History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-10-13 | 2025-10-09 | 0.530 | 65,505 | +0 | 0.01% | 34,718 |
| 2025-10-10 | 2025-10-08 | 0.540 | 65,505 | +0 | 0.01% | 35,373 |
| 2025-10-09 | 2025-10-06 | 0.530 | 65,505 | +0 | 0.01% | 34,718 |
| 2025-10-08 | 2025-10-03 | 0.550 | 65,505 | +0 | 0.01% | 36,028 |
| 2025-10-06 | 2025-10-02 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-10-03 | 2025-09-30 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-10-02 | 2025-09-29 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-09-30 | 2025-09-26 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-09-29 | 2025-09-25 | 0.530 | 65,505 | +0 | 0.01% | 34,718 |
| 2025-09-26 | 2025-09-24 | 0.530 | 65,505 | +0 | 0.01% | 34,718 |
| 2025-09-25 | 2025-09-23 | 0.530 | 65,505 | +0 | 0.01% | 34,718 |
| 2025-09-24 | 2025-09-22 | 0.530 | 65,505 | +0 | 0.01% | 34,718 |
| 2025-09-23 | 2025-09-19 | 0.540 | 65,505 | +0 | 0.01% | 35,373 |
| 2025-09-22 | 2025-09-18 | 0.540 | 65,505 | +0 | 0.01% | 35,373 |
| 2025-09-19 | 2025-09-17 | 0.540 | 65,505 | +0 | 0.01% | 35,373 |
| 2025-09-18 | 2025-09-16 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2025-09-17 | 2025-09-15 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2025-09-16 | 2025-09-12 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2025-09-15 | 2025-09-11 | 0.485 | 65,505 | +0 | 0.01% | 31,770 |
| 2025-09-12 | 2025-09-10 | 0.485 | 65,505 | +0 | 0.01% | 31,770 |
| 2025-09-11 | 2025-09-09 | 0.485 | 65,505 | +0 | 0.01% | 31,770 |
| 2025-09-10 | 2025-09-08 | 0.485 | 65,505 | +0 | 0.01% | 31,770 |
| 2025-09-09 | 2025-09-05 | 0.480 | 65,505 | +0 | 0.01% | 31,442 |
| 2025-09-08 | 2025-09-04 | 0.510 | 65,505 | +0 | 0.01% | 33,408 |
| 2025-09-05 | 2025-09-03 | 0.520 | 65,505 | +0 | 0.01% | 34,063 |
| 2025-09-04 | 2025-09-02 | 0.540 | 65,505 | +0 | 0.01% | 35,373 |
| 2025-09-03 | 2025-09-01 | 0.490 | 65,505 | +0 | 0.01% | 32,097 |
| 2025-09-02 | 2025-08-29 | 0.510 | 65,505 | +0 | 0.01% | 33,408 |
| 2025-09-01 | 2025-08-28 | 0.550 | 65,505 | +0 | 0.01% | 36,028 |
| 2025-08-29 | 2025-08-27 | 0.550 | 65,505 | +0 | 0.01% | 36,028 |
| 2025-08-28 | 2025-08-26 | 0.590 | 65,505 | +0 | 0.01% | 38,648 |
| 2025-08-27 | 2025-08-25 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2025-08-26 | 2025-08-22 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2025-08-25 | 2025-08-21 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2025-08-22 | 2025-08-20 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2025-08-21 | 2025-08-19 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2025-08-20 | 2025-08-18 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2025-08-19 | 2025-08-15 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-08-18 | 2025-08-14 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2025-08-15 | 2025-08-13 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2025-08-14 | 2025-08-12 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2025-08-13 | 2025-08-11 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2025-08-12 | 2025-08-08 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-08-11 | 2025-08-07 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-08-08 | 2025-08-06 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-08-07 | 2025-08-05 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-08-06 | 2025-08-04 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-08-05 | 2025-08-01 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-08-04 | 2025-07-31 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-08-01 | 2025-07-30 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-07-31 | 2025-07-29 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-07-30 | 2025-07-28 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-07-29 | 2025-07-25 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-28 | 2025-07-24 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-25 | 2025-07-23 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-24 | 2025-07-22 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-23 | 2025-07-21 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-22 | 2025-07-18 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-21 | 2025-07-17 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-18 | 2025-07-16 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-17 | 2025-07-15 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-16 | 2025-07-14 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-15 | 2025-07-11 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-14 | 2025-07-10 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-11 | 2025-07-09 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-10 | 2025-07-08 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-09 | 2025-07-07 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-08 | 2025-07-04 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-07 | 2025-07-03 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-04 | 2025-07-02 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-03 | 2025-06-30 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-07-02 | 2025-06-27 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2025-06-30 | 2025-06-26 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-06-27 | 2025-06-25 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-06-26 | 2025-06-24 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-06-25 | 2025-06-23 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-06-24 | 2025-06-20 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-06-23 | 2025-06-19 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-06-20 | 2025-06-18 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-06-19 | 2025-06-17 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-06-18 | 2025-06-16 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-06-17 | 2025-06-13 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-06-16 | 2025-06-12 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-06-13 | 2025-06-11 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-06-12 | 2025-06-10 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-06-11 | 2025-06-09 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2025-06-10 | 2025-06-06 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2025-06-09 | 2025-06-05 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2025-06-06 | 2025-06-04 | 0.710 | 65,505 | +0 | 0.01% | 46,509 |
| 2025-06-05 | 2025-06-03 | 0.720 | 65,505 | +0 | 0.01% | 47,164 |
| 2025-06-04 | 2025-06-02 | 0.720 | 65,505 | +0 | 0.01% | 47,164 |
| 2025-06-03 | 2025-05-30 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2025-06-02 | 2025-05-29 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2025-05-30 | 2025-05-28 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-05-29 | 2025-05-27 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-05-28 | 2025-05-26 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-05-27 | 2025-05-23 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-05-26 | 2025-05-22 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-05-23 | 2025-05-21 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2025-05-22 | 2025-05-20 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-05-21 | 2025-05-19 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-05-20 | 2025-05-16 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-05-19 | 2025-05-15 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-05-16 | 2025-05-14 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-05-15 | 2025-05-13 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-05-14 | 2025-05-12 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-05-13 | 2025-05-09 | 0.710 | 65,505 | +0 | 0.01% | 46,509 |
| 2025-05-12 | 2025-05-08 | 0.710 | 65,505 | +0 | 0.01% | 46,509 |
| 2025-05-09 | 2025-05-07 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-05-08 | 2025-05-06 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-05-07 | 2025-05-02 | 0.730 | 65,505 | +0 | 0.01% | 47,819 |
| 2025-05-06 | 2025-04-30 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2025-05-02 | 2025-04-29 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2025-04-30 | 2025-04-28 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-04-29 | 2025-04-25 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-04-28 | 2025-04-24 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-04-25 | 2025-04-23 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-04-24 | 2025-04-22 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-04-23 | 2025-04-17 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-04-22 | 2025-04-16 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-04-17 | 2025-04-15 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-04-16 | 2025-04-14 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-04-15 | 2025-04-11 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2025-04-14 | 2025-04-10 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2025-04-11 | 2025-04-09 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2025-04-10 | 2025-04-08 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2025-04-09 | 2025-04-07 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2025-04-08 | 2025-04-03 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2025-04-07 | 2025-04-02 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-04-03 | 2025-04-01 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-04-02 | 2025-03-31 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-04-01 | 2025-03-28 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2025-03-31 | 2025-03-27 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2025-03-28 | 2025-03-26 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-03-27 | 2025-03-25 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2025-03-26 | 2025-03-24 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2025-03-25 | 2025-03-21 | 0.720 | 65,505 | +0 | 0.01% | 47,164 |
| 2025-03-24 | 2025-03-20 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2025-03-21 | 2025-03-19 | 0.550 | 65,505 | +0 | 0.01% | 36,028 |
| 2025-03-20 | 2025-03-18 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2025-03-19 | 2025-03-17 | 0.520 | 65,505 | +0 | 0.01% | 34,063 |
| 2025-03-18 | 2025-03-14 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2025-03-17 | 2025-03-13 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2025-03-14 | 2025-03-12 | 0.495 | 65,505 | +0 | 0.01% | 32,425 |
| 2025-03-13 | 2025-03-11 | 0.510 | 65,505 | +0 | 0.01% | 33,408 |
| 2025-03-12 | 2025-03-10 | 0.510 | 65,505 | +0 | 0.01% | 33,408 |
| 2025-03-11 | 2025-03-07 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2025-03-10 | 2025-03-06 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2025-03-07 | 2025-03-05 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2025-03-06 | 2025-03-04 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2025-03-05 | 2025-03-03 | 0.510 | 65,505 | +0 | 0.01% | 33,408 |
| 2025-03-04 | 2025-02-28 | 0.520 | 65,505 | +0 | 0.01% | 34,063 |
| 2025-03-03 | 2025-02-27 | 0.530 | 65,505 | +0 | 0.01% | 34,718 |
| 2025-02-28 | 2025-02-26 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2025-02-27 | 2025-02-25 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2025-02-26 | 2025-02-24 | 0.520 | 65,505 | +0 | 0.01% | 34,063 |
| 2025-02-25 | 2025-02-21 | 0.520 | 65,505 | +0 | 0.01% | 34,063 |
| 2025-02-24 | 2025-02-20 | 0.520 | 65,505 | +0 | 0.01% | 34,063 |
| 2025-02-21 | 2025-02-19 | 0.510 | 65,505 | +0 | 0.01% | 33,408 |
| 2025-02-20 | 2025-02-18 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2025-02-19 | 2025-02-17 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2025-02-18 | 2025-02-14 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2025-02-17 | 2025-02-13 | 0.520 | 65,505 | +0 | 0.01% | 34,063 |
| 2025-02-14 | 2025-02-12 | 0.490 | 65,505 | +0 | 0.01% | 32,097 |
| 2025-02-13 | 2025-02-11 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2025-02-12 | 2025-02-10 | 0.540 | 65,505 | +0 | 0.01% | 35,373 |
| 2025-02-11 | 2025-02-07 | 0.520 | 65,505 | +0 | 0.01% | 34,063 |
| 2025-02-10 | 2025-02-06 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2025-02-07 | 2025-02-05 | 0.480 | 65,505 | +0 | 0.01% | 31,442 |
| 2025-02-06 | 2025-02-04 | 0.510 | 65,505 | +0 | 0.01% | 33,408 |
| 2025-02-05 | 2025-02-03 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-02-04 | 2025-01-28 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-02-03 | 2025-01-24 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-01-27 | 2025-01-23 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-01-24 | 2025-01-22 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-01-23 | 2025-01-21 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-01-22 | 2025-01-20 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-01-21 | 2025-01-17 | 0.570 | 65,505 | +0 | 0.01% | 37,338 |
| 2025-01-20 | 2025-01-16 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-01-17 | 2025-01-15 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-01-16 | 2025-01-14 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-01-15 | 2025-01-13 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-01-14 | 2025-01-10 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-01-13 | 2025-01-09 | 0.570 | 65,505 | +0 | 0.01% | 37,338 |
| 2025-01-10 | 2025-01-08 | 0.570 | 65,505 | +0 | 0.01% | 37,338 |
| 2025-01-09 | 2025-01-07 | 0.570 | 65,505 | +0 | 0.01% | 37,338 |
| 2025-01-08 | 2025-01-06 | 0.550 | 65,505 | +0 | 0.01% | 36,028 |
| 2025-01-07 | 2025-01-03 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-01-06 | 2025-01-02 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-01-03 | 2024-12-31 | 0.560 | 65,505 | +0 | 0.01% | 36,683 |
| 2025-01-02 | 2024-12-27 | 0.590 | 65,505 | +0 | 0.01% | 38,648 |
| 2024-12-30 | 2024-12-24 | 0.590 | 65,505 | +0 | 0.01% | 38,648 |
| 2024-12-27 | 2024-12-20 | 0.590 | 65,505 | +0 | 0.01% | 38,648 |
| 2024-12-23 | 2024-12-19 | 0.590 | 65,505 | +0 | 0.01% | 38,648 |
| 2024-12-20 | 2024-12-18 | 0.590 | 65,505 | +0 | 0.01% | 38,648 |
| 2024-12-19 | 2024-12-17 | 0.590 | 65,505 | +0 | 0.01% | 38,648 |
| 2024-12-18 | 2024-12-16 | 0.590 | 65,505 | +0 | 0.01% | 38,648 |
| 2024-12-17 | 2024-12-13 | 0.590 | 65,505 | +0 | 0.01% | 38,648 |
| 2024-12-16 | 2024-12-12 | 0.570 | 65,505 | +0 | 0.01% | 37,338 |
| 2024-12-13 | 2024-12-11 | 0.570 | 65,505 | +0 | 0.01% | 37,338 |
| 2024-12-12 | 2024-12-10 | 0.570 | 65,505 | +0 | 0.01% | 37,338 |
| 2024-12-11 | 2024-12-09 | 0.590 | 65,505 | +0 | 0.01% | 38,648 |
| 2024-12-10 | 2024-12-06 | 0.610 | 65,505 | +0 | 0.01% | 39,958 |
| 2024-12-09 | 2024-12-05 | 0.610 | 65,505 | +0 | 0.01% | 39,958 |
| 2024-12-06 | 2024-12-04 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-12-05 | 2024-12-03 | 0.590 | 65,505 | +0 | 0.01% | 38,648 |
| 2024-12-04 | 2024-12-02 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-12-03 | 2024-11-29 | 0.590 | 65,505 | +0 | 0.01% | 38,648 |
| 2024-12-02 | 2024-11-28 | 0.530 | 65,505 | +0 | 0.01% | 34,718 |
| 2024-11-29 | 2024-11-27 | 0.520 | 65,505 | +0 | 0.01% | 34,063 |
| 2024-11-28 | 2024-11-26 | 0.530 | 65,505 | +0 | 0.01% | 34,718 |
| 2024-11-27 | 2024-11-25 | 0.530 | 65,505 | +0 | 0.01% | 34,718 |
| 2024-11-26 | 2024-11-22 | 0.530 | 65,505 | +0 | 0.01% | 34,718 |
| 2024-11-25 | 2024-11-21 | 0.510 | 65,505 | +0 | 0.01% | 33,408 |
| 2024-11-22 | 2024-11-20 | 0.510 | 65,505 | +0 | 0.01% | 33,408 |
| 2024-11-21 | 2024-11-19 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-11-20 | 2024-11-18 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-11-19 | 2024-11-15 | 0.495 | 65,505 | +0 | 0.01% | 32,425 |
| 2024-11-18 | 2024-11-14 | 0.495 | 65,505 | +0 | 0.01% | 32,425 |
| 2024-11-15 | 2024-11-13 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-11-14 | 2024-11-12 | 0.510 | 65,505 | +0 | 0.01% | 33,408 |
| 2024-11-13 | 2024-11-11 | 0.510 | 65,505 | +0 | 0.01% | 33,408 |
| 2024-11-12 | 2024-11-08 | 0.530 | 65,505 | +0 | 0.01% | 34,718 |
| 2024-11-11 | 2024-11-07 | 0.530 | 65,505 | +0 | 0.01% | 34,718 |
| 2024-11-08 | 2024-11-06 | 0.530 | 65,505 | +0 | 0.01% | 34,718 |
| 2024-11-07 | 2024-11-05 | 0.510 | 65,505 | +0 | 0.01% | 33,408 |
| 2024-11-06 | 2024-11-04 | 0.510 | 65,505 | +0 | 0.01% | 33,408 |
| 2024-11-05 | 2024-11-01 | 0.510 | 65,505 | +0 | 0.01% | 33,408 |
| 2024-11-04 | 2024-10-31 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-11-01 | 2024-10-30 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-10-31 | 2024-10-29 | 0.480 | 65,505 | +0 | 0.01% | 31,442 |
| 2024-10-30 | 2024-10-28 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-10-29 | 2024-10-25 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-10-28 | 2024-10-24 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-10-25 | 2024-10-23 | 0.530 | 65,505 | +0 | 0.01% | 34,718 |
| 2024-10-24 | 2024-10-22 | 0.480 | 65,505 | +0 | 0.01% | 31,442 |
| 2024-10-23 | 2024-10-21 | 0.480 | 65,505 | +0 | 0.01% | 31,442 |
| 2024-10-22 | 2024-10-18 | 0.520 | 65,505 | +0 | 0.01% | 34,063 |
| 2024-10-21 | 2024-10-17 | 0.530 | 65,505 | +0 | 0.01% | 34,718 |
| 2024-10-18 | 2024-10-16 | 0.570 | 65,505 | +0 | 0.01% | 37,338 |
| 2024-10-17 | 2024-10-15 | 0.570 | 65,505 | +0 | 0.01% | 37,338 |
| 2024-10-16 | 2024-10-14 | 0.570 | 65,505 | +0 | 0.01% | 37,338 |
| 2024-10-15 | 2024-10-10 | 0.570 | 65,505 | +0 | 0.01% | 37,338 |
| 2024-10-14 | 2024-10-09 | 0.620 | 65,505 | +0 | 0.01% | 40,613 |
| 2024-10-10 | 2024-10-08 | 0.610 | 65,505 | +0 | 0.01% | 39,958 |
| 2024-10-09 | 2024-10-07 | 0.610 | 65,505 | +0 | 0.01% | 39,958 |
| 2024-10-08 | 2024-10-04 | 0.610 | 65,505 | +0 | 0.01% | 39,958 |
| 2024-10-07 | 2024-10-03 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2024-10-04 | 2024-10-02 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2024-10-03 | 2024-09-30 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2024-10-02 | 2024-09-27 | 0.630 | 65,505 | +0 | 0.01% | 41,268 |
| 2024-09-30 | 2024-09-26 | 0.620 | 65,505 | +0 | 0.01% | 40,613 |
| 2024-09-27 | 2024-09-25 | 0.570 | 65,505 | +0 | 0.01% | 37,338 |
| 2024-09-26 | 2024-09-24 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-09-25 | 2024-09-23 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-09-24 | 2024-09-20 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-09-23 | 2024-09-19 | 0.540 | 65,505 | +0 | 0.01% | 35,373 |
| 2024-09-20 | 2024-09-17 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-09-19 | 2024-09-16 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-09-17 | 2024-09-13 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-09-16 | 2024-09-12 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-09-13 | 2024-09-11 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-09-12 | 2024-09-10 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-09-11 | 2024-09-09 | 0.495 | 65,505 | +0 | 0.01% | 32,425 |
| 2024-09-10 | 2024-09-05 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-09-09 | 2024-09-04 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-09-05 | 2024-09-03 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-09-04 | 2024-09-02 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-09-03 | 2024-08-30 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-09-02 | 2024-08-29 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-08-30 | 2024-08-28 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-08-29 | 2024-08-27 | 0.510 | 65,505 | +0 | 0.01% | 33,408 |
| 2024-08-28 | 2024-08-26 | 0.510 | 65,505 | +0 | 0.01% | 33,408 |
| 2024-08-27 | 2024-08-23 | 0.510 | 65,505 | +0 | 0.01% | 33,408 |
| 2024-08-26 | 2024-08-22 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-08-23 | 2024-08-21 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-08-22 | 2024-08-20 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-08-21 | 2024-08-19 | 0.500 | 65,505 | +0 | 0.01% | 32,752 |
| 2024-08-20 | 2024-08-16 | 0.495 | 65,505 | +0 | 0.01% | 32,425 |
| 2024-08-19 | 2024-08-15 | 0.495 | 65,505 | +0 | 0.01% | 32,425 |
| 2024-08-16 | 2024-08-14 | 0.495 | 65,505 | +0 | 0.01% | 32,425 |
| 2024-08-15 | 2024-08-13 | 0.540 | 65,505 | +0 | 0.01% | 35,373 |
| 2024-08-14 | 2024-08-12 | 0.550 | 65,505 | +0 | 0.01% | 36,028 |
| 2024-08-13 | 2024-08-09 | 0.570 | 65,505 | +0 | 0.01% | 37,338 |
| 2024-08-12 | 2024-08-08 | 0.590 | 65,505 | +0 | 0.01% | 38,648 |
| 2024-08-09 | 2024-08-07 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-08-08 | 2024-08-06 | 0.580 | 65,505 | +0 | 0.01% | 37,993 |
| 2024-08-07 | 2024-08-05 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-08-06 | 2024-08-02 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-08-05 | 2024-08-01 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-08-02 | 2024-07-31 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-08-01 | 2024-07-30 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-31 | 2024-07-29 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-30 | 2024-07-26 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-29 | 2024-07-25 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-26 | 2024-07-24 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-25 | 2024-07-23 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-24 | 2024-07-22 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-23 | 2024-07-19 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-22 | 2024-07-18 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-19 | 2024-07-17 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-18 | 2024-07-16 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-17 | 2024-07-15 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-16 | 2024-07-12 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-15 | 2024-07-11 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-12 | 2024-07-10 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-11 | 2024-07-09 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-10 | 2024-07-08 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-09 | 2024-07-05 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-08 | 2024-07-04 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-05 | 2024-07-03 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-04 | 2024-07-02 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-03 | 2024-06-28 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-07-02 | 2024-06-27 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-06-28 | 2024-06-26 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-06-27 | 2024-06-25 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-06-26 | 2024-06-24 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-06-25 | 2024-06-21 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-06-24 | 2024-06-20 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-06-21 | 2024-06-19 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-06-20 | 2024-06-18 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-06-19 | 2024-06-17 | 0.590 | 65,505 | +0 | 0.01% | 38,648 |
| 2024-06-18 | 2024-06-14 | 0.580 | 65,505 | +0 | 0.01% | 37,993 |
| 2024-06-17 | 2024-06-13 | 0.590 | 65,505 | +0 | 0.01% | 38,648 |
| 2024-06-14 | 2024-06-12 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-06-13 | 2024-06-11 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-06-12 | 2024-06-07 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-06-11 | 2024-06-06 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-06-07 | 2024-06-05 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-06-06 | 2024-06-04 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-06-05 | 2024-06-03 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-06-04 | 2024-05-31 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-06-03 | 2024-05-30 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-05-31 | 2024-05-29 | 0.630 | 65,505 | +0 | 0.01% | 41,268 |
| 2024-05-30 | 2024-05-28 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-05-29 | 2024-05-27 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-05-28 | 2024-05-24 | 0.620 | 65,505 | +0 | 0.01% | 40,613 |
| 2024-05-27 | 2024-05-23 | 0.620 | 65,505 | +0 | 0.01% | 40,613 |
| 2024-05-24 | 2024-05-22 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-05-23 | 2024-05-21 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-05-22 | 2024-05-20 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-05-21 | 2024-05-17 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-05-20 | 2024-05-16 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-05-17 | 2024-05-14 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-05-16 | 2024-05-13 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-05-14 | 2024-05-10 | 0.630 | 65,505 | +0 | 0.01% | 41,268 |
| 2024-05-13 | 2024-05-09 | 0.610 | 65,505 | +0 | 0.01% | 39,958 |
| 2024-05-10 | 2024-05-08 | 0.620 | 65,505 | +0 | 0.01% | 40,613 |
| 2024-05-09 | 2024-05-07 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-05-08 | 2024-05-06 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-05-07 | 2024-05-03 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-05-06 | 2024-05-02 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2024-05-03 | 2024-04-30 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-05-02 | 2024-04-29 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-04-30 | 2024-04-26 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-04-29 | 2024-04-25 | 0.610 | 65,505 | +0 | 0.01% | 39,958 |
| 2024-04-26 | 2024-04-24 | 0.610 | 65,505 | +0 | 0.01% | 39,958 |
| 2024-04-25 | 2024-04-23 | 0.610 | 65,505 | +0 | 0.01% | 39,958 |
| 2024-04-24 | 2024-04-22 | 0.610 | 65,505 | +0 | 0.01% | 39,958 |
| 2024-04-23 | 2024-04-19 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-04-22 | 2024-04-18 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-04-19 | 2024-04-17 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-04-18 | 2024-04-16 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-04-17 | 2024-04-15 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-04-16 | 2024-04-12 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-04-15 | 2024-04-11 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-04-12 | 2024-04-10 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-04-11 | 2024-04-09 | 0.620 | 65,505 | +0 | 0.01% | 40,613 |
| 2024-04-10 | 2024-04-08 | 0.630 | 65,505 | +0 | 0.01% | 41,268 |
| 2024-04-09 | 2024-04-05 | 0.620 | 65,505 | +0 | 0.01% | 40,613 |
| 2024-04-08 | 2024-04-03 | 0.620 | 65,505 | +0 | 0.01% | 40,613 |
| 2024-04-05 | 2024-04-02 | 0.630 | 65,505 | +0 | 0.01% | 41,268 |
| 2024-04-03 | 2024-03-28 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2024-04-02 | 2024-03-27 | 0.630 | 65,505 | +0 | 0.01% | 41,268 |
| 2024-03-28 | 2024-03-26 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2024-03-27 | 2024-03-25 | 0.610 | 65,505 | +0 | 0.01% | 39,958 |
| 2024-03-26 | 2024-03-22 | 0.610 | 65,505 | +0 | 0.01% | 39,958 |
| 2024-03-25 | 2024-03-21 | 0.620 | 65,505 | +0 | 0.01% | 40,613 |
| 2024-03-22 | 2024-03-20 | 0.620 | 65,505 | +0 | 0.01% | 40,613 |
| 2024-03-21 | 2024-03-19 | 0.620 | 65,505 | +0 | 0.01% | 40,613 |
| 2024-03-20 | 2024-03-18 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2024-03-19 | 2024-03-15 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2024-03-18 | 2024-03-14 | 0.620 | 65,505 | +0 | 0.01% | 40,613 |
| 2024-03-15 | 2024-03-13 | 0.620 | 65,505 | +0 | 0.01% | 40,613 |
| 2024-03-14 | 2024-03-12 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2024-03-13 | 2024-03-11 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2024-03-12 | 2024-03-08 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2024-03-11 | 2024-03-07 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2024-03-08 | 2024-03-06 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2024-03-07 | 2024-03-05 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2024-03-06 | 2024-03-04 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2024-03-05 | 2024-03-01 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2024-03-04 | 2024-02-29 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2024-03-01 | 2024-02-28 | 0.710 | 65,505 | +0 | 0.01% | 46,509 |
| 2024-02-29 | 2024-02-27 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2024-02-28 | 2024-02-26 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2024-02-27 | 2024-02-23 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2024-02-26 | 2024-02-22 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2024-02-23 | 2024-02-21 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2024-02-22 | 2024-02-20 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2024-02-21 | 2024-02-19 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2024-02-20 | 2024-02-16 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2024-02-19 | 2024-02-15 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2024-02-16 | 2024-02-14 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2024-02-15 | 2024-02-09 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2024-02-14 | 2024-02-07 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2024-02-08 | 2024-02-06 | 0.630 | 65,505 | +0 | 0.01% | 41,268 |
| 2024-02-07 | 2024-02-05 | 0.630 | 65,505 | +0 | 0.01% | 41,268 |
| 2024-02-06 | 2024-02-02 | 0.630 | 65,505 | +0 | 0.01% | 41,268 |
| 2024-02-05 | 2024-02-01 | 0.630 | 65,505 | +0 | 0.01% | 41,268 |
| 2024-02-02 | 2024-01-31 | 0.630 | 65,505 | +0 | 0.01% | 41,268 |
| 2024-02-01 | 2024-01-30 | 0.630 | 65,505 | +0 | 0.01% | 41,268 |
| 2024-01-31 | 2024-01-29 | 0.630 | 65,505 | +0 | 0.01% | 41,268 |
| 2024-01-30 | 2024-01-26 | 0.630 | 65,505 | +0 | 0.01% | 41,268 |
| 2024-01-29 | 2024-01-25 | 0.630 | 65,505 | +0 | 0.01% | 41,268 |
| 2024-01-26 | 2024-01-24 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2024-01-25 | 2024-01-23 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2024-01-24 | 2024-01-22 | 0.600 | 65,505 | +0 | 0.01% | 39,303 |
| 2024-01-23 | 2024-01-19 | 0.630 | 65,505 | +0 | 0.01% | 41,268 |
| 2024-01-22 | 2024-01-18 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2024-01-19 | 2024-01-17 | 0.620 | 65,505 | +0 | 0.01% | 40,613 |
| 2024-01-18 | 2024-01-16 | 0.620 | 65,505 | +0 | 0.01% | 40,613 |
| 2024-01-17 | 2024-01-15 | 0.620 | 65,505 | +0 | 0.01% | 40,613 |
| 2024-01-16 | 2024-01-12 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2024-01-15 | 2024-01-11 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2024-01-12 | 2024-01-10 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2024-01-11 | 2024-01-09 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2024-01-10 | 2024-01-08 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2024-01-09 | 2024-01-05 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2024-01-08 | 2024-01-04 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2024-01-05 | 2024-01-03 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2024-01-04 | 2024-01-02 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2024-01-03 | 2023-12-29 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2024-01-02 | 2023-12-28 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2023-12-29 | 2023-12-27 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2023-12-28 | 2023-12-22 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2023-12-27 | 2023-12-21 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2023-12-22 | 2023-12-20 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2023-12-21 | 2023-12-19 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2023-12-20 | 2023-12-18 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2023-12-19 | 2023-12-15 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2023-12-18 | 2023-12-14 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2023-12-15 | 2023-12-13 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2023-12-14 | 2023-12-12 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2023-12-13 | 2023-12-11 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2023-12-12 | 2023-12-08 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2023-12-11 | 2023-12-07 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2023-12-08 | 2023-12-06 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2023-12-07 | 2023-12-05 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2023-12-06 | 2023-12-04 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2023-12-05 | 2023-12-01 | 0.710 | 65,505 | +0 | 0.01% | 46,509 |
| 2023-12-04 | 2023-11-30 | 0.710 | 65,505 | +0 | 0.01% | 46,509 |
| 2023-12-01 | 2023-11-29 | 0.710 | 65,505 | +0 | 0.01% | 46,509 |
| 2023-11-30 | 2023-11-28 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2023-11-29 | 2023-11-27 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2023-11-28 | 2023-11-24 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2023-11-27 | 2023-11-23 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2023-11-24 | 2023-11-22 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2023-11-23 | 2023-11-21 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2023-11-22 | 2023-11-20 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2023-11-21 | 2023-11-17 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2023-11-20 | 2023-11-16 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2023-11-17 | 2023-11-15 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2023-11-16 | 2023-11-14 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2023-11-15 | 2023-11-13 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2023-11-14 | 2023-11-10 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2023-11-13 | 2023-11-09 | 0.710 | 65,505 | +0 | 0.01% | 46,509 |
| 2023-11-10 | 2023-11-08 | 0.710 | 65,505 | +0 | 0.01% | 46,509 |
| 2023-11-09 | 2023-11-07 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2023-11-08 | 2023-11-06 | 0.720 | 65,505 | +0 | 0.01% | 47,164 |
| 2023-11-07 | 2023-11-03 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2023-11-06 | 2023-11-02 | 0.720 | 65,505 | +0 | 0.01% | 47,164 |
| 2023-11-03 | 2023-11-01 | 0.720 | 65,505 | +0 | 0.01% | 47,164 |
| 2023-11-02 | 2023-10-31 | 0.720 | 65,505 | +0 | 0.01% | 47,164 |
| 2023-11-01 | 2023-10-30 | 0.720 | 65,505 | +0 | 0.01% | 47,164 |
| 2023-10-31 | 2023-10-27 | 0.720 | 65,505 | +0 | 0.01% | 47,164 |
| 2023-10-30 | 2023-10-26 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2023-10-27 | 2023-10-25 | 0.640 | 65,505 | +0 | 0.01% | 41,923 |
| 2023-10-26 | 2023-10-24 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2023-10-25 | 2023-10-20 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2023-10-24 | 2023-10-19 | 0.720 | 65,505 | +0 | 0.01% | 47,164 |
| 2023-10-20 | 2023-10-18 | 0.720 | 65,505 | +0 | 0.01% | 47,164 |
| 2023-10-19 | 2023-10-17 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2023-10-18 | 2023-10-16 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2023-10-17 | 2023-10-13 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2023-10-16 | 2023-10-12 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2023-10-13 | 2023-10-11 | 0.730 | 65,505 | +0 | 0.01% | 47,819 |
| 2023-10-12 | 2023-10-10 | 0.740 | 65,505 | +0 | 0.01% | 48,474 |
| 2023-10-11 | 2023-10-09 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2023-10-10 | 2023-10-06 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2023-10-09 | 2023-10-05 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2023-10-06 | 2023-10-04 | 0.730 | 65,505 | +0 | 0.01% | 47,819 |
| 2023-10-05 | 2023-10-03 | 0.740 | 65,505 | +0 | 0.01% | 48,474 |
| 2023-10-04 | 2023-09-29 | 0.740 | 65,505 | +0 | 0.01% | 48,474 |
| 2023-10-03 | 2023-09-28 | 0.740 | 65,505 | +0 | 0.01% | 48,474 |
| 2023-09-29 | 2023-09-27 | 0.740 | 65,505 | +0 | 0.01% | 48,474 |
| 2023-09-28 | 2023-09-26 | 0.780 | 65,505 | +0 | 0.01% | 51,094 |
| 2023-09-27 | 2023-09-25 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2023-09-26 | 2023-09-22 | 0.710 | 65,505 | +0 | 0.01% | 46,509 |
| 2023-09-25 | 2023-09-21 | 0.720 | 65,505 | +0 | 0.01% | 47,164 |
| 2023-09-22 | 2023-09-20 | 0.720 | 65,505 | +0 | 0.01% | 47,164 |
| 2023-09-21 | 2023-09-19 | 0.710 | 65,505 | +0 | 0.01% | 46,509 |
| 2023-09-20 | 2023-09-18 | 0.720 | 65,505 | +0 | 0.01% | 47,164 |
| 2023-09-19 | 2023-09-15 | 0.720 | 65,505 | +0 | 0.01% | 47,164 |
| 2023-09-18 | 2023-09-14 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2023-09-15 | 2023-09-13 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2023-09-14 | 2023-09-12 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2023-09-13 | 2023-09-11 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2023-09-12 | 2023-09-07 | 0.650 | 65,505 | +0 | 0.01% | 42,578 |
| 2023-09-11 | 2023-09-06 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2023-09-07 | 2023-09-05 | 0.670 | 65,505 | +0 | 0.01% | 43,888 |
| 2023-09-06 | 2023-09-04 | 0.710 | 65,505 | +0 | 0.01% | 46,509 |
| 2023-09-05 | 2023-08-31 | 0.740 | 65,505 | +0 | 0.01% | 48,474 |
| 2023-09-04 | 2023-08-30 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2023-08-31 | 2023-08-29 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2023-08-30 | 2023-08-28 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2023-08-29 | 2023-08-25 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2023-08-28 | 2023-08-24 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2023-08-25 | 2023-08-23 | 0.740 | 65,505 | +0 | 0.01% | 48,474 |
| 2023-08-24 | 2023-08-22 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2023-08-23 | 2023-08-21 | 0.700 | 65,505 | +0 | 0.01% | 45,854 |
| 2023-08-22 | 2023-08-18 | 0.710 | 65,505 | +0 | 0.01% | 46,509 |
| 2023-08-21 | 2023-08-17 | 0.710 | 65,505 | +0 | 0.01% | 46,509 |
| 2023-08-18 | 2023-08-16 | 0.710 | 65,505 | +0 | 0.01% | 46,509 |
| 2023-08-17 | 2023-08-15 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2023-08-16 | 2023-08-14 | 0.680 | 65,505 | +0 | 0.01% | 44,543 |
| 2023-08-15 | 2023-08-11 | 0.760 | 65,505 | +0 | 0.01% | 49,784 |
| 2023-08-14 | 2023-08-10 | 0.750 | 65,505 | +0 | 0.01% | 49,129 |
| 2023-08-11 | 2023-08-09 | 0.750 | 65,505 | +0 | 0.01% | 49,129 |
| 2023-08-10 | 2023-08-08 | 0.780 | 65,505 | +0 | 0.01% | 51,094 |
| 2023-08-09 | 2023-08-07 | 0.790 | 65,505 | +0 | 0.01% | 51,749 |
| 2023-08-08 | 2023-08-04 | 0.800 | 65,505 | +0 | 0.01% | 52,404 |
| 2023-08-07 | 2023-08-03 | 0.800 | 65,505 | +0 | 0.01% | 52,404 |
| 2023-08-04 | 2023-08-02 | 0.810 | 65,505 | +0 | 0.01% | 53,059 |
| 2023-08-03 | 2023-08-01 | 0.810 | 65,505 | +0 | 0.01% | 53,059 |
| 2023-08-02 | 2023-07-31 | 0.800 | 65,505 | +0 | 0.01% | 52,404 |
| 2023-08-01 | 2023-07-28 | 0.800 | 65,505 | +0 | 0.01% | 52,404 |
| 2023-07-31 | 2023-07-27 | 0.800 | 65,505 | +0 | 0.01% | 52,404 |
| 2023-07-28 | 2023-07-26 | 0.810 | 65,505 | +0 | 0.01% | 53,059 |
| 2023-07-27 | 2023-07-25 | 0.800 | 65,505 | +0 | 0.01% | 52,404 |
| 2023-07-26 | 2023-07-24 | 0.800 | 65,505 | +0 | 0.01% | 52,404 |
| 2023-07-25 | 2023-07-21 | 0.760 | 65,505 | +0 | 0.01% | 49,784 |
| 2023-07-24 | 2023-07-20 | 0.790 | 65,505 | +0 | 0.01% | 51,749 |
| 2023-07-21 | 2023-07-19 | 0.740 | 65,505 | +0 | 0.01% | 48,474 |
| 2023-07-20 | 2023-07-18 | 0.730 | 65,505 | +0 | 0.01% | 47,819 |
| 2023-07-19 | 2023-07-14 | 0.710 | 65,505 | +0 | 0.01% | 46,509 |
| 2023-07-18 | 2023-07-13 | 0.730 | 65,505 | +0 | 0.01% | 47,819 |
| 2023-07-14 | 2023-07-12 | 0.740 | 65,505 | +0 | 0.01% | 48,474 |
| 2023-07-13 | 2023-07-11 | 0.690 | 65,505 | +0 | 0.01% | 45,198 |
| 2023-07-12 | 2023-07-10 | 0.790 | 65,505 | +0 | 0.01% | 51,749 |
| 2023-07-11 | 2023-07-07 | 0.800 | 65,505 | +0 | 0.01% | 52,404 |
| 2023-07-10 | 2023-07-06 | 0.750 | 65,505 | +0 | 0.01% | 49,129 |
| 2023-07-07 | 2023-07-05 | 0.660 | 65,505 | +0 | 0.01% | 43,233 |
| 2023-07-06 | 2023-07-04 | 0.680 | 65,505 | -32,000 | 0.01% | 44,543 |
| 2023-07-04 | 2023-06-30 | 0.560 | 97,505 | +32,000 | 0.02% | 54,603 |
| 2022-10-03 | 2022-09-29 | 0.530 | 65,505 | -40,000 | 0.01% | 34,718 |
| 2022-08-23 | 2022-08-19 | 0.360 | 105,505 | -66,000 | 0.02% | 37,982 |
| 2022-07-22 | 2022-07-20 | 0.238 | 171,505 | -128,000 | 0.03% | 40,818 |
| 2022-07-13 | 2022-07-11 | 0.290 | 299,505 | -10,000 | 0.05% | 86,856 |
| 2022-06-16 | 2022-06-14 | 0.228 | 309,505 | +128,000 | 0.05% | 70,567 |
| 2022-06-15 | 2022-06-13 | 0.190 | 181,505 | -800,000 | 0.03% | 34,486 |
| 2022-06-13 | 2022-06-09 | 0.112 | 981,505 | -160,000 | 0.15% | 109,929 |
| 2022-06-10 | 2022-06-08 | 0.113 | 1,141,505 | -192,050 | 0.18% | 128,990 |
| 2022-05-17 | 2022-05-13 | 0.106 | 1,333,555 | -256,000 | 0.21% | 141,357 |
| 2022-05-13 | 2022-05-11 | 0.133 | 1,589,555 | +1,408,000 | 0.25% | 211,411 |
| 2022-04-26 | 2022-04-22 | 0.117 | 181,555 | -60,000 | 0.03% | 21,242 |
| 2022-04-06 | 2022-04-01 | 0.143 | 241,555 | +11,880 | 0.04% | 34,551 |
| 2022-02-14 | 2022-02-10 | 0.137 | 229,675 | -95 | 0.08% | 31,402 |
| 2022-02-09 | 2022-02-07 | 0.144 | 229,770 | +332 | 0.08% | 33,107 |
| 2021-03-04 | 2021-03-02 | 0.144 | 229,438 | +9,509 | 0.09% | 33,059 |
| 2020-11-13 | 2020-11-11 | 0.191 | 219,929 | +53,246 | 0.10% | 42,097 |
| 2020-09-08 | 2020-09-04 | 0.219 | 166,683 | -1 | 0.08% | 36,452 |
| 2020-09-07 | 2020-09-03 | 0.228 | 166,684 | -17,689 | 0.08% | 38,037 |
| 2020-08-12 | 2020-08-10 | 0.285 | 184,373 | -10,517 | 0.08% | 52,592 |
| 2020-08-10 | 2020-08-06 | 0.323 | 194,890 | -21,035 | 0.08% | 63,004 |
| 2020-08-05 | 2020-08-03 | 0.314 | 215,925 | -25,241 | 0.09% | 67,751 |
| 2020-07-15 | 2020-07-13 | 0.323 | 241,166 | +10,517 | 0.10% | 77,964 |
| 2020-07-14 | 2020-07-10 | 0.314 | 230,649 | -18,721 | 0.10% | 72,371 |
| 2020-07-13 | 2020-07-09 | 0.333 | 249,370 | +10,518 | 0.11% | 82,987 |
| 2020-07-09 | 2020-07-07 | 0.342 | 238,852 | +14,724 | 0.10% | 81,758 |
| 2020-06-03 | 2020-06-01 | 0.266 | 224,128 | -83,507 | 0.10% | 59,669 |
| 2020-05-25 | 2020-05-21 | 0.323 | 307,635 | -26,293 | 0.16% | 99,452 |
| 2020-05-19 | 2020-05-15 | 0.314 | 333,928 | +109,800 | 0.17% | 104,777 |
| 2020-04-14 | 2020-04-08 | 0.304 | 224,128 | -73,621 | 0.12% | 68,194 |
| 2020-04-01 | 2020-03-30 | 0.352 | 297,749 | +73,621 | 0.15% | 104,749 |
| 2020-03-30 | 2020-03-26 | 0.352 | 224,128 | +18,720 | 0.12% | 78,849 |
| 2020-03-04 | 2020-03-02 | 0.542 | 205,408 | -56,793 | 0.11% | 111,324 |
| 2020-02-28 | 2020-02-26 | 0.542 | 262,201 | +56,793 | 0.13% | 142,104 |
| 2020-02-10 | 2020-02-06 | 0.628 | 205,408 | +21,035 | 0.11% | 128,902 |
| 2019-12-04 | 2019-12-02 | 0.951 | 184,373 | +21,034 | 0.09% | 175,305 |
| 2019-11-28 | 2019-11-26 | 1.122 | 163,339 | -21,034 | 0.08% | 183,261 |
| 2019-11-21 | 2019-11-19 | 0.789 | 184,373 | -5,259 | 0.09% | 145,504 |
| 2019-10-25 | 2019-10-23 | 1.141 | 189,632 | +3,156 | 0.10% | 216,367 |
| 2019-10-23 | 2019-10-21 | 1.236 | 186,476 | +13,672 | 0.10% | 230,497 |
| 2019-10-22 | 2019-10-18 | 1.312 | 172,804 | -2,104 | 0.09% | 226,742 |
| 2019-10-18 | 2019-10-16 | 1.360 | 174,908 | +55,742 | 0.09% | 237,818 |
| 2019-10-16 | 2019-10-14 | 1.493 | 119,166 | +21,034 | 0.06% | 177,889 |
| 2019-10-15 | 2019-10-11 | 1.445 | 98,132 | -3,155 | 0.05% | 141,825 |
| 2019-10-11 | 2019-10-09 | 1.417 | 101,287 | +3,155 | 0.05% | 143,495 |
| 2019-10-10 | 2019-10-08 | 1.493 | 98,132 | +2,104 | 0.05% | 146,490 |
| 2019-10-03 | 2019-09-30 | 1.673 | 96,028 | -8,414 | 0.05% | 160,697 |
| 2019-10-02 | 2019-09-27 | 1.788 | 104,442 | -13,672 | 0.05% | 186,694 |
| 2019-09-27 | 2019-09-25 | 1.645 | 118,114 | +1,051 | 0.06% | 194,288 |
| 2019-09-26 | 2019-09-24 | 1.635 | 117,063 | +12,621 | 0.06% | 191,446 |
| 2019-09-25 | 2019-09-23 | 1.864 | 104,442 | -17,879 | 0.05% | 194,639 |
| 2019-09-24 | 2019-09-20 | 2.025 | 122,321 | -12,621 | 0.06% | 247,730 |
| 2019-09-23 | 2019-09-19 | 2.016 | 134,942 | +36,810 | 0.07% | 272,008 |
| 2019-09-20 | 2019-09-18 | 2.253 | 98,132 | +2,104 | 0.05% | 221,135 |
| 2019-09-19 | 2019-09-17 | 2.330 | 96,028 | +7,362 | 0.05% | 223,698 |
| 2019-09-18 | 2019-09-16 | 2.282 | 88,666 | +38,914 | 0.05% | 202,333 |
| 2019-09-17 | 2019-09-13 | 2.900 | 49,752 | -198,776 | 0.03% | 144,281 |
| 2019-09-16 | 2019-09-12 | 2.177 | 248,528 | -359,900 | 0.13% | 541,139 |
| 2019-09-13 | 2019-09-11 | 1.521 | 608,428 | +555,520 | 0.31% | 925,608 |
| 2019-09-11 | 2019-09-09 | 8.938 | 52,908 | +3,156 | 0.03% | 472,876 |
| 2019-09-03 | 2019-08-30 | 9.318 | 49,752 | -105,173 | 0.03% | 463,591 |
| 2019-09-02 | 2019-08-29 | 9.603 | 154,925 | -10,517 | 0.08% | 1,487,788 |
| 2019-08-29 | 2019-08-27 | 9.413 | 165,442 | -4,417 | 0.09% | 1,557,325 |
| 2019-08-26 | 2019-08-22 | 9.793 | 169,859 | -5,259 | 0.09% | 1,663,504 |
| 2019-08-19 | 2019-08-15 | 10.079 | 175,118 | +150,397 | 0.09% | 1,764,960 |
| 2019-08-16 | 2019-08-14 | 10.269 | 24,721 | -2,945 | 0.01% | 253,856 |
| 2019-07-04 | 2019-07-02 | 10.459 | 27,666 | -375 | 0.01% | 289,359 |
| 2019-06-26 | 2019-06-24 | 10.364 | 28,041 | -5,258 | 0.01% | 290,615 |
| 2019-06-25 | 2019-06-21 | 10.649 | 33,299 | +5,258 | 0.02% | 354,607 |
| 2019-06-14 | 2019-06-12 | 10.934 | 28,041 | -31,551 | 0.02% | 306,612 |
| 2019-06-13 | 2019-06-11 | 11.220 | 59,592 | -19,983 | 0.03% | 668,603 |
| 2019-06-04 | 2019-05-31 | 11.030 | 79,575 | +374 | 0.04% | 877,673 |
| 2019-05-30 | 2019-05-28 | 9.413 | 79,201 | +2,104 | 0.04% | 745,528 |
| 2019-05-29 | 2019-05-27 | 9.603 | 77,097 | +2,103 | 0.04% | 740,384 |
| 2019-05-28 | 2019-05-24 | 9.793 | 74,994 | +5,259 | 0.04% | 734,449 |
| 2019-05-24 | 2019-05-22 | 9.603 | 69,735 | +2,103 | 0.04% | 669,685 |
| 2019-05-21 | 2019-05-17 | 9.603 | 67,632 | +3,156 | 0.04% | 649,489 |
| 2019-05-15 | 2019-05-10 | 9.793 | 64,476 | +11,568 | 0.04% | 631,442 |
| 2019-03-29 | 2019-03-27 | 11.410 | 52,908 | +1,052 | 0.03% | 603,672 |
| 2019-03-28 | 2019-03-26 | 11.410 | 51,856 | +1,052 | 0.03% | 591,668 |
| 2019-03-27 | 2019-03-25 | 11.410 | 50,804 | +7,362 | 0.03% | 579,665 |
| 2019-02-15 | 2019-02-13 | 10.934 | 43,442 | +2,103 | 0.02% | 475,013 |
| 2019-02-12 | 2019-02-08 | 11.885 | 41,339 | +2,104 | 0.02% | 491,324 |
| 2019-02-11 | 2019-02-04 | 12.075 | 39,235 | +2,103 | 0.02% | 473,779 |
| 2019-02-08 | 2019-01-31 | 11.030 | 37,132 | +2,104 | 0.02% | 409,548 |
| 2019-02-01 | 2019-01-30 | 10.934 | 35,028 | +2,103 | 0.02% | 383,011 |
| 2018-11-15 | 2018-11-13 | 12.361 | 32,925 | +421 | 0.02% | 406,975 |
| 2018-11-14 | 2018-11-12 | 13.026 | 32,504 | +1,683 | 0.02% | 423,405 |
| 2018-11-12 | 2018-11-08 | 13.692 | 30,821 | +3,155 | 0.02% | 421,995 |
| 2018-11-06 | 2018-11-02 | 14.167 | 27,666 | -8,414 | 0.02% | 391,950 |
| 2018-11-02 | 2018-10-31 | 12.836 | 36,080 | +3,155 | 0.02% | 463,125 |
| 2018-10-26 | 2018-10-24 | 12.836 | 32,925 | +2,104 | 0.02% | 422,627 |
| 2018-10-25 | 2018-10-23 | 13.026 | 30,821 | +3,155 | 0.02% | 401,481 |
| 2018-10-16 | 2018-10-12 | 13.311 | 27,666 | -5,259 | 0.02% | 368,275 |
| 2018-10-15 | 2018-10-11 | 13.407 | 32,925 | +5,259 | 0.02% | 441,411 |
| 2018-10-11 | 2018-10-09 | 14.738 | 27,666 | -10,517 | 0.02% | 407,733 |
| 2018-10-08 | 2018-10-04 | 15.213 | 38,183 | +10,517 | 0.02% | 580,882 |
| 2018-10-04 | 2018-10-02 | 15.118 | 27,666 | -31,552 | 0.02% | 418,255 |
| 2018-10-03 | 2018-09-28 | 14.224 | 59,218 | +5,259 | 0.03% | 842,332 |
| 2018-10-02 | 2018-09-27 | 14.053 | 53,959 | +2,103 | 0.03% | 758,292 |
| 2018-09-28 | 2018-09-26 | 13.654 | 51,856 | +3,155 | 0.03% | 708,030 |
| 2018-09-27 | 2018-09-24 | 13.330 | 48,701 | +2,104 | 0.03% | 649,208 |
| 2018-09-26 | 2018-09-21 | 13.464 | 46,597 | +5,258 | 0.03% | 627,364 |
| 2018-09-24 | 2018-09-20 | 13.369 | 41,339 | +13,673 | 0.02% | 552,641 |
| 2018-09-18 | 2018-09-14 | 11.030 | 27,666 | -7,362 | 0.02% | 305,142 |
| 2018-09-17 | 2018-09-13 | 10.839 | 35,028 | +7,362 | 0.02% | 379,681 |
| 2018-09-11 | 2018-09-07 | 10.554 | 27,666 | -6,310 | 0.02% | 291,990 |
| 2018-09-10 | 2018-09-06 | 11.961 | 33,976 | +6,310 | 0.02% | 406,398 |
| 2018-09-06 | 2018-09-04 | 13.026 | 27,666 | -5,259 | 0.02% | 360,384 |
| 2018-09-05 | 2018-09-03 | 13.235 | 32,925 | -15,776 | 0.02% | 435,776 |
| 2018-09-04 | 2018-08-31 | 13.197 | 48,701 | +5,259 | 0.03% | 642,725 |
| 2018-08-29 | 2018-08-27 | 12.075 | 43,442 | +5,259 | 0.02% | 524,580 |
| 2018-08-10 | 2018-08-08 | 12.151 | 38,183 | +10,517 | 0.02% | 463,980 |
| 2018-08-02 | 2018-07-31 | 11.828 | 27,666 | -5,259 | 0.02% | 327,239 |
| 2018-06-21 | 2018-06-19 | 9.622 | 32,925 | -5,258 | 0.02% | 316,814 |
| 2018-06-20 | 2018-06-15 | 10.060 | 38,183 | -5,259 | 0.02% | 384,108 |
| 2018-06-14 | 2018-06-12 | 10.041 | 43,442 | +5,259 | 0.02% | 436,186 |
| 2018-05-15 | 2018-05-11 | 11.847 | 38,183 | +5,258 | 0.02% | 452,362 |
| 2018-01-08 | 2018-01-04 | 12.094 | 32,925 | -5,258 | 0.02% | 398,209 |
| 2018-01-05 | 2018-01-03 | 12.075 | 38,183 | -5,259 | 0.02% | 461,075 |
| 2017-12-27 | 2017-12-21 | 11.239 | 43,442 | -10,517 | 0.02% | 488,231 |
| 2017-12-19 | 2017-12-15 | 10.535 | 53,959 | +5,258 | 0.03% | 568,462 |
| 2017-12-18 | 2017-12-14 | 10.155 | 48,701 | +15,776 | 0.03% | 494,547 |
| 2017-12-14 | 2017-12-12 | 9.603 | 32,925 | -10,517 | 0.02% | 316,188 |
| 2017-12-06 | 2017-12-04 | 7.416 | 43,442 | -10,517 | 0.02% | 322,183 |
| 2017-12-04 | 2017-11-30 | 7.569 | 53,959 | -10,517 | 0.03% | 408,390 |
| 2017-12-01 | 2017-11-29 | 7.550 | 64,476 | +10,517 | 0.04% | 486,762 |
| 2017-11-29 | 2017-11-27 | 7.588 | 53,959 | +10,517 | 0.03% | 409,416 |
| 2017-10-31 | 2017-10-27 | 7.569 | 43,442 | -5,259 | 0.02% | 328,792 |
| 2017-10-24 | 2017-10-20 | 7.607 | 48,701 | +5,259 | 0.03% | 370,447 |
| 2017-09-08 | 2017-09-06 | 7.987 | 43,442 | -5,259 | 0.02% | 346,966 |
| 2017-05-23 | 2017-05-19 | 7.911 | 48,701 | -10,517 | 0.03% | 385,265 |
| 2017-05-16 | 2017-05-12 | 8.101 | 59,218 | +5,259 | 0.03% | 479,724 |
| 2017-05-15 | 2017-05-11 | 7.702 | 53,959 | +5,258 | 0.03% | 415,573 |
| 2017-05-11 | 2017-05-09 | 7.645 | 48,701 | +5,259 | 0.03% | 372,299 |
| 2017-03-21 | 2017-03-17 | 7.816 | 43,442 | -5,259 | 0.03% | 339,531 |
| 2017-03-16 | 2017-03-14 | 7.283 | 48,701 | +5,259 | 0.03% | 354,703 |
| 2017-01-20 | 2017-01-18 | 7.226 | 43,442 | +2,103 | 0.03% | 313,922 |
| 2017-01-03 | 2016-12-29 | 6.332 | 41,339 | -3,155 | 0.02% | 261,778 |
| 2016-12-23 | 2016-12-21 | 7.378 | 44,494 | +3,155 | 0.03% | 328,293 |
| 2016-12-21 | 2016-12-19 | 7.835 | 41,339 | -8,413 | 0.02% | 323,881 |
| 2016-12-20 | 2016-12-16 | 7.778 | 49,752 | +8,413 | 0.03% | 386,956 |
| 2016-12-19 | 2016-12-15 | 7.626 | 41,339 | -1,051 | 0.02% | 315,234 |
| 2016-12-16 | 2016-12-14 | 7.683 | 42,390 | -4,207 | 0.03% | 325,666 |
| 2016-12-15 | 2016-12-13 | 7.835 | 46,597 | -3,155 | 0.03% | 365,076 |
| 2016-12-06 | 2016-12-02 | 7.607 | 49,752 | -2,104 | 0.03% | 378,441 |
| 2016-11-28 | 2016-11-24 | 6.428 | 51,856 | +10,517 | 0.03% | 333,307 |
| 2016-11-24 | 2016-11-22 | 6.694 | 41,339 | +5,259 | 0.02% | 276,714 |
| 2016-11-22 | 2016-11-18 | 6.884 | 36,080 | -8,414 | 0.02% | 248,372 |
| 2016-11-21 | 2016-11-17 | 6.637 | 44,494 | +5,259 | 0.03% | 295,294 |
| 2016-11-17 | 2016-11-15 | 6.789 | 39,235 | +3,155 | 0.02% | 266,361 |
| 2016-11-15 | 2016-11-11 | 5.895 | 36,080 | +4,207 | 0.02% | 212,695 |
| 2016-11-08 | 2016-11-04 | 5.001 | 31,873 | +1,052 | 0.02% | 159,407 |
| 2016-11-03 | 2016-11-01 | 4.393 | 30,821 | +13,672 | 0.02% | 135,390 |
| 2016-11-02 | 2016-10-31 | 3.917 | 17,149 | +5,259 | 0.01% | 67,179 |
| 2016-10-27 | 2016-10-25 | 4.355 | 11,890 | +7,362 | 0.01% | 51,778 |
| 2016-10-18 | 2016-10-14 | 3.955 | 4,528 | -46,276 | 0.00% | 17,910 |
| 2016-10-12 | 2016-10-07 | 3.100 | 50,804 | -31,552 | 0.03% | 157,476 |
| 2016-05-26 | 2016-05-24 | 2.605 | 82,356 | +19,983 | 0.05% | 214,558 |
| 2016-05-23 | 2016-05-19 | 2.586 | 62,373 | +5,259 | 0.04% | 161,311 |
| 2016-05-19 | 2016-05-17 | 2.719 | 57,114 | +5,258 | 0.03% | 155,313 |
| 2016-05-18 | 2016-05-16 | 2.662 | 51,856 | +15,776 | 0.03% | 138,056 |
| 2016-05-09 | 2016-05-05 | 2.852 | 36,080 | +26,293 | 0.02% | 102,917 |
| 2016-04-28 | 2016-04-26 | 2.814 | 9,787 | +5,259 | 0.01% | 27,545 |
| 2016-04-11 | 2016-04-07 | 3.138 | 4,528 | -5,259 | 0.00% | 14,208 |
| 2016-03-14 | 2016-03-10 | 3.005 | 9,787 | +5,259 | 0.01% | 29,406 |
| 2016-03-01 | 2016-02-26 | 2.757 | 4,528 | -10,517 | 0.00% | 12,485 |
| 2016-01-25 | 2016-01-21 | 2.377 | 15,045 | -2,104 | 0.01% | 35,763 |
| 2016-01-20 | 2016-01-18 | 2.491 | 17,149 | +5,259 | 0.01% | 42,721 |
| 2016-01-11 | 2016-01-07 | 2.643 | 11,890 | +5,258 | 0.01% | 31,429 |
| 2016-01-05 | 2015-12-31 | 2.795 | 6,632 | -5,258 | 0.00% | 18,539 |
| 2015-12-16 | 2015-12-14 | 2.567 | 11,890 | +5,258 | 0.01% | 30,524 |
| 2015-10-06 | 2015-10-02 | 2.929 | 6,632 | -10,517 | 0.00% | 19,422 |
| 2015-08-25 | 2015-08-21 | 2.567 | 17,149 | +9,466 | 0.01% | 44,025 |
| 2015-07-29 | 2015-07-27 | 3.157 | 7,683 | -5,259 | 0.01% | 24,253 |
| 2015-07-28 | 2015-07-24 | 3.727 | 12,942 | +5,259 | 0.01% | 48,238 |
| 2015-07-13 | 2015-07-09 | 2.852 | 7,683 | -6,311 | 0.01% | 21,915 |
| 2015-07-07 | 2015-07-03 | 3.746 | 13,994 | +2,104 | 0.01% | 52,425 |
| 2015-06-30 | 2015-06-26 | 4.716 | 11,890 | -2,104 | 0.01% | 56,074 |
| 2015-06-24 | 2015-06-22 | 5.230 | 13,994 | +2,104 | 0.01% | 73,182 |
| 2015-06-22 | 2015-06-18 | 5.819 | 11,890 | -8,414 | 0.01% | 69,188 |
| 2015-06-19 | 2015-06-17 | 5.553 | 20,304 | -15,776 | 0.01% | 112,744 |
| 2015-06-15 | 2015-06-11 | 6.047 | 36,080 | +24,190 | 0.03% | 218,183 |
| 2015-06-12 | 2015-06-10 | 5.515 | 11,890 | -13,673 | 0.01% | 65,570 |
| 2015-06-11 | 2015-06-09 | 5.172 | 25,563 | -10,517 | 0.02% | 132,224 |
| 2015-06-10 | 2015-06-08 | 5.306 | 36,080 | +6,310 | 0.03% | 191,425 |
| 2015-06-09 | 2015-06-05 | 4.849 | 29,770 | +7,362 | 0.02% | 144,360 |
| 2015-06-05 | 2015-06-03 | 4.602 | 22,408 | -5,258 | 0.02% | 103,121 |
| 2015-06-04 | 2015-06-02 | 4.849 | 27,666 | +5,258 | 0.02% | 134,157 |
| 2015-05-27 | 2015-05-22 | 3.556 | 22,408 | -10,517 | 0.02% | 79,684 |
| 2015-05-21 | 2015-05-19 | 3.157 | 32,925 | -10,517 | 0.02% | 103,935 |
| 2015-05-19 | 2015-05-15 | 3.328 | 43,442 | +10,517 | 0.03% | 144,569 |
| 2015-05-18 | 2015-05-14 | 3.195 | 32,925 | +10,517 | 0.02% | 105,187 |
| 2015-05-15 | 2015-05-13 | 3.119 | 22,408 | +10,518 | 0.02% | 69,884 |
| 2015-02-05 | 2015-02-03 | 2.282 | 11,890 | -1,052 | 0.01% | 27,133 |
| 2015-01-05 | 2014-12-31 | 2.301 | 12,942 | -3,155 | 0.01% | 29,779 |
| 2014-12-01 | 2014-11-27 | 2.662 | 16,097 | -3,155 | 0.01% | 42,855 |
| 2014-11-21 | 2014-11-19 | 2.624 | 19,252 | -8,414 | 0.01% | 50,522 |
| 2014-11-20 | 2014-11-18 | 2.681 | 27,666 | -1,052 | 0.02% | 74,181 |
| 2014-11-19 | 2014-11-17 | 2.605 | 28,718 | -5,258 | 0.02% | 74,817 |
| 2014-11-18 | 2014-11-14 | 2.605 | 33,976 | +5,258 | 0.02% | 88,516 |
| 2014-11-13 | 2014-11-11 | 2.282 | 28,718 | -33,655 | 0.02% | 65,534 |
| 2014-11-11 | 2014-11-07 | 2.282 | 62,373 | -52,586 | 0.04% | 142,333 |
| 2014-11-10 | 2014-11-06 | 2.301 | 114,959 | -18,931 | 0.08% | 264,519 |
| 2014-11-07 | 2014-11-05 | 2.301 | 133,890 | -5,259 | 0.10% | 308,079 |
| 2014-11-05 | 2014-11-03 | 2.187 | 139,149 | -4,207 | 0.10% | 304,303 |
| 2014-11-04 | 2014-10-31 | 2.244 | 143,356 | +2,104 | 0.10% | 321,681 |
| 2014-11-03 | 2014-10-30 | 2.263 | 141,252 | +63,103 | 0.10% | 319,646 |
| 2014-10-30 | 2014-10-28 | 1.940 | 78,149 | -47,327 | 0.06% | 151,583 |
| 2014-10-28 | 2014-10-24 | 2.073 | 125,476 | -10,518 | 0.09% | 260,085 |
| 2014-10-24 | 2014-10-22 | 2.054 | 135,994 | +47,328 | 0.10% | 279,300 |
| 2014-10-23 | 2014-10-21 | 2.149 | 88,666 | -431,207 | 0.07% | 190,530 |
| 2014-10-22 | 2014-10-20 | 1.502 | 519,873 | +52,586 | 0.39% | 781,003 |
| 2014-10-21 | 2014-10-17 | 1.483 | 467,287 | 0.35% | 693,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy