
| 2023-05-03 | 2023-04-28 | 0.550 | 104,000 | +0 | 0.02% | 57,200 |
| 2023-05-02 | 2023-04-27 | 0.550 | 104,000 | +0 | 0.02% | 57,200 |
| 2023-04-28 | 2023-04-26 | 0.510 | 104,000 | +0 | 0.02% | 53,040 |
| 2023-04-27 | 2023-04-25 | 0.510 | 104,000 | +0 | 0.02% | 53,040 |
| 2023-04-26 | 2023-04-24 | 0.510 | 104,000 | +0 | 0.02% | 53,040 |
| 2023-04-25 | 2023-04-21 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2023-04-24 | 2023-04-20 | 0.680 | 104,000 | +0 | 0.02% | 70,720 |
| 2023-04-21 | 2023-04-19 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-04-20 | 2023-04-18 | 0.720 | 104,000 | +0 | 0.02% | 74,880 |
| 2023-04-19 | 2023-04-17 | 0.730 | 104,000 | +0 | 0.02% | 75,920 |
| 2023-04-18 | 2023-04-14 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2023-04-17 | 2023-04-13 | 0.700 | 104,000 | +0 | 0.02% | 72,800 |
| 2023-04-14 | 2023-04-12 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2023-04-13 | 2023-04-11 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-04-12 | 2023-04-06 | 0.690 | 104,000 | +0 | 0.02% | 71,760 |
| 2023-04-11 | 2023-04-04 | 0.700 | 104,000 | +0 | 0.02% | 72,800 |
| 2023-04-06 | 2023-04-03 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-04-04 | 2023-03-31 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-04-03 | 2023-03-30 | 0.730 | 104,000 | +0 | 0.02% | 75,920 |
| 2023-03-31 | 2023-03-29 | 0.730 | 104,000 | +0 | 0.02% | 75,920 |
| 2023-03-30 | 2023-03-28 | 0.720 | 104,000 | +0 | 0.02% | 74,880 |
| 2023-03-29 | 2023-03-27 | 0.730 | 104,000 | +0 | 0.02% | 75,920 |
| 2023-03-28 | 2023-03-24 | 0.720 | 104,000 | +0 | 0.02% | 74,880 |
| 2023-03-27 | 2023-03-23 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-03-24 | 2023-03-22 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-03-23 | 2023-03-21 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-03-22 | 2023-03-20 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-03-21 | 2023-03-17 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2023-03-20 | 2023-03-16 | 0.730 | 104,000 | +0 | 0.02% | 75,920 |
| 2023-03-17 | 2023-03-15 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2023-03-16 | 2023-03-14 | 0.760 | 104,000 | +0 | 0.02% | 79,040 |
| 2023-03-15 | 2023-03-13 | 0.760 | 104,000 | +0 | 0.02% | 79,040 |
| 2023-03-14 | 2023-03-10 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2023-03-13 | 2023-03-09 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2023-03-10 | 2023-03-08 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2023-03-09 | 2023-03-07 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2023-03-08 | 2023-03-06 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-03-07 | 2023-03-03 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2023-03-06 | 2023-03-02 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2023-03-03 | 2023-03-01 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2023-03-02 | 2023-02-28 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2023-03-01 | 2023-02-27 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2023-02-28 | 2023-02-24 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2023-02-27 | 2023-02-23 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2023-02-24 | 2023-02-22 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2023-02-23 | 2023-02-21 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2023-02-22 | 2023-02-20 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-02-21 | 2023-02-17 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-02-20 | 2023-02-16 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-02-17 | 2023-02-15 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-02-16 | 2023-02-14 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2023-02-15 | 2023-02-13 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2023-02-14 | 2023-02-10 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2023-02-13 | 2023-02-09 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2023-02-10 | 2023-02-08 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2023-02-09 | 2023-02-07 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2023-02-08 | 2023-02-06 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2023-02-07 | 2023-02-03 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2023-02-06 | 2023-02-02 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-02-03 | 2023-02-01 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-02-02 | 2023-01-31 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-02-01 | 2023-01-30 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-01-31 | 2023-01-27 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2023-01-30 | 2023-01-26 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2023-01-27 | 2023-01-20 | 0.840 | 104,000 | +0 | 0.02% | 87,360 |
| 2023-01-26 | 2023-01-19 | 0.830 | 104,000 | +0 | 0.02% | 86,320 |
| 2023-01-20 | 2023-01-18 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2023-01-19 | 2023-01-17 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2023-01-18 | 2023-01-16 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2023-01-17 | 2023-01-13 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-01-16 | 2023-01-12 | 0.810 | 104,000 | +0 | 0.02% | 84,240 |
| 2023-01-13 | 2023-01-11 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2023-01-12 | 2023-01-10 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2023-01-11 | 2023-01-09 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2023-01-10 | 2023-01-06 | 0.720 | 104,000 | +0 | 0.02% | 74,880 |
| 2023-01-09 | 2023-01-05 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2023-01-06 | 2023-01-04 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2023-01-05 | 2023-01-03 | 0.740 | 104,000 | +0 | 0.02% | 76,960 |
| 2023-01-04 | 2022-12-30 | 0.740 | 104,000 | +0 | 0.02% | 76,960 |
| 2023-01-03 | 2022-12-29 | 0.740 | 104,000 | +0 | 0.02% | 76,960 |
| 2022-12-30 | 2022-12-28 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2022-12-29 | 2022-12-23 | 0.740 | 104,000 | +0 | 0.02% | 76,960 |
| 2022-12-28 | 2022-12-22 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2022-12-23 | 2022-12-21 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2022-12-22 | 2022-12-20 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2022-12-21 | 2022-12-19 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2022-12-20 | 2022-12-16 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2022-12-19 | 2022-12-15 | 0.770 | 104,000 | +0 | 0.02% | 80,080 |
| 2022-12-16 | 2022-12-14 | 0.770 | 104,000 | +0 | 0.02% | 80,080 |
| 2022-12-15 | 2022-12-13 | 0.740 | 104,000 | +0 | 0.02% | 76,960 |
| 2022-12-14 | 2022-12-12 | 0.730 | 104,000 | +0 | 0.02% | 75,920 |
| 2022-12-13 | 2022-12-09 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2022-12-12 | 2022-12-08 | 0.780 | 104,000 | +0 | 0.02% | 81,120 |
| 2022-12-09 | 2022-12-07 | 0.730 | 104,000 | +0 | 0.02% | 75,920 |
| 2022-12-08 | 2022-12-06 | 0.730 | 104,000 | +0 | 0.02% | 75,920 |
| 2022-12-07 | 2022-12-05 | 0.730 | 104,000 | +0 | 0.02% | 75,920 |
| 2022-12-06 | 2022-12-02 | 0.780 | 104,000 | -17,000 | 0.02% | 81,120 |
| 2022-06-16 | 2022-06-14 | 0.228 | 121,000 | -96,000 | 0.02% | 27,588 |
| 2022-05-13 | 2022-05-11 | 0.133 | 217,000 | +117,000 | 0.03% | 28,861 |
| 2022-04-28 | 2022-04-26 | 0.119 | 100,000 | -17,000 | 0.02% | 11,900 |
| 2022-04-06 | 2022-04-01 | 0.143 | 117,000 | +5,754 | 0.02% | 16,735 |
| 2021-09-06 | 2021-09-02 | 0.153 | 111,246 | -161,639 | 0.04% | 16,965 |
| 2021-01-13 | 2021-01-11 | 0.126 | 272,885 | +38,033 | 0.13% | 34,440 |
| 2020-09-07 | 2020-09-03 | 0.228 | 234,852 | -24,924 | 0.11% | 53,592 |
| 2020-07-09 | 2020-07-07 | 0.342 | 259,776 | +10,517 | 0.11% | 88,920 |
| 2020-05-19 | 2020-05-15 | 0.314 | 249,259 | -267,138 | 0.13% | 78,210 |
| 2020-05-18 | 2020-05-14 | 0.266 | 516,397 | -201,300 | 0.27% | 137,480 |
| 2020-05-05 | 2020-04-29 | 0.304 | 717,697 | -251,362 | 0.37% | 218,368 |
| 2020-05-04 | 2020-04-28 | 0.304 | 969,059 | -108,958 | 0.50% | 294,848 |
| 2020-04-29 | 2020-04-27 | 0.304 | 1,078,017 | -99,283 | 0.55% | 328,000 |
| 2020-04-14 | 2020-04-08 | 0.304 | 1,177,300 | -220,231 | 0.61% | 358,208 |
| 2020-04-08 | 2020-04-06 | 0.304 | 1,397,531 | -160,703 | 0.72% | 425,216 |
| 2020-03-09 | 2020-03-05 | 0.542 | 1,558,234 | -306,473 | 0.80% | 844,512 |
| 2020-01-21 | 2020-01-17 | 0.637 | 1,864,707 | -185,734 | 0.96% | 1,187,910 |
| 2019-12-10 | 2019-12-06 | 0.818 | 2,050,441 | +1,682 | 1.05% | 1,676,656 |
| 2019-12-06 | 2019-12-04 | 0.884 | 2,048,759 | -1,682 | 1.05% | 1,811,640 |
| 2019-12-05 | 2019-12-03 | 0.875 | 2,050,441 | +3,155 | 1.05% | 1,793,632 |
| 2019-12-04 | 2019-12-02 | 0.951 | 2,047,286 | -3,155 | 1.05% | 1,946,600 |
| 2019-12-03 | 2019-11-29 | 0.770 | 2,050,441 | +140,720 | 1.05% | 1,579,176 |
| 2019-12-02 | 2019-11-28 | 0.799 | 1,909,721 | +3,155 | 0.98% | 1,525,272 |
| 2019-11-29 | 2019-11-27 | 0.922 | 1,906,566 | +2,104 | 0.98% | 1,758,416 |
| 2019-11-28 | 2019-11-26 | 1.122 | 1,904,462 | -91,710 | 0.98% | 2,136,744 |
| 2019-11-26 | 2019-11-22 | 0.656 | 1,996,172 | +238,741 | 1.03% | 1,309,620 |
| 2019-11-20 | 2019-11-18 | 0.761 | 1,757,431 | +105,172 | 0.90% | 1,336,800 |
| 2019-11-18 | 2019-11-14 | 0.941 | 1,652,259 | +336,552 | 0.85% | 1,555,290 |
| 2019-11-07 | 2019-11-05 | 1.131 | 1,315,707 | +63,104 | 0.68% | 1,488,690 |
| 2019-10-31 | 2019-10-29 | 1.150 | 1,252,603 | -194,359 | 0.64% | 1,441,109 |
| 2019-10-30 | 2019-10-28 | 1.141 | 1,446,962 | +3,155 | 0.74% | 1,650,960 |
| 2019-10-16 | 2019-10-14 | 1.493 | 1,443,807 | +2,104 | 0.74% | 2,155,296 |
| 2019-10-11 | 2019-10-09 | 1.417 | 1,441,703 | -15,776 | 0.74% | 2,042,491 |
| 2019-10-04 | 2019-10-02 | 1.626 | 1,457,479 | +21,034 | 0.75% | 2,369,717 |
| 2019-10-02 | 2019-09-27 | 1.788 | 1,436,445 | +368,524 | 0.74% | 2,567,704 |
| 2019-09-30 | 2019-09-26 | 1.607 | 1,067,921 | +94,235 | 0.55% | 1,716,026 |
| 2019-09-26 | 2019-09-24 | 1.635 | 973,686 | -21,035 | 0.50% | 1,592,376 |
| 2019-09-23 | 2019-09-19 | 2.016 | 994,721 | +265,245 | 0.51% | 2,005,097 |
| 2019-09-19 | 2019-09-17 | 2.330 | 729,476 | +2,104 | 0.37% | 1,699,320 |
| 2019-09-18 | 2019-09-16 | 2.282 | 727,372 | +526,913 | 0.37% | 1,659,839 |
| 2019-09-17 | 2019-09-13 | 2.900 | 200,459 | +20,614 | 0.10% | 581,331 |
| 2019-09-16 | 2019-09-12 | 2.177 | 179,845 | -7,362 | 0.09% | 391,590 |
| 2019-09-13 | 2019-09-11 | 1.521 | 187,207 | +8,414 | 0.10% | 284,800 |
| 2019-08-05 | 2019-08-01 | 11.030 | 178,793 | +178,793 | 0.09% | 1,971,999 |
| 2017-09-08 | 2017-09-06 | 7.987 | 0 | -25,241 | ||
| 2017-09-07 | 2017-09-05 | 7.949 | 25,241 | +24,189 | 0.01% | 200,637 |
| 2017-09-06 | 2017-09-04 | 7.968 | 1,052 | -25,241 | 0.00% | 8,382 |
| 2017-09-04 | 2017-08-31 | 7.074 | 26,293 | +26,293 | 0.01% | 185,999 |
| 2017-08-30 | 2017-08-28 | 7.321 | 0 | -52,586 | ||
| 2017-08-29 | 2017-08-25 | 7.283 | 52,586 | +52,586 | 0.03% | 382,998 |
| 2017-04-21 | 2017-04-19 | 7.987 | 0 | -26,293 | ||
| 2017-04-20 | 2017-04-18 | 7.150 | 26,293 | +26,293 | 0.02% | 187,999 |
| 2017-01-11 | 2017-01-09 | 7.511 | 0 | -26,293 | ||
| 2017-01-03 | 2016-12-29 | 6.332 | 26,293 | +26,293 | 0.02% | 166,499 |
| 2016-11-16 | 2016-11-14 | 6.732 | 0 | -6,310 | ||
| 2016-11-10 | 2016-11-08 | 5.667 | 6,310 | -78,880 | 0.00% | 35,758 |
| 2016-11-08 | 2016-11-04 | 5.001 | 85,190 | -4,207 | 0.05% | 426,062 |
| 2016-11-07 | 2016-11-03 | 4.564 | 89,397 | +2,104 | 0.05% | 408,002 |
| 2016-11-04 | 2016-11-02 | 4.146 | 87,293 | +26,293 | 0.05% | 361,880 |
| 2016-11-03 | 2016-11-01 | 4.393 | 61,000 | +54,690 | 0.04% | 267,960 |
| 2015-09-11 | 2015-09-09 | 2.453 | 6,310 | -5,259 | 0.00% | 15,479 |
| 2015-09-10 | 2015-09-08 | 2.301 | 11,569 | +5,259 | 0.01% | 26,620 |
| 2014-10-23 | 2014-10-21 | 2.149 | 6,310 | -1,262 | 0.00% | 13,559 |
| 2014-10-21 | 2014-10-17 | 1.483 | 7,572 | 0.01% | 11,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy