History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.670 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.690 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.690 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.570 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.590 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.590 0 +0
2024-12-19 2024-12-17 0.590 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.530 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.510 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.650 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.600 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.600 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.650 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.680 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.640 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.690 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.720 0 +0
2023-09-21 2023-09-19 0.710 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.700 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.710 0 +0
2023-08-21 2023-08-17 0.710 0 +0
2023-08-18 2023-08-16 0.710 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.740 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.345 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.365 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.365 0 +0
2023-06-02 2023-05-31 0.365 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.690 0 +0
2023-04-24 2023-04-20 0.680 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.690 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.710 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.730 0 +0
2023-03-30 2023-03-28 0.720 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.710 0 +0
2023-03-23 2023-03-21 0.710 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.760 0 +0
2023-03-15 2023-03-13 0.760 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.780 0 +0
2023-03-06 2023-03-02 0.780 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.800 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.800 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.810 0 +0
2023-02-13 2023-02-09 0.810 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.820 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.830 0 +0
2023-01-20 2023-01-18 0.820 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.820 0 +0
2023-01-17 2023-01-13 0.800 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.780 0 +0
2023-01-11 2023-01-09 0.750 0 +0
2023-01-10 2023-01-06 0.720 0 +0
2023-01-09 2023-01-05 0.750 0 +0
2023-01-06 2023-01-04 0.750 0 +0
2023-01-05 2023-01-03 0.740 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.710 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.730 0 +0
2022-12-13 2022-12-09 0.780 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.640 0 +0
2022-12-01 2022-11-29 0.610 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.540 0 +0
2022-11-23 2022-11-21 0.530 0 +0
2022-11-22 2022-11-18 0.530 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.510 0 +0
2022-11-04 2022-11-02 0.530 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.550 0 +0
2022-10-10 2022-10-06 0.560 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.530 0 +0
2022-09-30 2022-09-28 0.490 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.430 0 -160,000
2022-09-01 2022-08-30 0.425 160,000 -160,000 0.03% 68,000
2022-06-27 2022-06-23 0.210 320,000 +320,000 0.05% 67,200
2019-09-18 2019-09-16 2.282 0 -6,100
2019-09-17 2019-09-13 2.900 6,100 -2,097,348 0.00% 17,690
2019-09-16 2019-09-12 2.177 2,103,448 -946,552 1.08% 4,579,999
2019-09-13 2019-09-11 1.521 3,050,000 -171,221 1.57% 4,640,000
2019-09-03 2019-08-30 9.318 3,221,221 +14,724 1.66% 30,015,443
2019-08-29 2019-08-27 9.413 3,206,497 -52,586 1.65% 30,183,124
2019-08-27 2019-08-23 9.698 3,259,083 +38,493 1.68% 31,607,762
2019-08-20 2019-08-16 9.698 3,220,590 +4,207 1.66% 31,234,443
2019-08-19 2019-08-15 10.079 3,216,383 +5,259 1.65% 32,416,922
2019-08-16 2019-08-14 10.269 3,211,124 +2,080,310 1.65% 32,974,559
2019-08-12 2019-08-08 10.364 1,130,814 +6,311 0.58% 11,719,682
2019-08-08 2019-08-06 10.174 1,124,503 +100,124 0.58% 11,440,435
2019-08-07 2019-08-05 10.554 1,024,379 -3,787 0.53% 10,811,397
2019-08-06 2019-08-02 10.554 1,028,166 -105,172 0.53% 10,851,365
2019-08-05 2019-08-01 11.030 1,133,338 +117,793 0.58% 12,500,161
2019-08-02 2019-07-31 11.315 1,015,545 +42,069 0.52% 11,490,642
2019-08-01 2019-07-30 11.315 973,476 +12,621 0.50% 11,014,642
2019-07-30 2019-07-26 11.600 960,855 +946,552 0.49% 11,145,918
2019-07-23 2019-07-19 12.266 14,303 +631 0.01% 175,435
2019-07-22 2019-07-18 12.361 13,672 +3,155 0.01% 168,995
2019-07-19 2019-07-17 11.885 10,517 -1,683 0.01% 124,997
2019-07-17 2019-07-15 11.220 12,200 +10,517 0.01% 136,880
2019-07-15 2019-07-11 10.364 1,683 -6,731 0.00% 17,443
2019-07-02 2019-06-27 10.364 8,414 +4,628 0.00% 87,202
2019-06-28 2019-06-26 10.459 3,786 +2,103 0.00% 39,598
2019-06-24 2019-06-20 10.744 1,683 -8,834 0.00% 18,083
2019-06-21 2019-06-19 10.744 10,517 +2,734 0.01% 112,997
2019-06-20 2019-06-18 10.744 7,783 +7,783 0.00% 83,623
2019-06-11 2019-06-06 11.030 0 -15,145
2019-06-10 2019-06-05 11.220 15,145 +13,042 0.01% 169,922
2019-06-06 2019-06-04 10.839 2,103 +2,103 0.00% 22,795
2019-06-05 2019-06-03 11.600 0 -21,034
2019-06-03 2019-05-30 11.125 21,034 -421 0.01% 233,995
2019-05-31 2019-05-29 10.459 21,455 +4,838 0.01% 224,398
2019-05-29 2019-05-27 9.603 16,617 +14,934 0.01% 159,578
2019-05-28 2019-05-24 9.793 1,683 -10,096 0.00% 16,482
2019-05-27 2019-05-23 9.508 11,779 +420 0.01% 111,997
2019-05-22 2019-05-20 9.413 11,359 +1,473 0.01% 106,924
2019-05-21 2019-05-17 9.603 9,886 -31,552 0.01% 94,938
2019-05-17 2019-05-15 9.603 41,438 -17,459 0.02% 397,941
2019-05-16 2019-05-14 9.698 58,897 +6,942 0.03% 571,204
2019-05-15 2019-05-10 9.793 51,955 -120,948 0.03% 508,818
2019-05-14 2019-05-09 9.413 172,903 -49,221 0.10% 1,627,556
2019-05-10 2019-05-08 9.128 222,124 +62,683 0.12% 2,027,519
2019-05-07 2019-05-03 9.508 159,441 -9,887 0.09% 1,515,996
2019-05-03 2019-04-30 9.698 169,328 +30,500 0.09% 1,642,204
2019-04-30 2019-04-26 9.889 138,828 +16,828 0.08% 1,372,804
2019-04-25 2019-04-23 10.459 122,000 -10,517 0.07% 1,276,000
2019-04-24 2019-04-18 10.174 132,517 +20,824 0.07% 1,348,198
2019-04-23 2019-04-17 10.459 111,693 -23,138 0.06% 1,168,199
2019-04-18 2019-04-16 9.984 134,831 +23,138 0.08% 1,346,100
2019-04-15 2019-04-11 11.220 111,693 +4,207 0.06% 1,253,159
2019-04-12 2019-04-10 10.934 107,486 +89,607 0.06% 1,175,298
2019-04-03 2019-04-01 11.315 17,879 +420 0.01% 202,296
2019-04-02 2019-03-29 11.315 17,459 -73,620 0.01% 197,544
2019-04-01 2019-03-28 11.790 91,079 +28,396 0.05% 1,073,836
2019-03-26 2019-03-22 12.170 62,683 +211 0.04% 762,883
2019-03-25 2019-03-21 11.695 62,472 +420 0.04% 730,615
2019-03-19 2019-03-15 10.649 62,052 +21,035 0.03% 660,803
2019-03-14 2019-03-12 10.744 41,017 -15,776 0.02% 440,697
2019-03-13 2019-03-11 10.079 56,793 +13,041 0.03% 572,399
2019-03-12 2019-03-08 9.413 43,752 +11,569 0.02% 411,843
2019-03-08 2019-03-06 9.793 32,183 -28,186 0.02% 315,182
2019-03-07 2019-03-05 10.079 60,369 -156,917 0.03% 608,440
2019-03-06 2019-03-04 9.698 217,286 +43,752 0.12% 2,107,318
2019-02-11 2019-02-04 12.075 173,534 -26,294 0.10% 2,095,494
2019-02-08 2019-01-31 11.030 199,828 +105,173 0.11% 2,204,005
2019-01-31 2019-01-29 11.125 94,655 +94,655 0.05% 1,052,998
2019-01-30 2019-01-28 11.125 0 -168,574
2019-01-18 2019-01-16 11.410 168,574 -31,552 0.09% 1,923,402
2019-01-14 2019-01-10 11.695 200,126 -24,189 0.11% 2,340,490
2019-01-09 2019-01-07 10.744 224,315 +10,306 0.13% 2,410,099
2019-01-08 2019-01-04 11.030 214,009 +13,883 0.12% 2,360,414
2019-01-02 2018-12-27 11.125 200,126 -15,986 0.11% 2,226,320
2018-12-13 2018-12-11 11.695 216,112 -14,093 0.12% 2,527,448
2018-12-10 2018-12-06 11.220 230,205 +10,517 0.13% 2,582,825
2018-12-07 2018-12-05 11.695 219,688 -210 0.12% 2,569,269
2018-12-04 2018-11-30 12.075 219,898 +1,262 0.12% 2,655,358
2018-11-30 2018-11-28 12.741 218,636 -21,035 0.12% 2,785,638
2018-11-29 2018-11-27 11.695 239,671 +10,938 0.13% 2,802,972
2018-11-28 2018-11-26 11.885 228,733 +5,259 0.13% 2,718,548
2018-11-27 2018-11-23 11.125 223,474 +10,517 0.13% 2,486,057
2018-11-26 2018-11-22 11.315 212,957 +10,517 0.12% 2,409,556
2018-11-23 2018-11-21 11.125 202,440 -19,562 0.11% 2,252,062
2018-11-20 2018-11-16 12.361 222,002 +1,683 0.12% 2,744,090
2018-11-19 2018-11-15 12.551 220,319 +17,879 0.12% 2,765,184
2018-11-16 2018-11-14 12.361 202,440 -9,886 0.11% 2,502,291
2018-11-15 2018-11-13 12.361 212,326 -9,465 0.12% 2,624,489
2018-11-13 2018-11-09 12.931 221,791 +10,517 0.12% 2,868,012
2018-11-12 2018-11-08 13.692 211,274 +1,472 0.12% 2,892,722
2018-11-08 2018-11-06 13.882 209,802 +9,466 0.12% 2,912,464
2018-11-07 2018-11-05 13.787 200,336 -9,255 0.11% 2,762,009
2018-11-06 2018-11-02 14.167 209,591 -39,966 0.12% 2,969,320
2018-11-02 2018-10-31 12.836 249,557 -45,645 0.14% 3,203,330
2018-10-29 2018-10-25 12.456 295,202 +1,473 0.17% 3,676,959
2018-10-25 2018-10-23 13.026 293,729 -2,104 0.16% 3,826,181
2018-10-18 2018-10-15 13.026 295,833 +2,104 0.17% 3,853,589
2018-10-15 2018-10-11 13.407 293,729 +10,517 0.16% 3,937,895
2018-10-11 2018-10-09 14.738 283,212 -63,103 0.16% 4,173,895
2018-10-10 2018-10-08 14.833 346,315 +2,103 0.19% 5,136,817
2018-10-08 2018-10-04 15.213 344,212 -3,155 0.19% 5,236,537
2018-10-04 2018-10-02 15.118 347,367 +2,103 0.19% 5,251,506
2018-10-03 2018-09-28 14.224 345,264 +1,052 0.19% 4,911,126
2018-10-02 2018-09-27 14.053 344,212 -370,207 0.19% 4,837,251
2018-09-28 2018-09-26 13.654 714,419 -788,793 0.40% 9,754,513
2018-09-20 2018-09-18 13.502 1,503,212 +336,552 0.84% 20,295,826
2018-09-18 2018-09-14 11.030 1,166,660 -212,449 0.65% 12,867,686
2018-09-14 2018-09-12 10.763 1,379,109 -1,051 0.77% 14,843,735
2018-09-13 2018-09-11 9.755 1,380,160 +2,103 0.77% 13,464,026
2018-09-12 2018-09-10 9.755 1,378,057 -177,741 0.77% 13,443,511
2018-09-11 2018-09-07 10.554 1,555,798 -419,638 0.87% 16,420,045
2018-09-07 2018-09-05 12.665 1,975,436 -52,586 1.11% 25,018,735
2018-09-06 2018-09-04 13.026 2,028,022 -105,173 1.14% 26,417,480
2018-09-05 2018-09-03 13.235 2,133,195 -157,758 1.20% 28,233,710
2018-09-04 2018-08-31 13.197 2,290,953 +25,241 1.28% 30,234,571
2018-09-03 2018-08-30 12.665 2,265,712 -29,448 1.27% 28,695,057
2018-08-29 2018-08-27 12.075 2,295,160 +3,155 1.29% 27,714,998
2018-08-28 2018-08-24 12.056 2,292,005 +4,207 1.28% 27,633,314
2018-08-17 2018-08-15 11.828 2,287,798 +8,414 1.28% 27,060,525
2018-08-02 2018-07-31 11.828 2,279,384 +2,103 1.28% 26,961,002
2018-08-01 2018-07-30 11.695 2,277,281 -262,931 1.28% 26,632,988
2018-07-25 2018-07-23 11.828 2,540,212 +29,448 1.42% 30,046,127
2018-07-24 2018-07-20 11.904 2,510,764 +16,828 1.41% 29,888,793
2018-07-23 2018-07-19 11.581 2,493,936 +16,827 1.40% 28,882,232
2018-07-17 2018-07-13 10.953 2,477,109 -73,620 1.39% 27,132,871
2018-07-16 2018-07-12 10.269 2,550,729 +38,914 1.43% 26,193,060
2018-07-12 2018-07-10 10.497 2,511,815 +3,155 1.41% 26,366,646
2018-07-11 2018-07-09 10.440 2,508,660 +9,465 1.41% 26,190,410
2018-07-10 2018-07-06 9.812 2,499,195 +5,259 1.40% 24,523,249
2018-07-09 2018-07-05 9.622 2,493,936 +4,207 1.40% 23,997,388
2018-07-06 2018-07-04 9.679 2,489,729 -19,983 1.40% 24,098,944
2018-07-05 2018-07-03 9.889 2,509,712 -3,155 1.41% 24,817,349
2018-07-04 2018-06-29 9.984 2,512,867 +34,707 1.41% 25,087,475
2018-07-03 2018-06-28 9.546 2,478,160 -32,604 1.39% 23,657,084
2018-06-29 2018-06-27 9.584 2,510,764 +33,655 1.41% 24,063,821
2018-06-28 2018-06-26 9.793 2,477,109 -28,396 1.39% 24,259,425
2018-06-27 2018-06-25 9.755 2,505,505 +25,241 1.40% 24,442,228
2018-06-26 2018-06-22 9.717 2,480,264 -5,258 1.39% 24,101,660
2018-06-25 2018-06-21 9.736 2,485,522 +5,258 1.39% 24,200,020
2018-06-21 2018-06-19 9.622 2,480,264 -6,310 1.39% 23,865,832
2018-06-20 2018-06-15 10.060 2,486,574 +9,465 1.39% 25,014,119
2018-06-11 2018-06-07 10.459 2,477,109 -23,137 1.39% 25,908,124
2018-06-08 2018-06-06 10.687 2,500,246 +23,137 1.40% 26,720,662
2018-06-06 2018-06-04 10.706 2,477,109 +10,518 1.39% 26,520,497
2018-06-04 2018-05-31 10.706 2,466,591 -16,828 1.38% 26,407,889
2018-06-01 2018-05-30 10.782 2,483,419 +16,828 1.39% 26,776,956
2018-05-30 2018-05-28 10.307 2,466,591 -24,190 1.38% 25,422,870
2018-05-29 2018-05-25 10.763 2,490,781 +34,707 1.40% 26,808,970
2018-05-28 2018-05-24 10.972 2,456,074 +19,983 1.38% 26,949,171
2018-05-25 2018-05-23 10.744 2,436,091 +33,655 1.36% 26,174,001
2018-05-24 2018-05-21 11.049 2,402,436 +5,259 1.35% 26,543,373
2018-05-23 2018-05-18 10.820 2,397,177 +73,620 1.34% 25,938,241
2018-05-18 2018-05-16 10.839 2,323,557 -35,758 1.30% 25,185,834
2018-05-17 2018-05-15 11.125 2,359,315 +21,034 1.32% 26,246,412
2018-05-16 2018-05-14 11.733 2,338,281 +12,621 1.31% 27,435,319
2018-05-15 2018-05-11 11.847 2,325,660 +23,138 1.30% 27,552,590
2018-05-11 2018-05-09 11.695 2,302,522 -293,431 1.29% 26,928,184
2018-05-10 2018-05-08 9.946 2,595,953 -28,397 1.45% 25,818,242
2018-04-30 2018-04-26 11.239 2,624,350 +11,569 1.47% 29,494,252
2018-04-27 2018-04-25 11.448 2,612,781 +17,879 1.46% 29,910,774
2018-04-26 2018-04-24 11.657 2,594,902 -25,241 1.45% 30,248,900
2018-04-25 2018-04-23 11.657 2,620,143 +11,569 1.47% 30,543,136
2018-04-24 2018-04-20 12.113 2,608,574 +13,672 1.46% 31,598,811
2018-04-23 2018-04-19 12.190 2,594,902 -17,879 1.45% 31,630,579
2018-04-20 2018-04-18 12.190 2,612,781 +17,879 1.46% 31,848,515
2018-04-19 2018-04-17 12.190 2,594,902 -28,396 1.45% 31,630,579
2018-04-18 2018-04-16 12.399 2,623,298 +7,362 1.47% 32,525,455
2018-04-17 2018-04-13 12.779 2,615,936 +24,190 1.47% 33,429,089
2018-04-16 2018-04-12 13.597 2,591,746 -21,035 1.45% 35,239,248
2018-04-13 2018-04-11 12.399 2,612,781 +15,776 1.46% 32,395,058
2018-04-12 2018-04-10 12.418 2,597,005 +5,259 1.46% 32,248,842
2018-04-10 2018-04-06 11.828 2,591,746 -25,242 1.45% 30,655,682
2018-04-09 2018-04-04 11.543 2,616,988 +23,138 1.47% 30,207,764
2018-04-06 2018-04-03 11.410 2,593,850 -15,776 1.45% 29,595,403
2018-04-03 2018-03-28 11.486 2,609,626 +16,828 1.46% 29,973,908
2018-03-29 2018-03-27 11.942 2,592,798 -22,086 1.45% 30,963,959
2018-03-28 2018-03-26 11.999 2,614,884 +7,362 1.47% 31,376,893
2018-03-27 2018-03-23 12.113 2,607,522 +4,207 1.46% 31,586,068
2018-03-26 2018-03-22 12.418 2,603,315 -1,052 1.46% 32,327,197
2018-03-23 2018-03-21 12.075 2,604,367 -44,173 1.46% 31,448,799
2018-03-22 2018-03-20 10.991 2,648,540 -12,620 1.48% 29,111,362
2018-03-21 2018-03-19 11.239 2,661,160 +4,207 1.49% 29,907,948
2018-03-20 2018-03-16 11.239 2,656,953 +10,517 1.49% 29,860,667
2018-03-19 2018-03-15 11.657 2,646,436 -39,966 1.48% 30,849,635
2018-03-16 2018-03-14 11.866 2,686,402 -41,017 1.51% 31,877,463
2018-03-15 2018-03-13 11.714 2,727,419 +24,190 1.53% 31,949,254
2018-03-14 2018-03-12 11.885 2,703,229 +10,517 1.51% 32,128,541
2018-03-13 2018-03-09 12.228 2,692,712 -37,862 1.51% 32,925,246
2018-03-12 2018-03-08 11.904 2,730,574 +15,776 1.53% 32,505,469
2018-03-09 2018-03-07 12.247 2,714,798 +15,776 1.52% 33,246,929
2018-03-08 2018-03-06 12.399 2,699,022 +17,879 1.51% 33,464,333
2018-03-07 2018-03-05 12.418 2,681,143 +29,448 1.50% 33,293,643
2018-03-06 2018-03-02 12.399 2,651,695 +27,345 1.49% 32,877,540
2018-03-05 2018-03-01 12.532 2,624,350 +2,104 1.47% 32,887,838
2018-03-02 2018-02-28 12.665 2,622,246 +21,034 1.47% 33,210,531
2018-03-01 2018-02-27 13.273 2,601,212 -6,310 1.46% 34,527,038
2018-02-28 2018-02-26 13.311 2,607,522 -4,207 1.46% 34,709,965
2018-02-27 2018-02-23 12.969 2,611,729 -3,155 1.46% 33,871,984
2018-02-23 2018-02-21 12.228 2,614,884 +13,672 1.47% 31,973,601
2018-02-22 2018-02-20 12.228 2,601,212 -28,397 1.46% 31,806,426
2018-02-21 2018-02-15 12.132 2,629,609 +28,397 1.47% 31,903,623
2018-02-14 2018-02-12 11.391 2,601,212 -65,207 1.46% 29,629,937
2018-02-13 2018-02-09 11.410 2,666,419 +21,035 1.49% 30,423,404
2018-02-12 2018-02-08 11.752 2,645,384 +33,655 1.48% 31,088,900
2018-02-09 2018-02-07 11.752 2,611,729 -13,673 1.46% 30,693,382
2018-02-08 2018-02-06 11.695 2,625,402 +18,931 1.47% 30,704,292
2018-02-07 2018-02-05 12.817 2,606,471 +15,776 1.46% 33,407,267
2018-02-05 2018-02-01 12.779 2,590,695 -5,258 1.45% 33,106,534
2018-02-02 2018-01-31 12.722 2,595,953 +26,293 1.45% 33,025,629
2018-02-01 2018-01-30 13.045 2,569,660 -10,517 1.44% 33,521,847
2018-01-31 2018-01-29 13.426 2,580,177 -5,259 1.45% 34,640,357
2018-01-30 2018-01-26 13.235 2,585,436 +92,552 1.45% 34,219,305
2018-01-29 2018-01-25 13.483 2,492,884 +13,672 1.40% 33,610,615
2018-01-26 2018-01-24 13.825 2,479,212 -2,103 1.39% 34,274,903
2018-01-25 2018-01-23 13.330 2,481,315 +34,706 1.39% 33,077,149
2018-01-24 2018-01-22 13.216 2,446,609 -11,568 1.37% 32,335,347
2018-01-23 2018-01-19 12.969 2,458,177 +144,086 1.38% 31,880,541
2018-01-22 2018-01-18 12.475 2,314,091 -62,052 1.30% 28,867,716
2018-01-19 2018-01-17 12.075 2,376,143 +22,086 1.33% 28,692,901
2018-01-18 2018-01-16 13.311 2,354,057 +160,914 1.32% 31,335,972
2018-01-17 2018-01-15 13.007 2,193,143 +10,517 1.23% 28,526,678
2018-01-16 2018-01-12 12.931 2,182,626 -105,172 1.22% 28,223,859
2018-01-15 2018-01-11 12.513 2,287,798 -15,776 1.28% 28,626,729
2018-01-12 2018-01-10 12.209 2,303,574 -74,672 1.29% 28,123,240
2018-01-11 2018-01-09 12.037 2,378,246 +43,120 1.33% 28,627,844
2018-01-09 2018-01-05 12.037 2,335,126 +38,914 1.31% 28,108,792
2018-01-08 2018-01-04 12.094 2,296,212 +98,862 1.29% 27,771,367
2018-01-05 2018-01-03 12.075 2,197,350 -29,448 1.23% 26,533,902
2018-01-04 2018-01-02 11.904 2,226,798 +4,207 1.25% 26,508,387
2018-01-03 2017-12-29 11.714 2,222,591 -27,345 1.25% 26,035,650
2018-01-02 2017-12-28 11.752 2,249,936 +51,534 1.26% 26,441,543
2017-12-29 2017-12-27 11.391 2,198,402 -153,551 1.23% 25,041,601
2017-12-27 2017-12-21 11.239 2,351,953 +71,517 1.32% 26,432,867
2017-12-22 2017-12-20 10.136 2,280,436 +3,155 1.28% 23,113,901
2017-12-21 2017-12-19 10.649 2,277,281 +140,931 1.28% 24,251,176
2017-12-19 2017-12-15 10.535 2,136,350 +341,810 1.20% 22,506,622
2017-12-18 2017-12-14 10.155 1,794,540 +13,673 1.01% 18,223,112
2017-12-15 2017-12-13 10.212 1,780,867 -253,466 1.00% 18,185,863
2017-12-14 2017-12-12 9.603 2,034,333 -123,051 1.14% 19,536,267
2017-12-13 2017-12-11 8.519 2,157,384 -215,604 1.21% 18,379,497
2017-12-12 2017-12-08 7.911 2,372,988 +318,673 1.33% 18,772,280
2017-12-08 2017-12-06 7.207 2,054,315 -22,087 1.15% 14,805,886
2017-12-07 2017-12-05 7.359 2,076,402 +22,087 1.16% 15,280,957
2017-12-06 2017-12-04 7.416 2,054,315 -28,397 1.15% 15,235,608
2017-12-05 2017-12-01 7.530 2,082,712 +28,397 1.17% 15,683,846
2017-12-04 2017-11-30 7.569 2,054,315 -14,725 1.15% 15,548,134
2017-12-01 2017-11-29 7.550 2,069,040 +11,569 1.16% 15,620,234
2017-11-24 2017-11-22 7.264 2,057,471 +5,259 1.15% 14,946,009
2017-09-27 2017-09-25 7.607 2,052,212 +5,259 1.15% 15,610,268
2017-09-05 2017-09-01 8.025 2,046,953 +184,051 1.15% 16,426,630
2017-08-30 2017-08-28 7.321 1,862,902 -315,517 1.04% 13,638,886
2017-06-14 2017-06-12 7.530 2,178,419 +262,931 1.22% 16,404,566
2017-06-13 2017-06-09 7.797 1,915,488 +525,862 1.07% 14,934,526
2017-06-09 2017-06-07 7.588 1,389,626 +78,880 0.78% 10,543,844
2017-06-08 2017-06-06 7.645 1,310,746 +770,160 0.73% 10,020,116
2017-06-02 2017-05-31 7.797 540,586 +34,707 0.30% 4,214,798
2017-06-01 2017-05-29 7.721 505,879 +105,172 0.28% 3,905,718
2017-05-26 2017-05-24 7.797 400,707 +52,586 0.22% 3,124,201
2017-05-25 2017-05-23 7.797 348,121 -105,172 0.20% 2,714,202
2017-05-22 2017-05-18 7.987 453,293 +31,552 0.25% 3,620,399
2017-05-19 2017-05-17 8.158 421,741 +157,758 0.24% 3,440,577
2017-05-17 2017-05-15 8.006 263,983 +52,586 0.15% 2,113,422
2017-05-16 2017-05-12 8.101 211,397 -210,344 0.12% 1,712,524
2017-05-15 2017-05-11 7.702 421,741 +157,758 0.24% 3,248,097
2017-04-27 2017-04-25 8.291 263,983 +26,293 0.16% 2,188,722
2017-04-25 2017-04-21 8.386 237,690 -14,724 0.14% 1,993,323
2017-04-21 2017-04-19 7.987 252,414 -157,758 0.15% 2,016,002
2017-04-10 2017-04-06 7.664 410,172 -26,294 0.24% 3,143,397
2017-03-29 2017-03-27 7.873 436,466 -36,810 0.26% 3,436,204
2017-03-22 2017-03-20 7.911 473,276 +107,276 0.28% 3,744,001
2017-03-15 2017-03-13 7.359 366,000 -52,586 0.22% 2,693,520
2017-03-06 2017-03-02 7.683 418,586 -13,673 0.25% 3,215,838
2017-03-03 2017-03-01 7.264 432,259 +157,759 0.26% 3,140,043
2017-03-02 2017-02-28 7.074 274,500 -94,655 0.16% 1,941,840
2017-02-14 2017-02-10 6.941 369,155 +36,810 0.22% 2,562,299
2017-01-20 2017-01-18 7.226 332,345 -105,172 0.20% 2,401,601
2017-01-19 2017-01-17 7.283 437,517 +210,345 0.26% 3,186,558
2017-01-12 2017-01-10 7.569 227,172 +105,172 0.14% 1,719,357
2017-01-11 2017-01-09 7.511 122,000 -186,155 0.07% 916,400
2017-01-10 2017-01-06 6.599 308,155 -157,759 0.18% 2,033,419
2016-12-21 2016-12-19 7.835 465,914 -210,345 0.28% 3,650,322
2016-12-13 2016-12-09 7.949 676,259 -157,758 0.40% 5,375,483
2016-12-07 2016-12-05 7.892 834,017 +294,483 0.50% 6,581,898
2016-12-02 2016-11-30 7.036 539,534 +157,758 0.32% 3,796,197
2016-12-01 2016-11-29 6.960 381,776 +15,776 0.23% 2,657,161
2016-11-30 2016-11-28 6.922 366,000 +366,000 0.22% 2,533,440
2016-11-17 2016-11-15 6.789 0 -157,759
2016-11-16 2016-11-14 6.732 157,759 +157,759 0.09% 1,062,003
2016-11-15 2016-11-11 5.895 0 -292,379
2016-11-14 2016-11-10 5.115 292,379 -199,828 0.17% 1,495,638
2016-11-11 2016-11-09 5.591 492,207 +492,207 0.29% 2,751,841
2016-11-10 2016-11-08 5.667 0 -58,897
2016-11-09 2016-11-07 5.344 58,897 -572,137 0.04% 314,722
2016-11-08 2016-11-04 5.001 631,034 +631,034 0.38% 3,155,998
2014-10-21 2014-10-17 1.483 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top