History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-10-13 | 2025-10-09 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2025-10-10 | 2025-10-08 | 0.540 | 29,000 | +0 | 0.00% | 15,660 |
| 2025-10-09 | 2025-10-06 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2025-10-08 | 2025-10-03 | 0.550 | 29,000 | +0 | 0.00% | 15,950 |
| 2025-10-06 | 2025-10-02 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-10-03 | 2025-09-30 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-10-02 | 2025-09-29 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-09-30 | 2025-09-26 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-09-29 | 2025-09-25 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2025-09-26 | 2025-09-24 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2025-09-25 | 2025-09-23 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2025-09-24 | 2025-09-22 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2025-09-23 | 2025-09-19 | 0.540 | 29,000 | +0 | 0.00% | 15,660 |
| 2025-09-22 | 2025-09-18 | 0.540 | 29,000 | +0 | 0.00% | 15,660 |
| 2025-09-19 | 2025-09-17 | 0.540 | 29,000 | +0 | 0.00% | 15,660 |
| 2025-09-18 | 2025-09-16 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2025-09-17 | 2025-09-15 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-09-16 | 2025-09-12 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-09-15 | 2025-09-11 | 0.485 | 29,000 | +0 | 0.00% | 14,065 |
| 2025-09-12 | 2025-09-10 | 0.485 | 29,000 | +0 | 0.00% | 14,065 |
| 2025-09-11 | 2025-09-09 | 0.485 | 29,000 | +0 | 0.00% | 14,065 |
| 2025-09-10 | 2025-09-08 | 0.485 | 29,000 | +0 | 0.00% | 14,065 |
| 2025-09-09 | 2025-09-05 | 0.480 | 29,000 | +0 | 0.00% | 13,920 |
| 2025-09-08 | 2025-09-04 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2025-09-05 | 2025-09-03 | 0.520 | 29,000 | +0 | 0.00% | 15,080 |
| 2025-09-04 | 2025-09-02 | 0.540 | 29,000 | +0 | 0.00% | 15,660 |
| 2025-09-03 | 2025-09-01 | 0.490 | 29,000 | +0 | 0.00% | 14,210 |
| 2025-09-02 | 2025-08-29 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2025-09-01 | 2025-08-28 | 0.550 | 29,000 | +0 | 0.00% | 15,950 |
| 2025-08-29 | 2025-08-27 | 0.550 | 29,000 | +0 | 0.00% | 15,950 |
| 2025-08-28 | 2025-08-26 | 0.590 | 29,000 | +0 | 0.00% | 17,110 |
| 2025-08-27 | 2025-08-25 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2025-08-26 | 2025-08-22 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2025-08-25 | 2025-08-21 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2025-08-22 | 2025-08-20 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2025-08-21 | 2025-08-19 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2025-08-20 | 2025-08-18 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2025-08-19 | 2025-08-15 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-08-18 | 2025-08-14 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-08-15 | 2025-08-13 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2025-08-14 | 2025-08-12 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2025-08-13 | 2025-08-11 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2025-08-12 | 2025-08-08 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-08-11 | 2025-08-07 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-08-08 | 2025-08-06 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-08-07 | 2025-08-05 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-08-06 | 2025-08-04 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-08-05 | 2025-08-01 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-08-04 | 2025-07-31 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-08-01 | 2025-07-30 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-07-31 | 2025-07-29 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-07-30 | 2025-07-28 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-07-29 | 2025-07-25 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-28 | 2025-07-24 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-25 | 2025-07-23 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-24 | 2025-07-22 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-23 | 2025-07-21 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-22 | 2025-07-18 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-21 | 2025-07-17 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-18 | 2025-07-16 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-17 | 2025-07-15 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-16 | 2025-07-14 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-15 | 2025-07-11 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-14 | 2025-07-10 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-11 | 2025-07-09 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-10 | 2025-07-08 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-09 | 2025-07-07 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-08 | 2025-07-04 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-07 | 2025-07-03 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-04 | 2025-07-02 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-03 | 2025-06-30 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-07-02 | 2025-06-27 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2025-06-30 | 2025-06-26 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-06-27 | 2025-06-25 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-06-26 | 2025-06-24 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-06-25 | 2025-06-23 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-06-24 | 2025-06-20 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-06-23 | 2025-06-19 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-06-20 | 2025-06-18 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-06-19 | 2025-06-17 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-06-18 | 2025-06-16 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-06-17 | 2025-06-13 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-06-16 | 2025-06-12 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-06-13 | 2025-06-11 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-06-12 | 2025-06-10 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-06-11 | 2025-06-09 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-06-10 | 2025-06-06 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-06-09 | 2025-06-05 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-06-06 | 2025-06-04 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2025-06-05 | 2025-06-03 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2025-06-04 | 2025-06-02 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2025-06-03 | 2025-05-30 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-06-02 | 2025-05-29 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-05-30 | 2025-05-28 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-05-29 | 2025-05-27 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-05-28 | 2025-05-26 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-05-27 | 2025-05-23 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-05-26 | 2025-05-22 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-05-23 | 2025-05-21 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-05-22 | 2025-05-20 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-05-21 | 2025-05-19 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-05-20 | 2025-05-16 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-05-19 | 2025-05-15 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-05-16 | 2025-05-14 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-05-15 | 2025-05-13 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-05-14 | 2025-05-12 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-05-13 | 2025-05-09 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2025-05-12 | 2025-05-08 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2025-05-09 | 2025-05-07 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-05-08 | 2025-05-06 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-05-07 | 2025-05-02 | 0.730 | 29,000 | +0 | 0.00% | 21,170 |
| 2025-05-06 | 2025-04-30 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-05-02 | 2025-04-29 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-04-30 | 2025-04-28 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-04-29 | 2025-04-25 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-04-28 | 2025-04-24 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-04-25 | 2025-04-23 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-04-24 | 2025-04-22 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-04-23 | 2025-04-17 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-04-22 | 2025-04-16 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-04-17 | 2025-04-15 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-04-16 | 2025-04-14 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-04-15 | 2025-04-11 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2025-04-14 | 2025-04-10 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2025-04-11 | 2025-04-09 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2025-04-10 | 2025-04-08 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2025-04-09 | 2025-04-07 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2025-04-08 | 2025-04-03 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-04-07 | 2025-04-02 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-04-03 | 2025-04-01 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-04-02 | 2025-03-31 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-04-01 | 2025-03-28 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2025-03-31 | 2025-03-27 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2025-03-28 | 2025-03-26 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-03-27 | 2025-03-25 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2025-03-26 | 2025-03-24 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2025-03-25 | 2025-03-21 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2025-03-24 | 2025-03-20 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2025-03-21 | 2025-03-19 | 0.550 | 29,000 | +0 | 0.00% | 15,950 |
| 2025-03-20 | 2025-03-18 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-03-19 | 2025-03-17 | 0.520 | 29,000 | +0 | 0.00% | 15,080 |
| 2025-03-18 | 2025-03-14 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-03-17 | 2025-03-13 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-03-14 | 2025-03-12 | 0.495 | 29,000 | +0 | 0.00% | 14,355 |
| 2025-03-13 | 2025-03-11 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2025-03-12 | 2025-03-10 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2025-03-11 | 2025-03-07 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-03-07 | 2025-03-05 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-03-06 | 2025-03-04 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-03-05 | 2025-03-03 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2025-03-04 | 2025-02-28 | 0.520 | 29,000 | +0 | 0.00% | 15,080 |
| 2025-03-03 | 2025-02-27 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2025-02-28 | 2025-02-26 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-02-27 | 2025-02-25 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-02-26 | 2025-02-24 | 0.520 | 29,000 | +0 | 0.00% | 15,080 |
| 2025-02-25 | 2025-02-21 | 0.520 | 29,000 | +0 | 0.00% | 15,080 |
| 2025-02-24 | 2025-02-20 | 0.520 | 29,000 | +0 | 0.00% | 15,080 |
| 2025-02-21 | 2025-02-19 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2025-02-20 | 2025-02-18 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-02-19 | 2025-02-17 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-02-17 | 2025-02-13 | 0.520 | 29,000 | +0 | 0.00% | 15,080 |
| 2025-02-14 | 2025-02-12 | 0.490 | 29,000 | +0 | 0.00% | 14,210 |
| 2025-02-13 | 2025-02-11 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-02-12 | 2025-02-10 | 0.540 | 29,000 | +0 | 0.00% | 15,660 |
| 2025-02-11 | 2025-02-07 | 0.520 | 29,000 | +0 | 0.00% | 15,080 |
| 2025-02-10 | 2025-02-06 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2025-02-07 | 2025-02-05 | 0.480 | 29,000 | +0 | 0.00% | 13,920 |
| 2025-02-06 | 2025-02-04 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2025-02-05 | 2025-02-03 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-02-04 | 2025-01-28 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-02-03 | 2025-01-24 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-01-27 | 2025-01-23 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-01-24 | 2025-01-22 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-01-23 | 2025-01-21 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-01-22 | 2025-01-20 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-01-21 | 2025-01-17 | 0.570 | 29,000 | +0 | 0.00% | 16,530 |
| 2025-01-20 | 2025-01-16 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-01-17 | 2025-01-15 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-01-16 | 2025-01-14 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-01-15 | 2025-01-13 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-01-14 | 2025-01-10 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-01-13 | 2025-01-09 | 0.570 | 29,000 | +0 | 0.00% | 16,530 |
| 2025-01-10 | 2025-01-08 | 0.570 | 29,000 | +0 | 0.00% | 16,530 |
| 2025-01-09 | 2025-01-07 | 0.570 | 29,000 | +0 | 0.00% | 16,530 |
| 2025-01-08 | 2025-01-06 | 0.550 | 29,000 | +0 | 0.00% | 15,950 |
| 2025-01-07 | 2025-01-03 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-01-06 | 2025-01-02 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-01-03 | 2024-12-31 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2025-01-02 | 2024-12-27 | 0.590 | 29,000 | +0 | 0.00% | 17,110 |
| 2024-12-30 | 2024-12-24 | 0.590 | 29,000 | +0 | 0.00% | 17,110 |
| 2024-12-27 | 2024-12-20 | 0.590 | 29,000 | +0 | 0.00% | 17,110 |
| 2024-12-23 | 2024-12-19 | 0.590 | 29,000 | +0 | 0.00% | 17,110 |
| 2024-12-20 | 2024-12-18 | 0.590 | 29,000 | +0 | 0.00% | 17,110 |
| 2024-12-19 | 2024-12-17 | 0.590 | 29,000 | +0 | 0.00% | 17,110 |
| 2024-12-18 | 2024-12-16 | 0.590 | 29,000 | +0 | 0.00% | 17,110 |
| 2024-12-17 | 2024-12-13 | 0.590 | 29,000 | +0 | 0.00% | 17,110 |
| 2024-12-16 | 2024-12-12 | 0.570 | 29,000 | +0 | 0.00% | 16,530 |
| 2024-12-13 | 2024-12-11 | 0.570 | 29,000 | +0 | 0.00% | 16,530 |
| 2024-12-12 | 2024-12-10 | 0.570 | 29,000 | +0 | 0.00% | 16,530 |
| 2024-12-11 | 2024-12-09 | 0.590 | 29,000 | +0 | 0.00% | 17,110 |
| 2024-12-10 | 2024-12-06 | 0.610 | 29,000 | +0 | 0.00% | 17,690 |
| 2024-12-09 | 2024-12-05 | 0.610 | 29,000 | +0 | 0.00% | 17,690 |
| 2024-12-06 | 2024-12-04 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-12-05 | 2024-12-03 | 0.590 | 29,000 | +0 | 0.00% | 17,110 |
| 2024-12-04 | 2024-12-02 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-12-03 | 2024-11-29 | 0.590 | 29,000 | +0 | 0.00% | 17,110 |
| 2024-12-02 | 2024-11-28 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2024-11-29 | 2024-11-27 | 0.520 | 29,000 | +0 | 0.00% | 15,080 |
| 2024-11-28 | 2024-11-26 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2024-11-27 | 2024-11-25 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2024-11-26 | 2024-11-22 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2024-11-25 | 2024-11-21 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2024-11-22 | 2024-11-20 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2024-11-21 | 2024-11-19 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-11-20 | 2024-11-18 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-11-19 | 2024-11-15 | 0.495 | 29,000 | +0 | 0.00% | 14,355 |
| 2024-11-18 | 2024-11-14 | 0.495 | 29,000 | +0 | 0.00% | 14,355 |
| 2024-11-15 | 2024-11-13 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-11-14 | 2024-11-12 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2024-11-13 | 2024-11-11 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2024-11-12 | 2024-11-08 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2024-11-11 | 2024-11-07 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2024-11-08 | 2024-11-06 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2024-11-07 | 2024-11-05 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2024-11-06 | 2024-11-04 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2024-11-05 | 2024-11-01 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2024-11-04 | 2024-10-31 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-10-31 | 2024-10-29 | 0.480 | 29,000 | +0 | 0.00% | 13,920 |
| 2024-10-30 | 2024-10-28 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-10-29 | 2024-10-25 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-10-28 | 2024-10-24 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-10-25 | 2024-10-23 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2024-10-24 | 2024-10-22 | 0.480 | 29,000 | +0 | 0.00% | 13,920 |
| 2024-10-23 | 2024-10-21 | 0.480 | 29,000 | +0 | 0.00% | 13,920 |
| 2024-10-22 | 2024-10-18 | 0.520 | 29,000 | +0 | 0.00% | 15,080 |
| 2024-10-21 | 2024-10-17 | 0.530 | 29,000 | +0 | 0.00% | 15,370 |
| 2024-10-18 | 2024-10-16 | 0.570 | 29,000 | +0 | 0.00% | 16,530 |
| 2024-10-17 | 2024-10-15 | 0.570 | 29,000 | +0 | 0.00% | 16,530 |
| 2024-10-16 | 2024-10-14 | 0.570 | 29,000 | +0 | 0.00% | 16,530 |
| 2024-10-15 | 2024-10-10 | 0.570 | 29,000 | +0 | 0.00% | 16,530 |
| 2024-10-14 | 2024-10-09 | 0.620 | 29,000 | +0 | 0.00% | 17,980 |
| 2024-10-10 | 2024-10-08 | 0.610 | 29,000 | +0 | 0.00% | 17,690 |
| 2024-10-09 | 2024-10-07 | 0.610 | 29,000 | +0 | 0.00% | 17,690 |
| 2024-10-08 | 2024-10-04 | 0.610 | 29,000 | +0 | 0.00% | 17,690 |
| 2024-10-07 | 2024-10-03 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2024-10-04 | 2024-10-02 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2024-10-03 | 2024-09-30 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2024-10-02 | 2024-09-27 | 0.630 | 29,000 | +0 | 0.00% | 18,270 |
| 2024-09-30 | 2024-09-26 | 0.620 | 29,000 | +0 | 0.00% | 17,980 |
| 2024-09-27 | 2024-09-25 | 0.570 | 29,000 | +0 | 0.00% | 16,530 |
| 2024-09-26 | 2024-09-24 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-09-24 | 2024-09-20 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-09-23 | 2024-09-19 | 0.540 | 29,000 | +0 | 0.00% | 15,660 |
| 2024-09-20 | 2024-09-17 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-09-19 | 2024-09-16 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-09-17 | 2024-09-13 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-09-16 | 2024-09-12 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-09-13 | 2024-09-11 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-09-11 | 2024-09-09 | 0.495 | 29,000 | +0 | 0.00% | 14,355 |
| 2024-09-10 | 2024-09-05 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-09-09 | 2024-09-04 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-09-05 | 2024-09-03 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-09-04 | 2024-09-02 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-09-03 | 2024-08-30 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-09-02 | 2024-08-29 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-08-30 | 2024-08-28 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-08-29 | 2024-08-27 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2024-08-28 | 2024-08-26 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2024-08-27 | 2024-08-23 | 0.510 | 29,000 | +0 | 0.00% | 14,790 |
| 2024-08-26 | 2024-08-22 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-08-23 | 2024-08-21 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 29,000 | +0 | 0.00% | 14,500 |
| 2024-08-20 | 2024-08-16 | 0.495 | 29,000 | +0 | 0.00% | 14,355 |
| 2024-08-19 | 2024-08-15 | 0.495 | 29,000 | +0 | 0.00% | 14,355 |
| 2024-08-16 | 2024-08-14 | 0.495 | 29,000 | +0 | 0.00% | 14,355 |
| 2024-08-15 | 2024-08-13 | 0.540 | 29,000 | +0 | 0.00% | 15,660 |
| 2024-08-14 | 2024-08-12 | 0.550 | 29,000 | +0 | 0.00% | 15,950 |
| 2024-08-13 | 2024-08-09 | 0.570 | 29,000 | +0 | 0.00% | 16,530 |
| 2024-08-12 | 2024-08-08 | 0.590 | 29,000 | +0 | 0.00% | 17,110 |
| 2024-08-09 | 2024-08-07 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-08-08 | 2024-08-06 | 0.580 | 29,000 | +0 | 0.00% | 16,820 |
| 2024-08-07 | 2024-08-05 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-08-06 | 2024-08-02 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-08-05 | 2024-08-01 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-08-02 | 2024-07-31 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-08-01 | 2024-07-30 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-31 | 2024-07-29 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-30 | 2024-07-26 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-29 | 2024-07-25 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-26 | 2024-07-24 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-25 | 2024-07-23 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-24 | 2024-07-22 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-23 | 2024-07-19 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-22 | 2024-07-18 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-19 | 2024-07-17 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-18 | 2024-07-16 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-17 | 2024-07-15 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-16 | 2024-07-12 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-15 | 2024-07-11 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-12 | 2024-07-10 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-11 | 2024-07-09 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-10 | 2024-07-08 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-09 | 2024-07-05 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-08 | 2024-07-04 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-05 | 2024-07-03 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-04 | 2024-07-02 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-03 | 2024-06-28 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-07-02 | 2024-06-27 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-06-28 | 2024-06-26 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-06-27 | 2024-06-25 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-06-26 | 2024-06-24 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-06-25 | 2024-06-21 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-06-24 | 2024-06-20 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-06-21 | 2024-06-19 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-06-20 | 2024-06-18 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-06-19 | 2024-06-17 | 0.590 | 29,000 | +0 | 0.00% | 17,110 |
| 2024-06-18 | 2024-06-14 | 0.580 | 29,000 | +0 | 0.00% | 16,820 |
| 2024-06-17 | 2024-06-13 | 0.590 | 29,000 | +0 | 0.00% | 17,110 |
| 2024-06-14 | 2024-06-12 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-06-13 | 2024-06-11 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-06-12 | 2024-06-07 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-06-11 | 2024-06-06 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-06-07 | 2024-06-05 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-06-06 | 2024-06-04 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-06-05 | 2024-06-03 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-06-04 | 2024-05-31 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-06-03 | 2024-05-30 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-05-31 | 2024-05-29 | 0.630 | 29,000 | +0 | 0.00% | 18,270 |
| 2024-05-30 | 2024-05-28 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-05-29 | 2024-05-27 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-05-28 | 2024-05-24 | 0.620 | 29,000 | +0 | 0.00% | 17,980 |
| 2024-05-27 | 2024-05-23 | 0.620 | 29,000 | +0 | 0.00% | 17,980 |
| 2024-05-24 | 2024-05-22 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-05-23 | 2024-05-21 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-05-22 | 2024-05-20 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-05-21 | 2024-05-17 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-05-20 | 2024-05-16 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-05-17 | 2024-05-14 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-05-16 | 2024-05-13 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-05-14 | 2024-05-10 | 0.630 | 29,000 | +0 | 0.00% | 18,270 |
| 2024-05-13 | 2024-05-09 | 0.610 | 29,000 | +0 | 0.00% | 17,690 |
| 2024-05-10 | 2024-05-08 | 0.620 | 29,000 | +0 | 0.00% | 17,980 |
| 2024-05-09 | 2024-05-07 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-05-08 | 2024-05-06 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-05-07 | 2024-05-03 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-05-06 | 2024-05-02 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2024-05-03 | 2024-04-30 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-05-02 | 2024-04-29 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-04-30 | 2024-04-26 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-04-29 | 2024-04-25 | 0.610 | 29,000 | +0 | 0.00% | 17,690 |
| 2024-04-26 | 2024-04-24 | 0.610 | 29,000 | +0 | 0.00% | 17,690 |
| 2024-04-25 | 2024-04-23 | 0.610 | 29,000 | +0 | 0.00% | 17,690 |
| 2024-04-24 | 2024-04-22 | 0.610 | 29,000 | +0 | 0.00% | 17,690 |
| 2024-04-23 | 2024-04-19 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-04-22 | 2024-04-18 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-04-19 | 2024-04-17 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-04-18 | 2024-04-16 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-04-17 | 2024-04-15 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-04-16 | 2024-04-12 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-04-15 | 2024-04-11 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-04-12 | 2024-04-10 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-04-11 | 2024-04-09 | 0.620 | 29,000 | +0 | 0.00% | 17,980 |
| 2024-04-10 | 2024-04-08 | 0.630 | 29,000 | +0 | 0.00% | 18,270 |
| 2024-04-09 | 2024-04-05 | 0.620 | 29,000 | +0 | 0.00% | 17,980 |
| 2024-04-08 | 2024-04-03 | 0.620 | 29,000 | +0 | 0.00% | 17,980 |
| 2024-04-05 | 2024-04-02 | 0.630 | 29,000 | +0 | 0.00% | 18,270 |
| 2024-04-03 | 2024-03-28 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2024-04-02 | 2024-03-27 | 0.630 | 29,000 | +0 | 0.00% | 18,270 |
| 2024-03-28 | 2024-03-26 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2024-03-27 | 2024-03-25 | 0.610 | 29,000 | +0 | 0.00% | 17,690 |
| 2024-03-26 | 2024-03-22 | 0.610 | 29,000 | +0 | 0.00% | 17,690 |
| 2024-03-25 | 2024-03-21 | 0.620 | 29,000 | +0 | 0.00% | 17,980 |
| 2024-03-22 | 2024-03-20 | 0.620 | 29,000 | +0 | 0.00% | 17,980 |
| 2024-03-21 | 2024-03-19 | 0.620 | 29,000 | +0 | 0.00% | 17,980 |
| 2024-03-20 | 2024-03-18 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2024-03-19 | 2024-03-15 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2024-03-18 | 2024-03-14 | 0.620 | 29,000 | +0 | 0.00% | 17,980 |
| 2024-03-15 | 2024-03-13 | 0.620 | 29,000 | +0 | 0.00% | 17,980 |
| 2024-03-14 | 2024-03-12 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2024-03-13 | 2024-03-11 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2024-03-12 | 2024-03-08 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2024-03-11 | 2024-03-07 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2024-03-08 | 2024-03-06 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2024-03-07 | 2024-03-05 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2024-03-06 | 2024-03-04 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2024-03-05 | 2024-03-01 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2024-03-04 | 2024-02-29 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2024-03-01 | 2024-02-28 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2024-02-29 | 2024-02-27 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2024-02-28 | 2024-02-26 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2024-02-27 | 2024-02-23 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2024-02-26 | 2024-02-22 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2024-02-23 | 2024-02-21 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2024-02-22 | 2024-02-20 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2024-02-21 | 2024-02-19 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2024-02-20 | 2024-02-16 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2024-02-19 | 2024-02-15 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2024-02-16 | 2024-02-14 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2024-02-15 | 2024-02-09 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2024-02-14 | 2024-02-07 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2024-02-08 | 2024-02-06 | 0.630 | 29,000 | +0 | 0.00% | 18,270 |
| 2024-02-07 | 2024-02-05 | 0.630 | 29,000 | +0 | 0.00% | 18,270 |
| 2024-02-06 | 2024-02-02 | 0.630 | 29,000 | +0 | 0.00% | 18,270 |
| 2024-02-05 | 2024-02-01 | 0.630 | 29,000 | +0 | 0.00% | 18,270 |
| 2024-02-02 | 2024-01-31 | 0.630 | 29,000 | +0 | 0.00% | 18,270 |
| 2024-02-01 | 2024-01-30 | 0.630 | 29,000 | +0 | 0.00% | 18,270 |
| 2024-01-31 | 2024-01-29 | 0.630 | 29,000 | +0 | 0.00% | 18,270 |
| 2024-01-30 | 2024-01-26 | 0.630 | 29,000 | +0 | 0.00% | 18,270 |
| 2024-01-29 | 2024-01-25 | 0.630 | 29,000 | +0 | 0.00% | 18,270 |
| 2024-01-26 | 2024-01-24 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2024-01-25 | 2024-01-23 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2024-01-24 | 2024-01-22 | 0.600 | 29,000 | +0 | 0.00% | 17,400 |
| 2024-01-23 | 2024-01-19 | 0.630 | 29,000 | +0 | 0.00% | 18,270 |
| 2024-01-22 | 2024-01-18 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2024-01-19 | 2024-01-17 | 0.620 | 29,000 | +0 | 0.00% | 17,980 |
| 2024-01-18 | 2024-01-16 | 0.620 | 29,000 | +0 | 0.00% | 17,980 |
| 2024-01-17 | 2024-01-15 | 0.620 | 29,000 | +0 | 0.00% | 17,980 |
| 2024-01-16 | 2024-01-12 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2024-01-15 | 2024-01-11 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2024-01-12 | 2024-01-10 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2024-01-11 | 2024-01-09 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2024-01-10 | 2024-01-08 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2024-01-09 | 2024-01-05 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2024-01-08 | 2024-01-04 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2024-01-05 | 2024-01-03 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2024-01-04 | 2024-01-02 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2024-01-03 | 2023-12-29 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2024-01-02 | 2023-12-28 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2023-12-29 | 2023-12-27 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2023-12-28 | 2023-12-22 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2023-12-27 | 2023-12-21 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2023-12-22 | 2023-12-20 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2023-12-21 | 2023-12-19 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2023-12-20 | 2023-12-18 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2023-12-19 | 2023-12-15 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2023-12-18 | 2023-12-14 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2023-12-15 | 2023-12-13 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2023-12-14 | 2023-12-12 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2023-12-13 | 2023-12-11 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2023-12-12 | 2023-12-08 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2023-12-11 | 2023-12-07 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2023-12-08 | 2023-12-06 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2023-12-07 | 2023-12-05 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2023-12-06 | 2023-12-04 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2023-12-05 | 2023-12-01 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2023-12-04 | 2023-11-30 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2023-12-01 | 2023-11-29 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2023-11-30 | 2023-11-28 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2023-11-29 | 2023-11-27 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2023-11-28 | 2023-11-24 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2023-11-27 | 2023-11-23 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2023-11-24 | 2023-11-22 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2023-11-23 | 2023-11-21 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2023-11-22 | 2023-11-20 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2023-11-21 | 2023-11-17 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2023-11-20 | 2023-11-16 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2023-11-17 | 2023-11-15 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2023-11-16 | 2023-11-14 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2023-11-15 | 2023-11-13 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2023-11-14 | 2023-11-10 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2023-11-13 | 2023-11-09 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2023-11-10 | 2023-11-08 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2023-11-09 | 2023-11-07 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2023-11-08 | 2023-11-06 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2023-11-07 | 2023-11-03 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2023-11-06 | 2023-11-02 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2023-11-03 | 2023-11-01 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2023-11-02 | 2023-10-31 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2023-11-01 | 2023-10-30 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2023-10-31 | 2023-10-27 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2023-10-30 | 2023-10-26 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2023-10-27 | 2023-10-25 | 0.640 | 29,000 | +0 | 0.00% | 18,560 |
| 2023-10-26 | 2023-10-24 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2023-10-25 | 2023-10-20 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2023-10-24 | 2023-10-19 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2023-10-20 | 2023-10-18 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2023-10-19 | 2023-10-17 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2023-10-18 | 2023-10-16 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2023-10-17 | 2023-10-13 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2023-10-16 | 2023-10-12 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2023-10-13 | 2023-10-11 | 0.730 | 29,000 | +0 | 0.00% | 21,170 |
| 2023-10-12 | 2023-10-10 | 0.740 | 29,000 | +0 | 0.00% | 21,460 |
| 2023-10-11 | 2023-10-09 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2023-10-10 | 2023-10-06 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2023-10-09 | 2023-10-05 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2023-10-06 | 2023-10-04 | 0.730 | 29,000 | +0 | 0.00% | 21,170 |
| 2023-10-05 | 2023-10-03 | 0.740 | 29,000 | +0 | 0.00% | 21,460 |
| 2023-10-04 | 2023-09-29 | 0.740 | 29,000 | +0 | 0.00% | 21,460 |
| 2023-10-03 | 2023-09-28 | 0.740 | 29,000 | +0 | 0.00% | 21,460 |
| 2023-09-29 | 2023-09-27 | 0.740 | 29,000 | +0 | 0.00% | 21,460 |
| 2023-09-28 | 2023-09-26 | 0.780 | 29,000 | +0 | 0.00% | 22,620 |
| 2023-09-27 | 2023-09-25 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2023-09-26 | 2023-09-22 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2023-09-25 | 2023-09-21 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2023-09-22 | 2023-09-20 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2023-09-21 | 2023-09-19 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2023-09-20 | 2023-09-18 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2023-09-19 | 2023-09-15 | 0.720 | 29,000 | +0 | 0.00% | 20,880 |
| 2023-09-18 | 2023-09-14 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2023-09-15 | 2023-09-13 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2023-09-14 | 2023-09-12 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2023-09-13 | 2023-09-11 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2023-09-12 | 2023-09-07 | 0.650 | 29,000 | +0 | 0.00% | 18,850 |
| 2023-09-11 | 2023-09-06 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2023-09-07 | 2023-09-05 | 0.670 | 29,000 | +0 | 0.00% | 19,430 |
| 2023-09-06 | 2023-09-04 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2023-09-05 | 2023-08-31 | 0.740 | 29,000 | +0 | 0.00% | 21,460 |
| 2023-09-04 | 2023-08-30 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2023-08-31 | 2023-08-29 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2023-08-30 | 2023-08-28 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2023-08-29 | 2023-08-25 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2023-08-28 | 2023-08-24 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2023-08-25 | 2023-08-23 | 0.740 | 29,000 | +0 | 0.00% | 21,460 |
| 2023-08-24 | 2023-08-22 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2023-08-23 | 2023-08-21 | 0.700 | 29,000 | +0 | 0.00% | 20,300 |
| 2023-08-22 | 2023-08-18 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2023-08-21 | 2023-08-17 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2023-08-18 | 2023-08-16 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2023-08-17 | 2023-08-15 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2023-08-16 | 2023-08-14 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2023-08-15 | 2023-08-11 | 0.760 | 29,000 | +0 | 0.00% | 22,040 |
| 2023-08-14 | 2023-08-10 | 0.750 | 29,000 | +0 | 0.00% | 21,750 |
| 2023-08-11 | 2023-08-09 | 0.750 | 29,000 | +0 | 0.00% | 21,750 |
| 2023-08-10 | 2023-08-08 | 0.780 | 29,000 | +0 | 0.00% | 22,620 |
| 2023-08-09 | 2023-08-07 | 0.790 | 29,000 | +0 | 0.00% | 22,910 |
| 2023-08-08 | 2023-08-04 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2023-08-07 | 2023-08-03 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2023-08-04 | 2023-08-02 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2023-08-03 | 2023-08-01 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2023-08-02 | 2023-07-31 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2023-08-01 | 2023-07-28 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2023-07-31 | 2023-07-27 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2023-07-28 | 2023-07-26 | 0.810 | 29,000 | +0 | 0.00% | 23,490 |
| 2023-07-27 | 2023-07-25 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2023-07-26 | 2023-07-24 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2023-07-25 | 2023-07-21 | 0.760 | 29,000 | +0 | 0.00% | 22,040 |
| 2023-07-24 | 2023-07-20 | 0.790 | 29,000 | +0 | 0.00% | 22,910 |
| 2023-07-21 | 2023-07-19 | 0.740 | 29,000 | +0 | 0.00% | 21,460 |
| 2023-07-20 | 2023-07-18 | 0.730 | 29,000 | +0 | 0.00% | 21,170 |
| 2023-07-19 | 2023-07-14 | 0.710 | 29,000 | +0 | 0.00% | 20,590 |
| 2023-07-18 | 2023-07-13 | 0.730 | 29,000 | +0 | 0.00% | 21,170 |
| 2023-07-14 | 2023-07-12 | 0.740 | 29,000 | +0 | 0.00% | 21,460 |
| 2023-07-13 | 2023-07-11 | 0.690 | 29,000 | +0 | 0.00% | 20,010 |
| 2023-07-12 | 2023-07-10 | 0.790 | 29,000 | +0 | 0.00% | 22,910 |
| 2023-07-11 | 2023-07-07 | 0.800 | 29,000 | +0 | 0.00% | 23,200 |
| 2023-07-10 | 2023-07-06 | 0.750 | 29,000 | +0 | 0.00% | 21,750 |
| 2023-07-07 | 2023-07-05 | 0.660 | 29,000 | +0 | 0.00% | 19,140 |
| 2023-07-06 | 2023-07-04 | 0.680 | 29,000 | +0 | 0.00% | 19,720 |
| 2023-07-05 | 2023-07-03 | 0.570 | 29,000 | +0 | 0.00% | 16,530 |
| 2023-07-04 | 2023-06-30 | 0.560 | 29,000 | +0 | 0.00% | 16,240 |
| 2023-07-03 | 2023-06-29 | 0.345 | 29,000 | +0 | 0.00% | 10,005 |
| 2023-06-30 | 2023-06-28 | 0.345 | 29,000 | +0 | 0.00% | 10,005 |
| 2023-06-29 | 2023-06-27 | 0.350 | 29,000 | +0 | 0.00% | 10,150 |
| 2023-06-28 | 2023-06-26 | 0.340 | 29,000 | -600 | 0.00% | 9,860 |
| 2022-04-26 | 2022-04-22 | 0.117 | 29,600 | -10,000 | 0.00% | 3,463 |
| 2022-04-06 | 2022-04-01 | 0.143 | 39,600 | +1,948 | 0.01% | 5,664 |
| 2021-06-16 | 2021-06-11 | 0.165 | 37,652 | -74,164 | 0.01% | 6,217 |
| 2020-11-12 | 2020-11-10 | 0.204 | 111,816 | -22,820 | 0.05% | 22,814 |
| 2020-10-14 | 2020-10-09 | 0.154 | 134,636 | -45,639 | 0.06% | 20,674 |
| 2020-09-16 | 2020-09-14 | 0.177 | 180,275 | +85,573 | 0.09% | 31,853 |
| 2020-09-14 | 2020-09-10 | 0.231 | 94,702 | +57,050 | 0.04% | 21,912 |
| 2020-09-08 | 2020-09-04 | 0.219 | 37,652 | -1 | 0.02% | 8,234 |
| 2020-09-07 | 2020-09-03 | 0.228 | 37,653 | -3,996 | 0.02% | 8,592 |
| 2020-08-12 | 2020-08-10 | 0.285 | 41,649 | -52,586 | 0.02% | 11,880 |
| 2020-07-16 | 2020-07-14 | 0.371 | 94,235 | -63,103 | 0.04% | 34,944 |
| 2020-07-09 | 2020-07-07 | 0.342 | 157,338 | -105,173 | 0.07% | 53,856 |
| 2020-06-23 | 2020-06-19 | 0.266 | 262,511 | +79,721 | 0.11% | 69,888 |
| 2020-05-25 | 2020-05-21 | 0.323 | 182,790 | +63,103 | 0.09% | 59,092 |
| 2020-05-18 | 2020-05-14 | 0.266 | 119,687 | +42,069 | 0.06% | 31,864 |
| 2020-05-15 | 2020-05-13 | 0.295 | 77,618 | -26,293 | 0.04% | 22,878 |
| 2020-04-20 | 2020-04-16 | 0.304 | 103,911 | +46,486 | 0.05% | 31,616 |
| 2020-04-14 | 2020-04-08 | 0.304 | 57,425 | -73,620 | 0.03% | 17,472 |
| 2020-03-16 | 2020-03-12 | 0.447 | 131,045 | +31,551 | 0.07% | 58,562 |
| 2020-02-28 | 2020-02-26 | 0.542 | 99,494 | +31,552 | 0.05% | 53,922 |
| 2020-02-24 | 2020-02-20 | 0.561 | 67,942 | -42,069 | 0.03% | 38,114 |
| 2020-02-18 | 2020-02-14 | 0.542 | 110,011 | +42,069 | 0.06% | 59,622 |
| 2020-02-14 | 2020-02-12 | 0.570 | 67,942 | +26,293 | 0.03% | 38,760 |
| 2020-02-12 | 2020-02-10 | 0.618 | 41,649 | -42,069 | 0.02% | 25,740 |
| 2020-02-11 | 2020-02-07 | 0.580 | 83,718 | +42,069 | 0.04% | 48,556 |
| 2020-01-15 | 2020-01-13 | 0.628 | 41,649 | -31,552 | 0.02% | 26,136 |
| 2020-01-08 | 2020-01-06 | 0.685 | 73,201 | -31,551 | 0.04% | 50,113 |
| 2019-12-16 | 2019-12-12 | 0.761 | 104,752 | +31,551 | 0.05% | 79,680 |
| 2019-12-13 | 2019-12-11 | 0.780 | 73,201 | -52,586 | 0.04% | 57,073 |
| 2019-12-09 | 2019-12-05 | 0.875 | 125,787 | -31,551 | 0.06% | 110,033 |
| 2019-12-06 | 2019-12-04 | 0.884 | 157,338 | +31,551 | 0.08% | 139,128 |
| 2019-12-05 | 2019-12-03 | 0.875 | 125,787 | -23,138 | 0.06% | 110,033 |
| 2019-12-04 | 2019-12-02 | 0.951 | 148,925 | +21,035 | 0.08% | 141,601 |
| 2019-12-03 | 2019-11-29 | 0.770 | 127,890 | +10,517 | 0.07% | 98,496 |
| 2019-12-02 | 2019-11-28 | 0.799 | 117,373 | -42,069 | 0.06% | 93,744 |
| 2019-11-29 | 2019-11-27 | 0.922 | 159,442 | -134,621 | 0.08% | 147,053 |
| 2019-11-28 | 2019-11-26 | 1.122 | 294,063 | +105,173 | 0.15% | 329,929 |
| 2019-11-15 | 2019-11-13 | 0.989 | 188,890 | -5,259 | 0.10% | 186,784 |
| 2019-11-14 | 2019-11-12 | 1.074 | 194,149 | +21,035 | 0.10% | 208,599 |
| 2019-11-13 | 2019-11-11 | 1.093 | 173,114 | +31,551 | 0.09% | 189,290 |
| 2019-11-12 | 2019-11-08 | 1.131 | 141,563 | -63,103 | 0.07% | 160,175 |
| 2019-11-07 | 2019-11-05 | 1.131 | 204,666 | +21,034 | 0.11% | 231,575 |
| 2019-11-04 | 2019-10-31 | 1.170 | 183,632 | +21,035 | 0.09% | 214,759 |
| 2019-11-01 | 2019-10-30 | 1.217 | 162,597 | -10,517 | 0.08% | 197,889 |
| 2019-10-28 | 2019-10-24 | 1.112 | 173,114 | +16,827 | 0.09% | 192,582 |
| 2019-10-21 | 2019-10-17 | 1.341 | 156,287 | -21,034 | 0.08% | 209,527 |
| 2019-10-18 | 2019-10-16 | 1.360 | 177,321 | +21,034 | 0.09% | 241,098 |
| 2019-10-16 | 2019-10-14 | 1.493 | 156,287 | -10,517 | 0.08% | 233,303 |
| 2019-10-15 | 2019-10-11 | 1.445 | 166,804 | -6,310 | 0.09% | 241,073 |
| 2019-10-14 | 2019-10-10 | 1.341 | 173,114 | +46,276 | 0.09% | 232,086 |
| 2019-10-11 | 2019-10-09 | 1.417 | 126,838 | -33,656 | 0.07% | 179,694 |
| 2019-10-10 | 2019-10-08 | 1.493 | 160,494 | +15,776 | 0.08% | 239,583 |
| 2019-10-04 | 2019-10-02 | 1.626 | 144,718 | -10,517 | 0.07% | 235,297 |
| 2019-10-03 | 2019-09-30 | 1.673 | 155,235 | +4,628 | 0.08% | 259,777 |
| 2019-10-02 | 2019-09-27 | 1.788 | 150,607 | +631 | 0.08% | 269,216 |
| 2019-09-27 | 2019-09-25 | 1.645 | 149,976 | -63,104 | 0.08% | 246,698 |
| 2019-09-26 | 2019-09-24 | 1.635 | 213,080 | -23,138 | 0.11% | 348,473 |
| 2019-09-25 | 2019-09-23 | 1.864 | 236,218 | +33,655 | 0.12% | 440,217 |
| 2019-09-24 | 2019-09-20 | 2.025 | 202,563 | +14,304 | 0.10% | 410,240 |
| 2019-09-23 | 2019-09-19 | 2.016 | 188,259 | +19,983 | 0.10% | 379,481 |
| 2019-09-19 | 2019-09-17 | 2.330 | 168,276 | -21,035 | 0.09% | 392,000 |
| 2019-09-18 | 2019-09-16 | 2.282 | 189,311 | +103,069 | 0.10% | 432,001 |
| 2019-09-17 | 2019-09-13 | 2.900 | 86,242 | +52,166 | 0.04% | 250,102 |
| 2019-09-16 | 2019-09-12 | 2.177 | 34,076 | -325,614 | 0.02% | 74,196 |
| 2019-09-13 | 2019-09-11 | 1.521 | 359,690 | +344,965 | 0.18% | 547,201 |
| 2019-08-21 | 2019-08-19 | 9.984 | 14,725 | +5,259 | 0.01% | 147,009 |
| 2019-08-20 | 2019-08-16 | 9.698 | 9,466 | -8,414 | 0.00% | 91,805 |
| 2019-07-26 | 2019-07-24 | 11.410 | 17,880 | +3,155 | 0.01% | 204,008 |
| 2019-07-23 | 2019-07-19 | 12.266 | 14,725 | +5,259 | 0.01% | 180,611 |
| 2019-07-22 | 2019-07-18 | 12.361 | 9,466 | -5,259 | 0.00% | 117,006 |
| 2019-07-18 | 2019-07-16 | 11.600 | 14,725 | +5,259 | 0.01% | 170,810 |
| 2019-06-18 | 2019-06-14 | 11.030 | 9,466 | -5,259 | 0.01% | 104,405 |
| 2019-06-06 | 2019-06-04 | 10.839 | 14,725 | -13,672 | 0.01% | 159,609 |
| 2019-06-05 | 2019-06-03 | 11.600 | 28,397 | +13,672 | 0.02% | 329,405 |
| 2019-06-03 | 2019-05-30 | 11.125 | 14,725 | -1,051 | 0.01% | 163,810 |
| 2019-05-14 | 2019-05-09 | 9.413 | 15,776 | +5,258 | 0.01% | 148,501 |
| 2019-05-08 | 2019-05-06 | 9.318 | 10,518 | -13,672 | 0.01% | 98,007 |
| 2019-05-02 | 2019-04-29 | 9.793 | 24,190 | +13,672 | 0.01% | 236,903 |
| 2019-04-18 | 2019-04-16 | 9.984 | 10,518 | -12,620 | 0.01% | 105,008 |
| 2019-04-15 | 2019-04-11 | 11.220 | 23,138 | +12,620 | 0.01% | 259,601 |
| 2019-03-04 | 2019-02-28 | 10.174 | 10,518 | +5,259 | 0.01% | 107,008 |
| 2019-03-01 | 2019-02-27 | 10.364 | 5,259 | +3,155 | 0.00% | 54,504 |
| 2019-02-14 | 2019-02-12 | 11.695 | 2,104 | -12,621 | 0.00% | 24,606 |
| 2019-02-13 | 2019-02-11 | 11.885 | 14,725 | +12,621 | 0.01% | 175,010 |
| 2019-02-08 | 2019-01-31 | 11.030 | 2,104 | -11,569 | 0.00% | 23,206 |
| 2019-01-31 | 2019-01-29 | 11.125 | 13,673 | +11,569 | 0.01% | 152,107 |
| 2019-01-22 | 2019-01-18 | 11.600 | 2,104 | -14,303 | 0.00% | 24,406 |
| 2019-01-21 | 2019-01-17 | 10.934 | 16,407 | +14,303 | 0.01% | 179,401 |
| 2019-01-04 | 2019-01-02 | 10.554 | 2,104 | -3,997 | 0.00% | 22,206 |
| 2019-01-03 | 2018-12-31 | 11.030 | 6,101 | -210 | 0.00% | 67,291 |
| 2018-12-28 | 2018-12-24 | 11.030 | 6,311 | -14,934 | 0.00% | 69,607 |
| 2018-12-20 | 2018-12-18 | 11.315 | 21,245 | +14,934 | 0.01% | 240,382 |
| 2018-12-12 | 2018-12-10 | 10.649 | 6,311 | -12,621 | 0.00% | 67,207 |
| 2018-12-10 | 2018-12-06 | 11.220 | 18,932 | +12,621 | 0.01% | 212,411 |
| 2018-12-06 | 2018-12-04 | 11.695 | 6,311 | -12,621 | 0.00% | 73,808 |
| 2018-12-03 | 2018-11-29 | 12.266 | 18,932 | +16,197 | 0.01% | 232,212 |
| 2018-11-29 | 2018-11-27 | 11.695 | 2,735 | -10,517 | 0.00% | 31,986 |
| 2018-11-28 | 2018-11-26 | 11.885 | 13,252 | +11,148 | 0.01% | 157,503 |
| 2018-11-19 | 2018-11-15 | 12.551 | 2,104 | -8,414 | 0.00% | 26,407 |
| 2018-11-16 | 2018-11-14 | 12.361 | 10,518 | +8,414 | 0.01% | 130,009 |
| 2018-11-15 | 2018-11-13 | 12.361 | 2,104 | -13,672 | 0.00% | 26,007 |
| 2018-11-14 | 2018-11-12 | 13.026 | 15,776 | +13,672 | 0.01% | 205,502 |
| 2018-11-12 | 2018-11-08 | 13.692 | 2,104 | -3,155 | 0.00% | 28,808 |
| 2018-11-08 | 2018-11-06 | 13.882 | 5,259 | -10,728 | 0.00% | 73,005 |
| 2018-11-06 | 2018-11-02 | 14.167 | 15,987 | +10,728 | 0.01% | 226,491 |
| 2018-10-31 | 2018-10-29 | 11.980 | 5,259 | -2,104 | 0.00% | 63,005 |
| 2018-10-19 | 2018-10-16 | 13.216 | 7,363 | -14,724 | 0.00% | 97,312 |
| 2018-10-18 | 2018-10-15 | 13.026 | 22,087 | +13,673 | 0.01% | 287,710 |
| 2018-10-12 | 2018-10-10 | 14.452 | 8,414 | -15,776 | 0.00% | 121,603 |
| 2018-10-11 | 2018-10-09 | 14.738 | 24,190 | +7,362 | 0.01% | 356,505 |
| 2018-10-10 | 2018-10-08 | 14.833 | 16,828 | +2,103 | 0.01% | 249,606 |
| 2018-10-09 | 2018-10-05 | 15.213 | 14,725 | +2,104 | 0.01% | 224,013 |
| 2018-10-08 | 2018-10-04 | 15.213 | 12,621 | +2,103 | 0.01% | 192,005 |
| 2018-10-05 | 2018-10-03 | 15.308 | 10,518 | -1,051 | 0.01% | 161,012 |
| 2018-10-04 | 2018-10-02 | 15.118 | 11,569 | +5,258 | 0.01% | 174,901 |
| 2018-10-02 | 2018-09-27 | 14.053 | 6,311 | -2,103 | 0.00% | 88,689 |
| 2018-09-21 | 2018-09-19 | 13.426 | 8,414 | +1,051 | 0.00% | 112,963 |
| 2018-09-20 | 2018-09-18 | 13.502 | 7,363 | -4,206 | 0.00% | 99,413 |
| 2018-09-19 | 2018-09-17 | 12.132 | 11,569 | -6,311 | 0.01% | 140,360 |
| 2018-09-17 | 2018-09-13 | 10.839 | 17,880 | +3,155 | 0.01% | 193,807 |
| 2018-09-14 | 2018-09-12 | 10.763 | 14,725 | -18,931 | 0.01% | 158,489 |
| 2018-09-13 | 2018-09-11 | 9.755 | 33,656 | +17,880 | 0.02% | 328,328 |
| 2018-09-11 | 2018-09-07 | 10.554 | 15,776 | +2,103 | 0.01% | 166,501 |
| 2018-09-07 | 2018-09-05 | 12.665 | 13,673 | +2,104 | 0.01% | 173,167 |
| 2018-09-06 | 2018-09-04 | 13.026 | 11,569 | +5,258 | 0.01% | 150,700 |
| 2018-09-03 | 2018-08-30 | 12.665 | 6,311 | -1,052 | 0.00% | 79,928 |
| 2018-08-31 | 2018-08-29 | 12.037 | 7,363 | +1,052 | 0.00% | 88,631 |
| 2018-08-28 | 2018-08-24 | 12.056 | 6,311 | -7,362 | 0.00% | 76,088 |
| 2018-08-17 | 2018-08-15 | 11.828 | 13,673 | +5,259 | 0.01% | 161,727 |
| 2018-08-09 | 2018-08-07 | 12.094 | 8,414 | -15,776 | 0.00% | 101,763 |
| 2018-08-08 | 2018-08-06 | 11.942 | 24,190 | +15,776 | 0.01% | 288,884 |
| 2018-08-02 | 2018-07-31 | 11.828 | 8,414 | -17,880 | 0.00% | 99,522 |
| 2018-08-01 | 2018-07-30 | 11.695 | 26,294 | +17,880 | 0.01% | 307,510 |
| 2018-07-30 | 2018-07-26 | 12.361 | 8,414 | +2,103 | 0.00% | 104,003 |
| 2018-07-25 | 2018-07-23 | 11.828 | 6,311 | -1,052 | 0.00% | 74,648 |
| 2018-07-24 | 2018-07-20 | 11.904 | 7,363 | -1,051 | 0.00% | 87,651 |
| 2018-07-23 | 2018-07-19 | 11.581 | 8,414 | -2,104 | 0.00% | 97,442 |
| 2018-07-19 | 2018-07-17 | 10.497 | 10,518 | -5,258 | 0.01% | 110,408 |
| 2018-07-17 | 2018-07-13 | 10.953 | 15,776 | -1,052 | 0.01% | 172,802 |
| 2018-07-16 | 2018-07-12 | 10.269 | 16,828 | -4,207 | 0.01% | 172,804 |
| 2018-07-12 | 2018-07-10 | 10.497 | 21,035 | +3,155 | 0.01% | 220,805 |
| 2018-07-10 | 2018-07-06 | 9.812 | 17,880 | -21,034 | 0.01% | 175,447 |
| 2018-07-09 | 2018-07-05 | 9.622 | 38,914 | +15,776 | 0.02% | 374,442 |
| 2018-07-06 | 2018-07-04 | 9.679 | 23,138 | -26,294 | 0.01% | 223,961 |
| 2018-07-04 | 2018-06-29 | 9.984 | 49,432 | -12,620 | 0.03% | 493,510 |
| 2018-07-03 | 2018-06-28 | 9.546 | 62,052 | +15,776 | 0.03% | 592,363 |
| 2018-06-29 | 2018-06-27 | 9.584 | 46,276 | +3,155 | 0.03% | 443,521 |
| 2018-06-27 | 2018-06-25 | 9.755 | 43,121 | -2,104 | 0.02% | 420,663 |
| 2018-06-12 | 2018-06-08 | 10.421 | 45,225 | +5,259 | 0.03% | 471,289 |
| 2018-06-11 | 2018-06-07 | 10.459 | 39,966 | -3,155 | 0.02% | 418,005 |
| 2018-06-06 | 2018-06-04 | 10.706 | 43,121 | -10,517 | 0.02% | 461,663 |
| 2018-06-04 | 2018-05-31 | 10.706 | 53,638 | +10,517 | 0.03% | 574,261 |
| 2018-06-01 | 2018-05-30 | 10.782 | 43,121 | -27,938 | 0.02% | 464,943 |
| 2018-05-31 | 2018-05-29 | 10.573 | 71,059 | +5,258 | 0.04% | 751,315 |
| 2018-05-28 | 2018-05-24 | 10.972 | 65,801 | +18,473 | 0.04% | 721,999 |
| 2018-05-24 | 2018-05-21 | 11.049 | 47,328 | +4,207 | 0.03% | 522,905 |
| 2018-05-23 | 2018-05-18 | 10.820 | 43,121 | -9,466 | 0.02% | 466,583 |
| 2018-05-21 | 2018-05-17 | 10.459 | 52,587 | +5,259 | 0.03% | 550,008 |
| 2018-05-16 | 2018-05-14 | 11.733 | 47,328 | +4,207 | 0.03% | 555,305 |
| 2018-05-15 | 2018-05-11 | 11.847 | 43,121 | +4,207 | 0.02% | 510,864 |
| 2018-05-14 | 2018-05-10 | 11.809 | 38,914 | +1,051 | 0.02% | 459,542 |
| 2018-05-11 | 2018-05-09 | 11.695 | 37,863 | +1,052 | 0.02% | 442,811 |
| 2018-04-27 | 2018-04-25 | 11.448 | 36,811 | -11,569 | 0.02% | 421,408 |
| 2018-04-26 | 2018-04-24 | 11.657 | 48,380 | +11,569 | 0.03% | 563,968 |
| 2018-04-24 | 2018-04-20 | 12.113 | 36,811 | -10,517 | 0.02% | 445,908 |
| 2018-04-23 | 2018-04-19 | 12.190 | 47,328 | +10,517 | 0.03% | 576,905 |
| 2018-04-20 | 2018-04-18 | 12.190 | 36,811 | -9,465 | 0.02% | 448,708 |
| 2018-04-18 | 2018-04-16 | 12.399 | 46,276 | +5,258 | 0.03% | 573,762 |
| 2018-04-17 | 2018-04-13 | 12.779 | 41,018 | -3,155 | 0.02% | 524,170 |
| 2018-04-16 | 2018-04-12 | 13.597 | 44,173 | +7,362 | 0.02% | 600,608 |
| 2018-04-10 | 2018-04-06 | 11.828 | 36,811 | -13,672 | 0.02% | 435,408 |
| 2018-04-09 | 2018-04-04 | 11.543 | 50,483 | +2,103 | 0.03% | 582,723 |
| 2018-04-03 | 2018-03-28 | 11.486 | 48,380 | +5,259 | 0.03% | 555,688 |
| 2018-03-29 | 2018-03-27 | 11.942 | 43,121 | +5,258 | 0.02% | 514,964 |
| 2018-03-27 | 2018-03-23 | 12.113 | 37,863 | +1,052 | 0.02% | 458,651 |
| 2018-03-26 | 2018-03-22 | 12.418 | 36,811 | -4,207 | 0.02% | 457,108 |
| 2018-03-23 | 2018-03-21 | 12.075 | 41,018 | -18,931 | 0.02% | 495,309 |
| 2018-03-22 | 2018-03-20 | 10.991 | 59,949 | +12,621 | 0.03% | 658,928 |
| 2018-03-19 | 2018-03-15 | 11.657 | 47,328 | +10,517 | 0.03% | 551,705 |
| 2018-03-15 | 2018-03-13 | 11.714 | 36,811 | -12,621 | 0.02% | 431,208 |
| 2018-03-14 | 2018-03-12 | 11.885 | 49,432 | +12,621 | 0.03% | 587,511 |
| 2018-03-12 | 2018-03-08 | 11.904 | 36,811 | -10,517 | 0.02% | 438,208 |
| 2018-03-09 | 2018-03-07 | 12.247 | 47,328 | +10,517 | 0.03% | 579,605 |
| 2018-03-07 | 2018-03-05 | 12.418 | 36,811 | -13,672 | 0.02% | 457,108 |
| 2018-03-05 | 2018-03-01 | 12.532 | 50,483 | +13,672 | 0.03% | 632,643 |
| 2018-02-20 | 2018-02-13 | 11.866 | 36,811 | +26,293 | 0.02% | 436,808 |
| 2018-02-13 | 2018-02-09 | 11.410 | 10,518 | -10,517 | 0.01% | 120,009 |
| 2018-02-12 | 2018-02-08 | 11.752 | 21,035 | +6,310 | 0.01% | 247,206 |
| 2018-02-09 | 2018-02-07 | 11.752 | 14,725 | -22,086 | 0.01% | 173,050 |
| 2018-02-08 | 2018-02-06 | 11.695 | 36,811 | -4,207 | 0.02% | 430,508 |
| 2018-02-07 | 2018-02-05 | 12.817 | 41,018 | +4,207 | 0.02% | 525,730 |
| 2018-01-31 | 2018-01-29 | 13.426 | 36,811 | -4,207 | 0.02% | 494,209 |
| 2018-01-30 | 2018-01-26 | 13.235 | 41,018 | -28,396 | 0.02% | 542,890 |
| 2018-01-29 | 2018-01-25 | 13.483 | 69,414 | +28,396 | 0.04% | 935,883 |
| 2018-01-26 | 2018-01-24 | 13.825 | 41,018 | -6,310 | 0.02% | 567,070 |
| 2018-01-25 | 2018-01-23 | 13.330 | 47,328 | -3,155 | 0.03% | 630,906 |
| 2018-01-24 | 2018-01-22 | 13.216 | 50,483 | +2,103 | 0.03% | 667,203 |
| 2018-01-23 | 2018-01-19 | 12.969 | 48,380 | +6,311 | 0.03% | 627,449 |
| 2018-01-22 | 2018-01-18 | 12.475 | 42,069 | -15,776 | 0.02% | 524,800 |
| 2018-01-19 | 2018-01-17 | 12.075 | 57,845 | +10,517 | 0.03% | 698,502 |
| 2018-01-18 | 2018-01-16 | 13.311 | 47,328 | +10,517 | 0.03% | 630,006 |
| 2018-01-16 | 2018-01-12 | 12.931 | 36,811 | -10,517 | 0.02% | 476,008 |
| 2018-01-11 | 2018-01-09 | 12.037 | 47,328 | +10,517 | 0.03% | 569,705 |
| 2018-01-10 | 2018-01-08 | 11.733 | 36,811 | -7,362 | 0.02% | 431,908 |
| 2018-01-09 | 2018-01-05 | 12.037 | 44,173 | -9,465 | 0.02% | 531,727 |
| 2018-01-08 | 2018-01-04 | 12.094 | 53,638 | +16,827 | 0.03% | 648,721 |
| 2018-01-05 | 2018-01-03 | 12.075 | 36,811 | -16,827 | 0.02% | 444,508 |
| 2018-01-04 | 2018-01-02 | 11.904 | 53,638 | +12,620 | 0.03% | 638,521 |
| 2018-01-03 | 2017-12-29 | 11.714 | 41,018 | +4,207 | 0.02% | 480,489 |
| 2017-12-27 | 2017-12-21 | 11.239 | 36,811 | -10,517 | 0.02% | 413,707 |
| 2017-12-22 | 2017-12-20 | 10.136 | 47,328 | +10,517 | 0.03% | 479,704 |
| 2017-12-21 | 2017-12-19 | 10.649 | 36,811 | -28,396 | 0.02% | 392,007 |
| 2017-12-20 | 2017-12-18 | 10.573 | 65,207 | +28,396 | 0.04% | 689,441 |
| 2017-12-19 | 2017-12-15 | 10.535 | 36,811 | -15,776 | 0.02% | 387,807 |
| 2017-12-18 | 2017-12-14 | 10.155 | 52,587 | +6,311 | 0.03% | 534,008 |
| 2017-12-15 | 2017-12-13 | 10.212 | 46,276 | +4,207 | 0.03% | 472,561 |
| 2017-12-14 | 2017-12-12 | 9.603 | 42,069 | -21,035 | 0.02% | 404,000 |
| 2017-12-13 | 2017-12-11 | 8.519 | 63,104 | +21,035 | 0.04% | 537,605 |
| 2017-12-12 | 2017-12-08 | 7.911 | 42,069 | -2,104 | 0.02% | 332,800 |
| 2017-12-08 | 2017-12-06 | 7.207 | 44,173 | -10,517 | 0.02% | 318,364 |
| 2017-12-07 | 2017-12-05 | 7.359 | 54,690 | -14,724 | 0.03% | 402,483 |
| 2017-12-05 | 2017-12-01 | 7.530 | 69,414 | +25,241 | 0.04% | 522,722 |
| 2017-12-01 | 2017-11-29 | 7.550 | 44,173 | +2,104 | 0.02% | 333,484 |
| 2017-11-20 | 2017-11-16 | 7.530 | 42,069 | -21,035 | 0.02% | 316,800 |
| 2017-11-17 | 2017-11-15 | 7.569 | 63,104 | +21,035 | 0.04% | 477,604 |
| 2017-11-15 | 2017-11-13 | 7.473 | 42,069 | -13,673 | 0.02% | 314,400 |
| 2017-11-13 | 2017-11-09 | 7.473 | 55,742 | +13,673 | 0.03% | 416,585 |
| 2017-11-08 | 2017-11-06 | 7.607 | 42,069 | -24,190 | 0.02% | 320,000 |
| 2017-11-06 | 2017-11-02 | 7.569 | 66,259 | +12,621 | 0.04% | 501,483 |
| 2017-11-03 | 2017-11-01 | 7.569 | 53,638 | +11,569 | 0.03% | 405,961 |
| 2017-11-01 | 2017-10-30 | 7.569 | 42,069 | -12,621 | 0.02% | 318,400 |
| 2017-10-31 | 2017-10-27 | 7.569 | 54,690 | +12,621 | 0.03% | 413,923 |
| 2017-10-24 | 2017-10-20 | 7.607 | 42,069 | -19,983 | 0.02% | 320,000 |
| 2017-10-20 | 2017-10-18 | 7.492 | 62,052 | +14,724 | 0.03% | 464,922 |
| 2017-10-19 | 2017-10-17 | 7.511 | 47,328 | +5,259 | 0.03% | 355,503 |
| 2017-10-17 | 2017-10-13 | 7.550 | 42,069 | -1,052 | 0.02% | 317,600 |
| 2017-10-12 | 2017-10-10 | 7.607 | 43,121 | -14,724 | 0.02% | 328,002 |
| 2017-10-11 | 2017-10-09 | 7.607 | 57,845 | +14,724 | 0.03% | 440,001 |
| 2017-10-06 | 2017-10-03 | 7.626 | 43,121 | -21,035 | 0.02% | 328,822 |
| 2017-10-04 | 2017-09-29 | 7.607 | 64,156 | +21,035 | 0.04% | 488,006 |
| 2017-09-26 | 2017-09-22 | 7.607 | 43,121 | -18,931 | 0.02% | 328,002 |
| 2017-09-22 | 2017-09-20 | 7.911 | 62,052 | +18,931 | 0.03% | 490,882 |
| 2017-09-21 | 2017-09-19 | 7.949 | 43,121 | -21,035 | 0.02% | 342,762 |
| 2017-09-19 | 2017-09-15 | 8.025 | 64,156 | +10,518 | 0.04% | 514,847 |
| 2017-09-18 | 2017-09-14 | 7.987 | 53,638 | +10,517 | 0.03% | 428,401 |
| 2017-09-14 | 2017-09-12 | 8.025 | 43,121 | -15,776 | 0.02% | 346,042 |
| 2017-09-13 | 2017-09-11 | 8.082 | 58,897 | +11,569 | 0.03% | 476,004 |
| 2017-09-12 | 2017-09-08 | 8.025 | 47,328 | +4,207 | 0.03% | 379,803 |
| 2017-09-07 | 2017-09-05 | 7.949 | 43,121 | -10,517 | 0.02% | 342,762 |
| 2017-09-06 | 2017-09-04 | 7.968 | 53,638 | +10,517 | 0.03% | 427,381 |
| 2017-09-05 | 2017-09-01 | 8.025 | 43,121 | +11,569 | 0.02% | 346,042 |
| 2017-09-01 | 2017-08-30 | 7.245 | 31,552 | -10,517 | 0.02% | 228,602 |
| 2017-08-30 | 2017-08-28 | 7.321 | 42,069 | +26,293 | 0.02% | 308,000 |
| 2017-06-23 | 2017-06-21 | 7.530 | 15,776 | -24,190 | 0.01% | 118,801 |
| 2017-06-22 | 2017-06-20 | 7.492 | 39,966 | +24,190 | 0.02% | 299,444 |
| 2017-06-19 | 2017-06-15 | 7.607 | 15,776 | -10,518 | 0.01% | 120,001 |
| 2017-06-15 | 2017-06-13 | 7.588 | 26,294 | -6,310 | 0.01% | 199,507 |
| 2017-06-13 | 2017-06-09 | 7.797 | 32,604 | +9,466 | 0.02% | 254,204 |
| 2017-06-12 | 2017-06-08 | 7.664 | 23,138 | +7,362 | 0.01% | 177,321 |
| 2017-06-06 | 2017-06-02 | 7.759 | 15,776 | -17,880 | 0.01% | 122,401 |
| 2017-05-31 | 2017-05-26 | 7.740 | 33,656 | +17,880 | 0.02% | 260,486 |
| 2017-05-25 | 2017-05-23 | 7.797 | 15,776 | -12,621 | 0.01% | 123,001 |
| 2017-05-22 | 2017-05-18 | 7.987 | 28,397 | -2,104 | 0.02% | 226,804 |
| 2017-05-19 | 2017-05-17 | 8.158 | 30,501 | -15,775 | 0.02% | 248,828 |
| 2017-05-17 | 2017-05-15 | 8.006 | 46,276 | +15,775 | 0.03% | 370,481 |
| 2017-05-15 | 2017-05-11 | 7.702 | 30,501 | -14,724 | 0.02% | 234,908 |
| 2017-05-05 | 2017-05-02 | 7.778 | 45,225 | +9,466 | 0.03% | 351,747 |
| 2017-05-02 | 2017-04-27 | 8.177 | 35,759 | -10,517 | 0.02% | 292,403 |
| 2017-04-27 | 2017-04-25 | 8.291 | 46,276 | +15,775 | 0.03% | 383,681 |
| 2017-04-25 | 2017-04-21 | 8.386 | 30,501 | -33,655 | 0.02% | 255,788 |
| 2017-04-24 | 2017-04-20 | 8.405 | 64,156 | -39,965 | 0.04% | 539,247 |
| 2017-04-21 | 2017-04-19 | 7.987 | 104,121 | -11,569 | 0.06% | 831,602 |
| 2017-04-20 | 2017-04-18 | 7.150 | 115,690 | -10,517 | 0.07% | 827,202 |
| 2017-04-07 | 2017-04-05 | 7.683 | 126,207 | +5,258 | 0.08% | 969,601 |
| 2017-04-06 | 2017-04-03 | 7.721 | 120,949 | +10,517 | 0.07% | 933,806 |
| 2017-04-05 | 2017-03-31 | 7.721 | 110,432 | +1,052 | 0.07% | 852,607 |
| 2017-03-29 | 2017-03-27 | 7.873 | 109,380 | +10,517 | 0.07% | 861,125 |
| 2017-03-28 | 2017-03-24 | 7.987 | 98,863 | +26,294 | 0.06% | 789,607 |
| 2017-03-27 | 2017-03-23 | 7.930 | 72,569 | +30,500 | 0.04% | 575,460 |
| 2017-03-24 | 2017-03-22 | 7.892 | 42,069 | +10,517 | 0.03% | 332,000 |
| 2017-03-22 | 2017-03-20 | 7.911 | 31,552 | -13,673 | 0.02% | 249,602 |
| 2017-03-17 | 2017-03-15 | 7.721 | 45,225 | -10,517 | 0.03% | 349,167 |
| 2017-03-15 | 2017-03-13 | 7.359 | 55,742 | +10,517 | 0.03% | 410,225 |
| 2017-03-14 | 2017-03-10 | 7.302 | 45,225 | +3,156 | 0.03% | 330,246 |
| 2017-03-10 | 2017-03-08 | 7.569 | 42,069 | -4,207 | 0.03% | 318,400 |
| 2017-03-09 | 2017-03-07 | 7.550 | 46,276 | +9,465 | 0.03% | 349,361 |
| 2017-03-07 | 2017-03-03 | 7.454 | 36,811 | +5,259 | 0.02% | 274,405 |
| 2017-03-03 | 2017-03-01 | 7.264 | 31,552 | -1,052 | 0.02% | 229,202 |
| 2017-03-01 | 2017-02-27 | 7.093 | 32,604 | +1,052 | 0.02% | 231,264 |
| 2017-02-23 | 2017-02-21 | 6.998 | 31,552 | -22,086 | 0.02% | 220,802 |
| 2017-02-17 | 2017-02-15 | 6.960 | 53,638 | +8,413 | 0.03% | 373,320 |
| 2017-02-16 | 2017-02-14 | 6.903 | 45,225 | +5,259 | 0.03% | 312,186 |
| 2017-02-14 | 2017-02-10 | 6.941 | 39,966 | -14,724 | 0.02% | 277,403 |
| 2017-02-07 | 2017-02-03 | 6.998 | 54,690 | -9,466 | 0.03% | 382,722 |
| 2017-02-06 | 2017-02-02 | 6.903 | 64,156 | +10,518 | 0.04% | 442,866 |
| 2017-02-03 | 2017-02-01 | 7.017 | 53,638 | +10,517 | 0.03% | 376,380 |
| 2017-01-23 | 2017-01-19 | 7.112 | 43,121 | +9,465 | 0.03% | 306,682 |
| 2017-01-19 | 2017-01-17 | 7.283 | 33,656 | -15,776 | 0.02% | 245,126 |
| 2017-01-18 | 2017-01-16 | 7.055 | 49,432 | +2,104 | 0.03% | 348,747 |
| 2017-01-16 | 2017-01-12 | 7.169 | 47,328 | -15,776 | 0.03% | 339,303 |
| 2017-01-12 | 2017-01-10 | 7.569 | 63,104 | +31,552 | 0.04% | 477,604 |
| 2017-01-09 | 2017-01-05 | 6.542 | 31,552 | -5,259 | 0.02% | 206,402 |
| 2016-12-30 | 2016-12-28 | 6.504 | 36,811 | -15,776 | 0.02% | 239,404 |
| 2016-12-21 | 2016-12-19 | 7.835 | 52,587 | -2,103 | 0.03% | 412,006 |
| 2016-12-16 | 2016-12-14 | 7.683 | 54,690 | +5,258 | 0.03% | 420,163 |
| 2016-12-15 | 2016-12-13 | 7.835 | 49,432 | -53,637 | 0.03% | 387,288 |
| 2016-12-14 | 2016-12-12 | 7.740 | 103,069 | +13,672 | 0.06% | 797,720 |
| 2016-12-13 | 2016-12-09 | 7.949 | 89,397 | +13,672 | 0.05% | 710,604 |
| 2016-12-12 | 2016-12-08 | 7.683 | 75,725 | -13,672 | 0.05% | 581,767 |
| 2016-12-09 | 2016-12-07 | 7.797 | 89,397 | +22,086 | 0.05% | 697,003 |
| 2016-12-08 | 2016-12-06 | 7.911 | 67,311 | +10,517 | 0.04% | 532,485 |
| 2016-12-07 | 2016-12-05 | 7.892 | 56,794 | -122,000 | 0.03% | 448,207 |
| 2016-12-06 | 2016-12-02 | 7.607 | 178,794 | +111,483 | 0.11% | 1,360,007 |
| 2016-12-05 | 2016-12-01 | 6.960 | 67,311 | -26,293 | 0.04% | 468,485 |
| 2016-12-01 | 2016-11-29 | 6.960 | 93,604 | -11,569 | 0.06% | 651,484 |
| 2016-11-30 | 2016-11-28 | 6.922 | 105,173 | +21,035 | 0.06% | 728,004 |
| 2016-11-29 | 2016-11-25 | 6.447 | 84,138 | +11,569 | 0.05% | 542,400 |
| 2016-11-28 | 2016-11-24 | 6.428 | 72,569 | -5,259 | 0.04% | 466,440 |
| 2016-11-25 | 2016-11-23 | 5.990 | 77,828 | -22,086 | 0.05% | 466,202 |
| 2016-11-24 | 2016-11-22 | 6.694 | 99,914 | -48,380 | 0.06% | 668,801 |
| 2016-11-23 | 2016-11-21 | 6.789 | 148,294 | -21,034 | 0.09% | 1,006,746 |
| 2016-11-22 | 2016-11-18 | 6.884 | 169,328 | -17,879 | 0.10% | 1,165,643 |
| 2016-11-21 | 2016-11-17 | 6.637 | 187,207 | -19,983 | 0.11% | 1,242,441 |
| 2016-11-18 | 2016-11-16 | 6.865 | 207,190 | -68,362 | 0.12% | 1,422,342 |
| 2016-11-17 | 2016-11-15 | 6.789 | 275,552 | -2,104 | 0.16% | 1,870,682 |
| 2016-11-16 | 2016-11-14 | 6.732 | 277,656 | -54,689 | 0.17% | 1,869,126 |
| 2016-11-15 | 2016-11-11 | 5.895 | 332,345 | -26,293 | 0.20% | 1,959,201 |
| 2016-11-14 | 2016-11-10 | 5.115 | 358,638 | +10,517 | 0.21% | 1,834,580 |
| 2016-11-11 | 2016-11-09 | 5.591 | 348,121 | -62,052 | 0.21% | 1,946,282 |
| 2016-11-10 | 2016-11-08 | 5.667 | 410,173 | -51,534 | 0.24% | 2,324,403 |
| 2016-11-09 | 2016-11-07 | 5.344 | 461,707 | -42,069 | 0.27% | 2,467,181 |
| 2016-11-08 | 2016-11-04 | 5.001 | 503,776 | -108,328 | 0.30% | 2,519,541 |
| 2016-11-07 | 2016-11-03 | 4.564 | 612,104 | -92,552 | 0.36% | 2,793,603 |
| 2016-11-04 | 2016-11-02 | 4.146 | 704,656 | -3,155 | 0.42% | 2,921,203 |
| 2016-11-03 | 2016-11-01 | 4.393 | 707,811 | -47,327 | 0.42% | 3,109,263 |
| 2016-11-02 | 2016-10-31 | 3.917 | 755,138 | -31,552 | 0.45% | 2,958,160 |
| 2016-10-27 | 2016-10-25 | 4.355 | 786,690 | +31,552 | 0.47% | 3,425,842 |
| 2016-10-26 | 2016-10-24 | 3.936 | 755,138 | +21,034 | 0.45% | 2,972,520 |
| 2016-10-25 | 2016-10-20 | 3.860 | 734,104 | +31,552 | 0.44% | 2,833,882 |
| 2016-10-18 | 2016-10-14 | 3.955 | 702,552 | -195,411 | 0.42% | 2,778,881 |
| 2016-10-13 | 2016-10-11 | 3.233 | 897,963 | -99,913 | 0.53% | 2,902,923 |
| 2016-10-12 | 2016-10-07 | 3.100 | 997,876 | -116,742 | 0.59% | 3,093,088 |
| 2016-06-29 | 2016-06-27 | 2.377 | 1,114,618 | +14,724 | 0.66% | 2,649,502 |
| 2016-06-14 | 2016-06-10 | 2.624 | 1,099,894 | +39,966 | 0.65% | 2,886,410 |
| 2016-05-18 | 2016-05-16 | 2.662 | 1,059,928 | +15,776 | 0.63% | 2,821,841 |
| 2016-05-13 | 2016-05-11 | 2.852 | 1,044,152 | +15,776 | 0.62% | 2,978,401 |
| 2016-04-29 | 2016-04-27 | 2.814 | 1,028,376 | +21,034 | 0.61% | 2,894,288 |
| 2016-04-22 | 2016-04-20 | 3.157 | 1,007,342 | +31,552 | 0.60% | 3,179,898 |
| 2016-04-21 | 2016-04-19 | 3.119 | 975,790 | +56,793 | 0.58% | 3,043,185 |
| 2016-04-18 | 2016-04-14 | 3.062 | 918,997 | +52,586 | 0.55% | 2,813,637 |
| 2016-04-13 | 2016-04-11 | 3.290 | 866,411 | +63,104 | 0.52% | 2,850,350 |
| 2016-04-12 | 2016-04-08 | 3.195 | 803,307 | +26,293 | 0.48% | 2,566,368 |
| 2016-04-11 | 2016-04-07 | 3.138 | 777,014 | -77,828 | 0.46% | 2,438,041 |
| 2016-03-16 | 2016-03-14 | 2.986 | 854,842 | +10,517 | 0.51% | 2,552,194 |
| 2016-03-07 | 2016-03-03 | 3.233 | 844,325 | +8,414 | 0.60% | 2,729,523 |
| 2016-03-04 | 2016-03-02 | 3.366 | 835,911 | -5,258 | 0.60% | 2,813,594 |
| 2016-03-02 | 2016-02-29 | 3.271 | 841,169 | -53,638 | 0.60% | 2,751,312 |
| 2016-03-01 | 2016-02-26 | 2.757 | 894,807 | +21,034 | 0.64% | 2,467,320 |
| 2016-02-29 | 2016-02-25 | 2.567 | 873,773 | +21,035 | 0.62% | 2,243,162 |
| 2016-02-25 | 2016-02-23 | 2.662 | 852,738 | -31,552 | 0.61% | 2,270,240 |
| 2015-12-08 | 2015-12-04 | 2.795 | 884,290 | -15,776 | 0.63% | 2,471,953 |
| 2015-11-13 | 2015-11-11 | 2.776 | 900,066 | +10,517 | 0.64% | 2,498,937 |
| 2015-11-12 | 2015-11-10 | 2.776 | 889,549 | +5,259 | 0.64% | 2,469,738 |
| 2015-11-11 | 2015-11-09 | 2.852 | 884,290 | +52,586 | 0.63% | 2,522,401 |
| 2015-11-10 | 2015-11-06 | 2.757 | 831,704 | +6,310 | 0.59% | 2,293,322 |
| 2015-11-02 | 2015-10-29 | 2.948 | 825,394 | -26,293 | 0.59% | 2,432,883 |
| 2015-10-29 | 2015-10-27 | 2.967 | 851,687 | +26,293 | 0.61% | 2,526,578 |
| 2015-10-27 | 2015-10-23 | 3.081 | 825,394 | -10,517 | 0.59% | 2,542,755 |
| 2015-10-23 | 2015-10-20 | 2.929 | 835,911 | -31,552 | 0.60% | 2,447,986 |
| 2015-10-22 | 2015-10-19 | 2.948 | 867,463 | -31,551 | 0.62% | 2,556,883 |
| 2015-10-15 | 2015-10-13 | 2.852 | 899,014 | +163,017 | 0.64% | 2,564,401 |
| 2015-10-13 | 2015-10-09 | 3.100 | 735,997 | +35,759 | 0.53% | 2,281,349 |
| 2015-10-09 | 2015-10-07 | 3.119 | 700,238 | +28,396 | 0.50% | 2,183,824 |
| 2015-09-29 | 2015-09-24 | 2.472 | 671,842 | +21,035 | 0.48% | 1,660,882 |
| 2015-09-25 | 2015-09-23 | 2.510 | 650,807 | +47,327 | 0.46% | 1,633,632 |
| 2015-09-24 | 2015-09-22 | 2.605 | 603,480 | +34,707 | 0.43% | 1,572,214 |
| 2015-09-23 | 2015-09-21 | 2.662 | 568,773 | +36,810 | 0.41% | 1,514,242 |
| 2015-09-22 | 2015-09-18 | 2.586 | 531,963 | +3,156 | 0.38% | 1,375,778 |
| 2015-09-18 | 2015-09-16 | 2.681 | 528,807 | -27,345 | 0.38% | 1,417,896 |
| 2015-09-17 | 2015-09-15 | 2.548 | 556,152 | -10,517 | 0.40% | 1,417,185 |
| 2015-09-16 | 2015-09-14 | 2.377 | 566,669 | +15,775 | 0.40% | 1,347,000 |
| 2015-09-07 | 2015-09-02 | 2.225 | 550,894 | -33,655 | 0.39% | 1,225,694 |
| 2015-09-04 | 2015-09-01 | 2.244 | 584,549 | -46,276 | 0.42% | 1,311,690 |
| 2015-09-02 | 2015-08-31 | 2.358 | 630,825 | -52,586 | 0.45% | 1,487,506 |
| 2015-08-31 | 2015-08-27 | 2.377 | 683,411 | -31,552 | 0.49% | 1,624,502 |
| 2015-08-28 | 2015-08-26 | 2.244 | 714,963 | -110,431 | 0.51% | 1,604,330 |
| 2015-08-27 | 2015-08-25 | 2.320 | 825,394 | -84,138 | 0.59% | 1,914,914 |
| 2015-08-26 | 2015-08-24 | 2.263 | 909,532 | +21,035 | 0.65% | 2,058,226 |
| 2015-08-25 | 2015-08-21 | 2.567 | 888,497 | +10,517 | 0.63% | 2,280,961 |
| 2015-08-21 | 2015-08-19 | 2.814 | 877,980 | +36,811 | 0.63% | 2,471,010 |
| 2015-08-20 | 2015-08-18 | 3.100 | 841,169 | +26,293 | 0.60% | 2,607,348 |
| 2015-08-19 | 2015-08-17 | 3.328 | 814,876 | +51,534 | 0.58% | 2,711,800 |
| 2015-08-18 | 2015-08-14 | 3.290 | 763,342 | +15,776 | 0.55% | 2,511,270 |
| 2015-08-17 | 2015-08-13 | 3.290 | 747,566 | -10,517 | 0.53% | 2,459,370 |
| 2015-08-14 | 2015-08-12 | 3.157 | 758,083 | +125,155 | 0.54% | 2,393,057 |
| 2015-08-10 | 2015-08-06 | 2.586 | 632,928 | +42,069 | 0.45% | 1,636,897 |
| 2015-08-07 | 2015-08-05 | 2.662 | 590,859 | +15,776 | 0.42% | 1,573,041 |
| 2015-08-06 | 2015-08-04 | 2.681 | 575,083 | +26,293 | 0.41% | 1,541,977 |
| 2015-08-04 | 2015-07-31 | 3.233 | 548,790 | +73,621 | 0.39% | 1,774,121 |
| 2015-08-03 | 2015-07-30 | 3.328 | 475,169 | +91,500 | 0.34% | 1,581,300 |
| 2015-07-31 | 2015-07-29 | 3.195 | 383,669 | +39,965 | 0.27% | 1,225,728 |
| 2015-07-29 | 2015-07-27 | 3.157 | 343,704 | +42,069 | 0.25% | 1,084,978 |
| 2015-07-27 | 2015-07-23 | 3.480 | 301,635 | +10,517 | 0.22% | 1,049,690 |
| 2015-07-24 | 2015-07-22 | 3.613 | 291,118 | +2,104 | 0.21% | 1,051,843 |
| 2015-07-23 | 2015-07-21 | 3.537 | 289,014 | +78,879 | 0.21% | 1,022,257 |
| 2015-07-22 | 2015-07-20 | 3.461 | 210,135 | +68,362 | 0.15% | 727,274 |
| 2015-07-14 | 2015-07-10 | 3.062 | 141,773 | -262,931 | 0.10% | 434,058 |
| 2015-07-13 | 2015-07-09 | 2.852 | 404,704 | +21,035 | 0.29% | 1,154,402 |
| 2015-07-09 | 2015-07-07 | 2.187 | 383,669 | +131,465 | 0.27% | 839,040 |
| 2015-07-08 | 2015-07-06 | 2.700 | 252,204 | +131,466 | 0.18% | 681,033 |
| 2015-06-17 | 2015-06-15 | 5.306 | 120,738 | -204,035 | 0.09% | 640,584 |
| 2015-06-15 | 2015-06-11 | 6.047 | 324,773 | -7,362 | 0.23% | 1,963,972 |
| 2015-06-08 | 2015-06-04 | 4.583 | 332,135 | -52,586 | 0.24% | 1,522,158 |
| 2015-06-01 | 2015-05-28 | 3.556 | 384,721 | +12,620 | 0.27% | 1,368,093 |
| 2015-05-29 | 2015-05-27 | 3.613 | 372,101 | +8,414 | 0.27% | 1,344,444 |
| 2015-05-28 | 2015-05-26 | 3.727 | 363,687 | +115,690 | 0.26% | 1,355,539 |
| 2015-05-27 | 2015-05-22 | 3.556 | 247,997 | -374 | 0.18% | 881,894 |
| 2015-05-15 | 2015-05-13 | 3.119 | 248,371 | +31,551 | 0.18% | 774,592 |
| 2015-05-11 | 2015-05-07 | 2.871 | 216,820 | -1,051 | 0.15% | 622,593 |
| 2015-05-04 | 2015-04-29 | 2.852 | 217,871 | -1,052 | 0.16% | 621,468 |
| 2015-04-28 | 2015-04-24 | 3.062 | 218,923 | +89,396 | 0.16% | 670,263 |
| 2015-04-27 | 2015-04-23 | 3.081 | 129,527 | +114,638 | 0.09% | 399,028 |
| 2014-11-21 | 2014-11-19 | 2.624 | 14,889 | -68,362 | 0.01% | 39,073 |
| 2014-11-18 | 2014-11-14 | 2.605 | 83,251 | +68,362 | 0.06% | 216,889 |
| 2014-11-17 | 2014-11-13 | 2.225 | 14,889 | -26,293 | 0.01% | 33,127 |
| 2014-11-10 | 2014-11-06 | 2.301 | 41,182 | +15,776 | 0.03% | 94,759 |
| 2014-11-07 | 2014-11-05 | 2.301 | 25,406 | -23,138 | 0.02% | 58,459 |
| 2014-11-06 | 2014-11-04 | 2.149 | 48,544 | -9,465 | 0.03% | 104,314 |
| 2014-11-05 | 2014-11-03 | 2.187 | 58,009 | +17,879 | 0.04% | 126,859 |
| 2014-11-04 | 2014-10-31 | 2.244 | 40,130 | -5,259 | 0.03% | 90,049 |
| 2014-11-03 | 2014-10-30 | 2.263 | 45,389 | +30,500 | 0.03% | 102,713 |
| 2014-10-30 | 2014-10-28 | 1.940 | 14,889 | -159,862 | 0.01% | 28,880 |
| 2014-10-29 | 2014-10-27 | 2.035 | 174,751 | +15,776 | 0.13% | 355,575 |
| 2014-10-28 | 2014-10-24 | 2.073 | 158,975 | -39,965 | 0.12% | 329,521 |
| 2014-10-27 | 2014-10-23 | 2.016 | 198,940 | +124,103 | 0.15% | 401,011 |
| 2014-10-24 | 2014-10-22 | 2.054 | 74,837 | +6,310 | 0.06% | 153,698 |
| 2014-10-23 | 2014-10-21 | 2.149 | 68,527 | -7,362 | 0.05% | 147,254 |
| 2014-10-22 | 2014-10-20 | 1.502 | 75,889 | +15,776 | 0.06% | 114,008 |
| 2014-10-21 | 2014-10-17 | 1.483 | 60,113 | 0.04% | 89,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy