History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 47,082,375 +0 5.28% 26,366,130
2025-10-13 2025-10-09 0.530 47,082,375 +0 5.28% 24,953,659
2025-10-10 2025-10-08 0.540 47,082,375 +96,000 5.28% 25,424,482
2025-10-06 2025-10-02 0.560 46,986,375 -64,000 6.08% 26,312,370
2025-10-03 2025-09-30 0.560 47,050,375 +64,000 6.09% 26,348,210
2025-09-30 2025-09-26 0.560 46,986,375 -96,000 6.08% 26,312,370
2025-09-25 2025-09-23 0.530 47,082,375 +64,000 6.10% 24,953,659
2025-09-24 2025-09-22 0.530 47,018,375 +32,000 6.09% 24,919,739
2025-09-23 2025-09-19 0.540 46,986,375 -4,000 6.08% 25,372,642
2025-09-16 2025-09-12 0.500 46,990,375 +32,000 6.08% 23,495,188
2025-09-12 2025-09-10 0.485 46,958,375 +96,000 6.08% 22,774,812
2025-09-10 2025-09-08 0.485 46,862,375 -96,000 6.07% 22,728,252
2025-09-05 2025-09-03 0.520 46,958,375 +224,000 6.08% 24,418,355
2025-09-04 2025-09-02 0.540 46,734,375 -96,000 6.05% 25,236,562
2025-09-03 2025-09-01 0.490 46,830,375 -64,000 6.06% 22,946,884
2025-08-29 2025-08-27 0.550 46,894,375 -64,000 6.07% 25,791,906
2025-08-27 2025-08-25 0.600 46,958,375 -32,000 6.08% 28,175,025
2025-08-26 2025-08-22 0.650 46,990,375 -32,000 6.08% 30,543,744
2025-08-25 2025-08-21 0.660 47,022,375 -64,000 6.09% 31,034,768
2025-08-22 2025-08-20 0.660 47,086,375 -384,000 6.10% 31,077,008
2025-08-21 2025-08-19 0.650 47,470,375 -32,000 6.15% 30,855,744
2025-08-20 2025-08-18 0.660 47,502,375 -128,000 6.15% 31,351,568
2025-08-19 2025-08-15 0.670 47,630,375 +32,000 6.17% 31,912,351
2025-08-18 2025-08-14 0.700 47,598,375 -224,000 6.16% 33,318,862
2025-08-15 2025-08-13 0.660 47,822,375 -192,000 6.19% 31,562,768
2025-08-14 2025-08-12 0.660 48,014,375 -192,000 6.22% 31,689,488
2025-08-13 2025-08-11 0.660 48,206,375 +32,000 6.24% 31,816,208
2025-08-08 2025-08-06 0.680 48,174,375 -64,000 6.24% 32,758,575
2025-08-06 2025-08-04 0.670 48,238,375 -96,000 6.25% 32,319,711
2025-08-01 2025-07-30 0.690 48,334,375 -224,000 6.26% 33,350,719
2025-07-31 2025-07-29 0.690 48,558,375 +32,000 6.29% 33,505,279
2025-07-30 2025-07-28 0.690 48,526,375 -416,000 6.28% 33,483,199
2025-07-03 2025-06-30 0.670 48,942,375 +86,000 6.34% 32,791,391
2025-07-02 2025-06-27 0.670 48,856,375 +128,000 6.33% 32,733,771
2025-06-30 2025-06-26 0.680 48,728,375 +64,000 6.31% 33,135,295
2025-06-27 2025-06-25 0.690 48,664,375 +64,000 6.30% 33,578,419
2025-06-26 2025-06-24 0.690 48,600,375 -32,000 6.29% 33,534,259
2025-06-25 2025-06-23 0.690 48,632,375 +64,000 6.30% 33,556,339
2025-06-24 2025-06-20 0.690 48,568,375 -64,000 6.29% 33,512,179
2025-06-18 2025-06-16 0.690 48,632,375 -32,000 6.30% 33,556,339
2025-06-11 2025-06-09 0.700 48,664,375 +64,000 6.30% 34,065,062
2025-06-10 2025-06-06 0.700 48,600,375 -96,000 6.29% 34,020,262
2025-05-29 2025-05-27 0.690 48,696,375 -64,000 6.30% 33,600,499
2025-05-28 2025-05-26 0.680 48,760,375 -160,000 6.31% 33,157,055
2025-05-26 2025-05-22 0.690 48,920,375 -64,000 6.33% 33,755,059
2025-05-21 2025-05-19 0.690 48,984,375 -64,000 6.34% 33,799,219
2025-05-19 2025-05-15 0.680 49,048,375 -32,000 6.35% 33,352,895
2025-05-14 2025-05-12 0.690 49,080,375 -448,000 6.35% 33,865,459
2025-05-12 2025-05-08 0.710 49,528,375 +32,000 6.41% 35,165,146
2025-05-09 2025-05-07 0.680 49,496,375 +96,000 6.41% 33,657,535
2025-05-08 2025-05-06 0.690 49,400,375 +32,000 6.40% 34,086,259
2025-05-07 2025-05-02 0.730 49,368,375 -32,000 6.39% 36,038,914
2025-05-06 2025-04-30 0.700 49,400,375 -160,000 6.40% 34,580,262
2025-04-25 2025-04-23 0.680 49,560,375 +96,000 6.42% 33,701,055
2025-04-24 2025-04-22 0.690 49,464,375 +64,000 6.40% 34,130,419
2025-04-17 2025-04-15 0.680 49,400,375 -32,000 6.40% 33,592,255
2025-04-14 2025-04-10 0.640 49,432,375 +64,000 6.40% 31,636,720
2025-04-11 2025-04-09 0.640 49,368,375 -32,000 6.39% 31,595,760
2025-04-10 2025-04-08 0.640 49,400,375 +32,000 6.40% 31,616,240
2025-04-09 2025-04-07 0.650 49,368,375 -96,000 6.39% 32,089,444
2025-04-08 2025-04-03 0.700 49,464,375 +32,000 6.40% 34,625,062
2025-04-02 2025-03-31 0.690 49,432,375 +128,000 6.99% 34,108,339
2025-03-31 2025-03-27 0.660 49,304,375 -32,000 6.97% 32,540,888
2025-03-27 2025-03-25 0.680 49,336,375 -160,000 6.98% 33,548,735
2025-03-26 2025-03-24 0.690 49,496,375 +1,024,000 7.00% 34,152,499
2025-03-25 2025-03-21 0.720 48,472,375 +320,000 6.86% 34,900,110
2025-03-24 2025-03-20 0.640 48,152,375 +629,600 6.81% 30,817,520
2025-03-21 2025-03-19 0.550 47,522,775 -353,000 6.72% 26,137,526
2025-03-20 2025-03-18 0.500 47,875,775 +32,000 6.77% 23,937,888
2025-03-19 2025-03-17 0.520 47,843,775 -64,000 6.77% 24,878,763
2025-03-17 2025-03-13 0.500 47,907,775 +64,000 6.78% 23,953,888
2025-03-14 2025-03-12 0.495 47,843,775 +32,000 6.77% 23,682,669
2025-03-13 2025-03-11 0.510 47,811,775 +32,000 6.76% 24,384,005
2025-03-12 2025-03-10 0.510 47,779,775 +32,000 6.76% 24,367,685
2025-03-11 2025-03-07 0.500 47,747,775 +64,000 6.75% 23,873,888
2025-03-07 2025-03-05 0.500 47,683,775 +64,000 6.74% 23,841,888
2025-03-06 2025-03-04 0.500 47,619,775 +64,000 6.74% 23,809,888
2025-03-05 2025-03-03 0.510 47,555,775 -32,000 6.73% 24,253,445
2025-03-03 2025-02-27 0.530 47,587,775 +256,000 6.73% 25,221,521
2025-02-27 2025-02-25 0.500 47,331,775 -32,000 6.69% 23,665,888
2025-02-26 2025-02-24 0.520 47,363,775 +64,000 6.70% 24,629,163
2025-02-25 2025-02-21 0.520 47,299,775 +32,000 6.69% 24,595,883
2025-02-18 2025-02-14 0.500 47,267,775 +32,000 6.69% 23,633,888
2025-02-17 2025-02-13 0.520 47,235,775 +32,000 6.68% 24,562,603
2025-02-13 2025-02-11 0.500 47,203,775 +32,000 6.68% 23,601,888
2025-02-12 2025-02-10 0.540 47,171,775 -32,000 6.67% 25,472,758
2025-02-07 2025-02-05 0.480 47,203,775 +32,000 6.68% 22,657,812
2025-02-06 2025-02-04 0.510 47,171,775 +128,000 6.67% 24,057,605
2025-02-03 2025-01-24 0.560 47,043,775 -3,600 6.65% 26,344,514
2025-01-21 2025-01-17 0.570 47,047,375 -32,000 6.65% 26,817,004
2025-01-14 2025-01-10 0.560 47,079,375 -64,000 6.66% 26,364,450
2025-01-09 2025-01-07 0.570 47,143,375 +32,000 6.67% 26,871,724
2025-01-08 2025-01-06 0.550 47,111,375 +32,000 6.66% 25,911,256
2025-01-03 2024-12-31 0.560 47,079,375 +64,000 6.66% 26,364,450
2025-01-02 2024-12-27 0.590 47,015,375 -32,000 6.65% 27,739,071
2024-12-20 2024-12-18 0.590 47,047,375 -64,000 6.65% 27,757,951
2024-12-16 2024-12-12 0.570 47,111,375 +32,000 6.66% 26,853,484
2024-12-12 2024-12-10 0.570 47,079,375 +32,000 6.66% 26,835,244
2024-12-11 2024-12-09 0.590 47,047,375 +32,000 6.65% 27,757,951
2024-12-10 2024-12-06 0.610 47,015,375 -64,000 6.65% 28,679,379
2024-12-06 2024-12-04 0.600 47,079,375 +64,000 6.66% 28,247,625
2024-12-05 2024-12-03 0.590 47,015,375 -32,000 6.65% 27,739,071
2024-12-03 2024-11-29 0.590 47,047,375 -64,000 6.65% 27,757,951
2024-11-29 2024-11-27 0.520 47,111,375 -32,000 6.66% 24,497,915
2024-11-18 2024-11-14 0.495 47,143,375 +32,000 6.67% 23,335,971
2024-11-14 2024-11-12 0.510 47,111,375 +64,000 6.66% 24,026,801
2024-11-05 2024-11-01 0.510 47,047,375 +32,000 6.65% 23,994,161
2024-10-25 2024-10-23 0.530 47,015,375 -64,000 6.65% 24,918,149
2024-10-24 2024-10-22 0.480 47,079,375 +127,200 6.66% 22,598,100
2024-10-23 2024-10-21 0.480 46,952,175 +64,000 6.64% 22,537,044
2024-10-22 2024-10-18 0.520 46,888,175 +64,000 6.63% 24,381,851
2024-10-21 2024-10-17 0.530 46,824,175 -64,000 6.62% 24,816,813
2024-10-16 2024-10-14 0.570 46,888,175 -4,800 6.63% 26,726,260
2024-10-14 2024-10-09 0.620 46,892,975 -128,000 6.63% 29,073,644
2024-10-03 2024-09-30 0.650 47,020,975 -1,000 6.92% 30,563,634
2024-10-02 2024-09-27 0.630 47,021,975 +32,000 6.92% 29,623,844
2024-09-30 2024-09-26 0.620 46,989,975 +64,000 6.92% 29,133,784
2024-09-27 2024-09-25 0.570 46,925,975 -160,000 6.91% 26,747,806
2024-09-24 2024-09-20 0.500 47,085,975 -10,000 6.93% 23,542,988
2024-08-30 2024-08-28 0.500 47,095,975 -20,000 6.93% 23,547,988
2024-08-27 2024-08-23 0.510 47,115,975 -32,000 6.94% 24,029,147
2024-08-23 2024-08-21 0.500 47,147,975 +32,000 6.94% 23,573,988
2024-08-20 2024-08-16 0.495 47,115,975 -96,000 6.94% 23,322,408
2024-08-19 2024-08-15 0.495 47,211,975 -64,000 6.95% 23,369,928
2024-08-16 2024-08-14 0.495 47,275,975 -544,000 6.96% 23,401,608
2024-08-15 2024-08-13 0.540 47,819,975 -32,000 7.04% 25,822,786
2024-08-13 2024-08-09 0.570 47,851,975 -416,000 7.04% 27,275,626
2024-08-08 2024-08-06 0.580 48,267,975 -160,000 7.11% 27,995,425
2024-08-07 2024-08-05 0.600 48,427,975 -384,000 7.13% 29,056,785
2024-08-05 2024-08-01 0.600 48,811,975 +384,000 7.19% 29,287,185
2024-07-03 2024-06-28 0.600 48,427,975 -128,000 7.13% 29,056,785
2024-07-02 2024-06-27 0.600 48,555,975 -64,000 7.15% 29,133,585
2024-06-28 2024-06-26 0.600 48,619,975 +32,000 7.16% 29,171,985
2024-06-27 2024-06-25 0.600 48,587,975 -32,000 7.15% 29,152,785
2024-06-26 2024-06-24 0.600 48,619,975 -64,000 7.16% 29,171,985
2024-06-25 2024-06-21 0.600 48,683,975 +32,000 7.17% 29,210,385
2024-06-20 2024-06-18 0.600 48,651,975 +96,000 7.16% 29,191,185
2024-06-19 2024-06-17 0.590 48,555,975 +32,000 7.15% 28,648,025
2024-06-18 2024-06-14 0.580 48,523,975 +32,319 7.14% 28,143,905
2024-06-17 2024-06-13 0.590 48,491,656 +32,000 7.14% 28,610,077
2024-06-12 2024-06-07 0.600 48,459,656 +14,800 7.13% 29,075,794
2024-06-11 2024-06-06 0.600 48,444,856 +96,000 7.13% 29,066,914
2024-06-07 2024-06-05 0.600 48,348,856 +32,000 7.12% 29,009,314
2024-05-31 2024-05-29 0.630 48,316,856 +64,000 7.11% 30,439,619
2024-05-29 2024-05-27 0.600 48,252,856 -128,000 7.10% 28,951,714
2024-05-27 2024-05-23 0.620 48,380,856 -64,000 7.12% 29,996,131
2024-05-14 2024-05-10 0.630 48,444,856 +128,000 7.13% 30,520,259
2024-05-13 2024-05-09 0.610 48,316,856 -288,000 7.11% 29,473,282
2024-05-10 2024-05-08 0.620 48,604,856 +32,000 7.16% 30,135,011
2024-05-09 2024-05-07 0.600 48,572,856 -200 7.15% 29,143,714
2024-05-07 2024-05-03 0.600 48,573,056 +32,000 7.15% 29,143,834
2024-05-06 2024-05-02 0.660 48,541,056 -64,000 7.15% 32,037,097
2024-05-03 2024-04-30 0.600 48,605,056 +32,000 7.16% 29,163,034
2024-04-30 2024-04-26 0.600 48,573,056 +96,000 7.15% 29,143,834
2024-04-24 2024-04-22 0.610 48,477,056 +128,000 7.14% 29,571,004
2024-04-17 2024-04-15 0.600 48,349,056 +32,000 7.12% 29,009,434
2024-04-15 2024-04-11 0.600 48,317,056 +32,000 7.11% 28,990,234
2024-04-10 2024-04-08 0.630 48,285,056 +32,000 7.11% 30,419,585
2024-04-05 2024-04-02 0.630 48,253,056 +32,000 7.10% 30,399,425
2024-03-26 2024-03-22 0.610 48,221,056 +64,000 7.10% 29,414,844
2024-03-25 2024-03-21 0.620 48,157,056 +32,000 7.09% 29,857,375
2024-03-18 2024-03-14 0.620 48,125,056 +32,000 7.09% 29,837,535
2024-03-12 2024-03-08 0.640 48,093,056 +32,000 7.08% 30,779,556
2024-03-04 2024-02-29 0.690 48,061,056 +32,000 7.08% 33,162,129
2024-03-01 2024-02-28 0.710 48,029,056 -160,000 7.07% 34,100,630
2024-02-22 2024-02-20 0.660 48,189,056 +32,000 7.09% 31,804,777
2024-02-21 2024-02-19 0.690 48,157,056 -32,000 7.09% 33,228,369
2024-02-15 2024-02-09 0.690 48,189,056 -32,000 7.09% 33,250,449
2024-02-14 2024-02-07 0.640 48,221,056 +128,000 7.10% 30,861,476
2024-02-08 2024-02-06 0.630 48,093,056 -800 7.52% 30,298,625
2024-02-07 2024-02-05 0.630 48,093,856 +32,000 7.52% 30,299,129
2024-02-06 2024-02-02 0.630 48,061,856 +128,000 7.52% 30,278,969
2024-02-01 2024-01-30 0.630 47,933,856 -128,000 7.50% 30,198,329
2024-01-23 2024-01-19 0.630 48,061,856 +64,000 7.52% 30,278,969
2024-01-22 2024-01-18 0.650 47,997,856 +64,000 7.51% 31,198,606
2024-01-16 2024-01-12 0.640 47,933,856 +2,240,000 7.50% 30,677,668
2024-01-12 2024-01-10 0.640 45,693,856 -32,000 7.15% 29,244,068
2024-01-04 2024-01-02 0.650 45,725,856 +64,000 7.15% 29,721,806
2024-01-02 2023-12-28 0.650 45,661,856 +32,000 7.14% 29,680,206
2023-12-06 2023-12-04 0.650 45,629,856 +468,000 7.14% 29,659,406
2023-12-05 2023-12-01 0.710 45,161,856 -32,000 7.06% 32,064,918
2023-12-01 2023-11-29 0.710 45,193,856 -32,000 7.07% 32,087,638
2023-11-21 2023-11-17 0.660 45,225,856 +32,000 7.07% 29,849,065
2023-11-14 2023-11-10 0.680 45,193,856 +640,000 7.07% 30,731,822
2023-11-13 2023-11-09 0.710 44,553,856 +544,000 6.97% 31,633,238
2023-11-10 2023-11-08 0.710 44,009,856 +96,000 6.88% 31,246,998
2023-11-09 2023-11-07 0.690 43,913,856 +3,200,000 6.87% 30,300,561
2023-11-08 2023-11-06 0.720 40,713,856 -32,000 6.37% 29,313,976
2023-11-07 2023-11-03 0.680 40,745,856 -64,000 6.37% 27,707,182
2023-11-06 2023-11-02 0.720 40,809,856 -32,000 6.38% 29,383,096
2023-10-31 2023-10-27 0.720 40,841,856 +1,024,000 6.39% 29,406,136
2023-10-27 2023-10-25 0.640 39,817,856 -32,000 6.23% 25,483,428
2023-10-25 2023-10-20 0.670 39,849,856 +352,000 6.23% 26,699,404
2023-10-18 2023-10-16 0.690 39,497,856 -32,000 6.18% 27,253,521
2023-10-17 2023-10-13 0.690 39,529,856 +64,000 6.18% 27,275,601
2023-10-16 2023-10-12 0.690 39,465,856 +32,000 6.17% 27,231,441
2023-10-12 2023-10-10 0.740 39,433,856 +288,000 6.17% 29,181,053
2023-10-09 2023-10-05 0.690 39,145,856 +96,000 6.12% 27,010,641
2023-10-06 2023-10-04 0.730 39,049,856 +288,000 6.11% 28,506,395
2023-10-04 2023-09-29 0.740 38,761,856 +512,000 6.06% 28,683,773
2023-09-29 2023-09-27 0.740 38,249,856 -64,000 5.98% 28,304,893
2023-09-28 2023-09-26 0.780 38,313,856 -128,000 5.99% 29,884,808
2023-09-26 2023-09-22 0.710 38,441,856 -32,000 6.01% 27,293,718
2023-09-22 2023-09-20 0.720 38,473,856 -32,000 6.02% 27,701,176
2023-09-21 2023-09-19 0.710 38,505,856 -32,000 6.02% 27,339,158
2023-09-20 2023-09-18 0.720 38,537,856 -160,000 6.03% 27,747,256
2023-09-19 2023-09-15 0.720 38,697,856 -64,000 6.05% 27,862,456
2023-09-18 2023-09-14 0.680 38,761,856 +64,000 6.06% 26,358,062
2023-09-15 2023-09-13 0.680 38,697,856 -2,144,000 6.05% 26,314,542
2023-09-13 2023-09-11 0.650 40,841,856 +64,000 6.39% 26,547,206
2023-09-12 2023-09-07 0.650 40,777,856 -192,000 6.38% 26,505,606
2023-09-11 2023-09-06 0.670 40,969,856 -992,000 6.41% 27,449,804
2023-09-07 2023-09-05 0.670 41,961,856 -480,000 6.56% 28,114,444
2023-09-06 2023-09-04 0.710 42,441,856 -224,000 6.64% 30,133,718
2023-09-05 2023-08-31 0.740 42,665,856 +416,000 6.67% 31,572,733
2023-09-04 2023-08-30 0.700 42,249,856 -19,000 6.61% 29,574,899
2023-08-30 2023-08-28 0.700 42,268,856 +96,000 6.61% 29,588,199
2023-08-28 2023-08-24 0.700 42,172,856 +384,000 6.60% 29,520,999
2023-08-25 2023-08-23 0.740 41,788,856 -32,000 6.54% 30,923,753
2023-08-24 2023-08-22 0.700 41,820,856 -32,000 6.54% 29,274,599
2023-08-23 2023-08-21 0.700 41,852,856 +32,000 6.55% 29,296,999
2023-08-22 2023-08-18 0.710 41,820,856 -768,000 6.54% 29,692,808
2023-08-21 2023-08-17 0.710 42,588,856 -64,000 6.66% 30,238,088
2023-08-18 2023-08-16 0.710 42,652,856 -64,000 6.67% 30,283,528
2023-08-17 2023-08-15 0.680 42,716,856 -320,000 6.68% 29,047,462
2023-08-16 2023-08-14 0.680 43,036,856 +1,280,000 6.73% 29,265,062
2023-08-15 2023-08-11 0.760 41,756,856 +160,000 6.53% 31,735,211
2023-08-11 2023-08-09 0.750 41,596,856 -30,000 6.51% 31,197,642
2023-08-10 2023-08-08 0.780 41,626,856 +32,000 6.51% 32,468,948
2023-08-09 2023-08-07 0.790 41,594,856 -128,000 6.51% 32,859,936
2023-08-08 2023-08-04 0.800 41,722,856 -448,000 6.53% 33,378,285
2023-08-07 2023-08-03 0.800 42,170,856 +288,000 6.60% 33,736,685
2023-08-03 2023-08-01 0.810 41,882,856 -96,000 6.55% 33,925,113
2023-08-02 2023-07-31 0.800 41,978,856 +32,000 6.57% 33,583,085
2023-08-01 2023-07-28 0.800 41,946,856 +96,000 6.56% 33,557,485
2023-07-31 2023-07-27 0.800 41,850,856 -96,000 6.55% 33,480,685
2023-07-28 2023-07-26 0.810 41,946,856 -32,000 6.56% 33,976,953
2023-07-27 2023-07-25 0.800 41,978,856 +32,000 6.57% 33,583,085
2023-07-26 2023-07-24 0.800 41,946,856 -64,000 6.56% 33,557,485
2023-07-25 2023-07-21 0.760 42,010,856 +64,000 6.57% 31,928,251
2023-07-24 2023-07-20 0.790 41,946,856 -704,000 6.56% 33,138,016
2023-07-21 2023-07-19 0.740 42,650,856 +800,000 6.67% 31,561,633
2023-07-20 2023-07-18 0.730 41,850,856 -96,000 6.55% 30,551,125
2023-07-19 2023-07-14 0.710 41,946,856 -32,000 6.56% 29,782,268
2023-07-14 2023-07-12 0.740 41,978,856 -416,000 6.57% 31,064,353
2023-07-13 2023-07-11 0.690 42,394,856 -416,000 6.63% 29,252,451
2023-07-11 2023-07-07 0.800 42,810,856 +640,000 6.70% 34,248,685
2023-07-10 2023-07-06 0.750 42,170,856 +2,784,000 6.60% 31,628,142
2023-07-07 2023-07-05 0.660 39,386,856 +221,000 6.16% 25,995,325
2023-07-06 2023-07-04 0.680 39,165,856 +1,056,000 6.13% 26,632,782
2023-07-05 2023-07-03 0.570 38,109,856 +447,600 5.96% 21,722,618
2023-07-04 2023-06-30 0.560 37,662,256 +66,000 5.89% 21,090,863
2023-07-03 2023-06-29 0.345 37,596,256 +800,000 5.88% 12,970,708
2023-06-30 2023-06-28 0.345 36,796,256 -32,000 5.76% 12,694,708
2023-06-29 2023-06-27 0.350 36,828,256 +608,000 5.76% 12,889,890
2023-06-28 2023-06-26 0.340 36,220,256 +1,376,356 5.67% 12,314,887
2023-06-27 2023-06-23 0.365 34,843,900 -32,000 5.45% 12,718,024
2023-06-26 2023-06-21 0.350 34,875,900 +32,000 5.46% 12,206,565
2023-06-23 2023-06-20 0.355 34,843,900 +160,000 5.45% 12,369,584
2023-06-21 2023-06-19 0.370 34,683,900 +448,000 5.43% 12,833,043
2023-06-20 2023-06-16 0.370 34,235,900 +896,000 5.36% 12,667,283
2023-06-19 2023-06-15 0.375 33,339,900 -32,000 5.22% 12,502,462
2023-06-16 2023-06-14 0.370 33,371,900 +1,568,000 5.22% 12,347,603
2023-06-15 2023-06-13 0.375 31,803,900 +960,000 4.97% 11,926,462
2023-06-14 2023-06-12 0.380 30,843,900 +128,000 4.82% 11,720,682
2023-06-13 2023-06-09 0.370 30,715,900 +608,000 4.80% 11,364,883
2023-06-12 2023-06-08 0.380 30,107,900 +704,000 4.71% 11,441,002
2023-06-09 2023-06-07 0.385 29,403,900 +256,000 4.60% 11,320,502
2023-06-08 2023-06-06 0.390 29,147,900 +224,000 4.56% 11,367,681
2023-06-07 2023-06-05 0.380 28,923,900 +288,000 4.52% 10,991,082
2023-06-05 2023-06-01 0.365 28,635,900 +832,000 4.48% 10,452,104
2023-06-02 2023-05-31 0.365 27,803,900 +2,144,000 4.35% 10,148,424
2023-06-01 2023-05-30 0.345 25,659,900 +800,000 4.01% 8,852,666
2023-05-31 2023-05-29 0.365 24,859,900 +64,000 3.89% 9,073,864
2023-05-30 2023-05-25 0.390 24,795,900 +128,000 3.88% 9,670,401
2023-05-29 2023-05-24 0.420 24,667,900 +192,000 3.86% 10,360,518
2023-05-22 2023-05-18 0.445 24,475,900 -32,000 3.83% 10,891,776
2023-05-19 2023-05-17 0.425 24,507,900 +32,000 3.83% 10,415,858
2023-05-18 2023-05-16 0.420 24,475,900 +32,000 3.83% 10,279,878
2023-05-17 2023-05-15 0.410 24,443,900 +64,000 3.82% 10,021,999
2023-05-15 2023-05-11 0.425 24,379,900 +128,000 3.81% 10,361,458
2023-05-12 2023-05-10 0.435 24,251,900 -416,000 3.79% 10,549,576
2023-05-11 2023-05-09 0.530 24,667,900 -96,000 3.86% 13,073,987
2023-05-10 2023-05-08 0.530 24,763,900 -864,000 3.87% 13,124,867
2023-05-09 2023-05-05 0.560 25,627,900 -32,000 4.01% 14,351,624
2023-05-08 2023-05-04 0.550 25,659,900 -32,000 4.01% 14,112,945
2023-05-04 2023-05-02 0.530 25,691,900 +64,000 4.02% 13,616,707
2023-05-03 2023-04-28 0.550 25,627,900 +32,000 4.01% 14,095,345
2023-04-28 2023-04-26 0.510 25,595,900 -32,000 4.00% 13,053,909
2023-04-27 2023-04-25 0.510 25,627,900 -160,000 4.01% 13,070,229
2023-04-26 2023-04-24 0.510 25,787,900 -1,056,000 4.03% 13,151,829
2023-04-25 2023-04-21 0.690 26,843,900 +160,000 4.20% 18,522,291
2023-04-24 2023-04-20 0.680 26,683,900 +32,000 4.17% 18,145,052
2023-04-21 2023-04-19 0.710 26,651,900 +32,000 4.17% 18,922,849
2023-04-20 2023-04-18 0.720 26,619,900 +64,000 4.16% 19,166,328
2023-04-19 2023-04-17 0.730 26,555,900 +448,000 4.15% 19,385,807
2023-04-18 2023-04-14 0.650 26,107,900 +480,000 4.08% 16,970,135
2023-04-17 2023-04-13 0.700 25,627,900 +416,000 4.01% 17,939,530
2023-04-14 2023-04-12 0.690 25,211,900 +32,000 3.94% 17,396,211
2023-04-13 2023-04-11 0.710 25,179,900 -32,000 3.94% 17,877,729
2023-04-11 2023-04-04 0.700 25,211,900 +32,000 3.94% 17,648,330
2023-04-04 2023-03-31 0.710 25,179,900 +32,000 3.94% 17,877,729
2023-04-03 2023-03-30 0.730 25,147,900 -32,000 3.93% 18,357,967
2023-03-30 2023-03-28 0.720 25,179,900 +32,000 3.94% 18,129,528
2023-03-29 2023-03-27 0.730 25,147,900 +32,000 3.93% 18,357,967
2023-03-28 2023-03-24 0.720 25,115,900 -32,000 3.93% 18,083,448
2023-03-21 2023-03-17 0.710 25,147,900 +32,000 3.93% 17,855,009
2023-03-20 2023-03-16 0.730 25,115,900 +37,000 3.93% 18,334,607
2023-03-16 2023-03-14 0.760 25,078,900 -32,000 3.92% 19,059,964
2023-03-15 2023-03-13 0.760 25,110,900 +256,000 3.93% 19,084,284
2023-03-14 2023-03-10 0.780 24,854,900 -224,000 3.89% 19,386,822
2023-03-06 2023-03-02 0.780 25,078,900 +128,000 3.92% 19,561,542
2023-03-03 2023-03-01 0.790 24,950,900 +64,000 3.90% 19,711,211
2023-03-01 2023-02-27 0.820 24,886,900 -71,500 3.89% 20,407,258
2023-02-28 2023-02-24 0.790 24,958,400 +32,000 3.90% 19,717,136
2023-02-24 2023-02-22 0.820 24,926,400 +288,000 3.90% 20,439,648
2023-02-22 2023-02-20 0.800 24,638,400 -32,000 3.85% 19,710,720
2023-02-21 2023-02-17 0.800 24,670,400 +95,600 3.86% 19,736,320
2023-02-20 2023-02-16 0.800 24,574,800 +64,000 3.84% 19,659,840
2023-02-17 2023-02-15 0.800 24,510,800 -22,600 3.83% 19,608,640
2023-02-15 2023-02-13 0.810 24,533,400 -32,000 3.84% 19,872,054
2023-02-14 2023-02-10 0.810 24,565,400 +32,000 3.84% 19,897,974
2023-02-13 2023-02-09 0.810 24,533,400 +32,000 3.84% 19,872,054
2023-02-10 2023-02-08 0.810 24,501,400 +18,000 3.83% 19,846,134
2023-02-06 2023-02-02 0.800 24,483,400 +64,000 3.83% 19,586,720
2023-02-01 2023-01-30 0.800 24,419,400 +32,000 3.82% 19,535,520
2023-01-27 2023-01-20 0.840 24,387,400 +32,000 3.81% 20,485,416
2023-01-19 2023-01-17 0.820 24,355,400 -32,000 3.81% 19,971,428
2023-01-18 2023-01-16 0.820 24,387,400 -48,000 3.81% 19,997,668
2023-01-17 2023-01-13 0.800 24,435,400 +32,000 3.82% 19,548,320
2023-01-13 2023-01-11 0.800 24,403,400 -36,600 3.82% 19,522,720
2023-01-12 2023-01-10 0.780 24,440,000 -96,000 3.82% 19,063,200
2023-01-11 2023-01-09 0.750 24,536,000 -64,000 3.84% 18,402,000
2023-01-06 2023-01-04 0.750 24,600,000 -32,000 3.85% 18,450,000
2023-01-05 2023-01-03 0.740 24,632,000 -32,000 3.85% 18,227,680
2023-01-03 2022-12-29 0.740 24,664,000 -19,800 3.86% 18,251,360
2022-12-30 2022-12-28 0.750 24,683,800 -32,000 3.86% 18,512,850
2022-12-29 2022-12-23 0.740 24,715,800 -512,000 3.87% 18,289,692
2022-12-28 2022-12-22 0.750 25,227,800 -258,800 3.95% 18,920,850
2022-12-23 2022-12-21 0.750 25,486,600 -128,000 3.99% 19,114,950
2022-12-22 2022-12-20 0.750 25,614,600 -64,000 4.01% 19,210,950
2022-12-20 2022-12-16 0.710 25,678,600 -32,000 4.02% 18,231,806
2022-12-19 2022-12-15 0.770 25,710,600 -32,000 4.02% 19,797,162
2022-12-16 2022-12-14 0.770 25,742,600 -32,000 4.03% 19,821,802
2022-12-15 2022-12-13 0.740 25,774,600 +224,000 4.03% 19,073,204
2022-12-12 2022-12-08 0.780 25,550,600 +39,800 4.00% 19,929,468
2022-12-08 2022-12-06 0.730 25,510,800 +31,800 3.99% 18,622,884
2022-12-07 2022-12-05 0.730 25,479,000 +200,800 3.99% 18,599,670
2022-12-06 2022-12-02 0.780 25,278,200 +572,200 3.95% 19,716,996
2022-12-05 2022-12-01 0.660 24,706,000 +64,000 3.86% 16,305,960
2022-12-01 2022-11-29 0.610 24,642,000 -78,000 3.85% 15,031,620
2022-11-28 2022-11-24 0.570 24,720,000 -9,000 3.87% 14,090,400
2022-11-25 2022-11-23 0.560 24,729,000 -64,000 3.87% 13,848,240
2022-11-24 2022-11-22 0.540 24,793,000 -160,000 3.88% 13,388,220
2022-11-23 2022-11-21 0.530 24,953,000 -32,000 3.90% 13,225,090
2022-11-22 2022-11-18 0.530 24,985,000 -32,000 3.91% 13,242,050
2022-11-21 2022-11-17 0.540 25,017,000 -162,000 3.91% 13,509,180
2022-11-18 2022-11-16 0.530 25,179,000 +32,000 3.94% 13,344,870
2022-11-17 2022-11-15 0.510 25,147,000 -992,000 3.93% 12,824,970
2022-11-16 2022-11-14 0.530 26,139,000 +96,000 4.09% 13,853,670
2022-11-08 2022-11-04 0.520 26,043,000 -192,000 4.07% 13,542,360
2022-11-03 2022-11-01 0.540 26,235,000 +384,000 4.10% 14,166,900
2022-11-02 2022-10-31 0.540 25,851,000 +768,000 4.04% 13,959,540
2022-11-01 2022-10-28 0.510 25,083,000 +160,000 3.92% 12,792,330
2022-10-28 2022-10-26 0.540 24,923,000 -32,000 3.90% 13,458,420
2022-10-27 2022-10-25 0.530 24,955,000 -64,000 3.90% 13,226,150
2022-10-26 2022-10-24 0.520 25,019,000 -32,000 3.91% 13,009,880
2022-10-25 2022-10-21 0.520 25,051,000 +32,000 3.92% 13,026,520
2022-10-24 2022-10-20 0.530 25,019,000 -32,000 3.91% 13,260,070
2022-10-20 2022-10-18 0.530 25,051,000 -32,000 3.92% 13,277,030
2022-10-13 2022-10-11 0.580 25,083,000 -32,000 3.92% 14,548,140
2022-10-12 2022-10-10 0.560 25,115,000 +64,000 3.93% 14,064,400
2022-10-10 2022-10-06 0.560 25,051,000 +256,000 3.92% 14,028,560
2022-10-07 2022-10-05 0.580 24,795,000 +32,000 3.88% 14,381,100
2022-10-06 2022-10-03 0.600 24,763,000 +64,000 3.87% 14,857,800
2022-10-05 2022-09-30 0.600 24,699,000 +64,000 3.86% 14,819,400
2022-10-03 2022-09-29 0.530 24,635,000 -96,000 3.85% 13,056,550
2022-09-30 2022-09-28 0.490 24,731,000 -96,000 3.87% 12,118,190
2022-09-29 2022-09-27 0.490 24,827,000 -704,000 3.88% 12,165,230
2022-09-28 2022-09-26 0.430 25,531,000 -416,000 3.99% 10,978,330
2022-09-26 2022-09-22 0.500 25,947,000 +192,000 4.06% 12,973,500
2022-09-22 2022-09-20 0.500 25,755,000 -32,000 4.03% 12,877,500
2022-09-21 2022-09-19 0.500 25,787,000 -128,000 4.03% 12,893,500
2022-09-20 2022-09-16 0.530 25,915,000 -96,000 4.05% 13,734,950
2022-09-19 2022-09-15 0.550 26,011,000 +800,000 4.07% 14,306,050
2022-09-16 2022-09-14 0.580 25,211,000 +32,000 3.94% 14,622,380
2022-09-15 2022-09-13 0.610 25,179,000 +224,000 3.94% 15,359,190
2022-09-14 2022-09-09 0.600 24,955,000 -32,000 3.90% 14,973,000
2022-09-13 2022-09-08 0.580 24,987,000 +128,000 3.91% 14,492,460
2022-09-09 2022-09-07 0.610 24,859,000 +346,000 3.89% 15,163,990
2022-09-08 2022-09-06 0.610 24,513,000 +248,000 3.83% 14,952,930
2022-09-07 2022-09-05 0.610 24,265,000 +8,800 3.80% 14,801,650
2022-09-06 2022-09-02 0.530 24,256,200 +224,000 3.79% 12,855,786
2022-09-05 2022-09-01 0.470 24,032,200 +249,000 3.76% 11,295,134
2022-09-02 2022-08-31 0.455 23,783,200 +94,000 3.72% 10,821,356
2022-09-01 2022-08-30 0.425 23,689,200 +128,000 3.71% 10,067,910
2022-08-31 2022-08-29 0.420 23,561,200 -32,000 3.69% 9,895,704
2022-08-30 2022-08-26 0.400 23,593,200 -76,000 3.69% 9,437,280
2022-08-29 2022-08-25 0.410 23,669,200 +32,000 3.70% 9,704,372
2022-08-26 2022-08-24 0.405 23,637,200 -320,000 3.70% 9,573,066
2022-08-25 2022-08-23 0.380 23,957,200 -321,800 3.75% 9,103,736
2022-08-24 2022-08-22 0.365 24,279,000 -96,000 3.80% 8,861,835
2022-08-23 2022-08-19 0.360 24,375,000 +64,000 3.81% 8,775,000
2022-08-22 2022-08-18 0.335 24,311,000 +64,000 3.80% 8,144,185
2022-08-19 2022-08-17 0.335 24,247,000 +224,000 3.79% 8,122,745
2022-08-18 2022-08-16 0.330 24,023,000 -424,000 3.76% 7,927,590
2022-08-17 2022-08-15 0.300 24,447,000 +96,000 3.82% 7,334,100
2022-08-16 2022-08-12 0.300 24,351,000 -295,800 3.81% 7,305,300
2022-08-15 2022-08-11 0.265 24,646,800 -32,000 3.86% 6,531,402
2022-08-12 2022-08-10 0.255 24,678,800 +448,000 3.86% 6,293,094
2022-08-11 2022-08-09 0.250 24,230,800 +1,024,000 3.79% 6,057,700
2022-08-10 2022-08-08 0.265 23,206,800 +128,000 3.63% 6,149,802
2022-08-09 2022-08-05 0.265 23,078,800 +768,000 3.61% 6,115,882
2022-08-05 2022-08-03 0.305 22,310,800 +288,000 3.49% 6,804,794
2022-08-04 2022-08-02 0.285 22,022,800 +160,000 3.44% 6,276,498
2022-08-03 2022-08-01 0.305 21,862,800 +928,000 3.42% 6,668,154
2022-08-02 2022-07-29 0.330 20,934,800 -1,548,400 3.27% 6,908,484
2022-08-01 2022-07-28 0.235 22,483,200 -2,368,000 3.52% 5,283,552
2022-07-29 2022-07-27 0.229 24,851,200 +256,000 3.89% 5,690,925
2022-07-28 2022-07-26 0.222 24,595,200 +64,000 3.85% 5,460,134
2022-07-27 2022-07-25 0.236 24,531,200 +192,000 3.84% 5,789,363
2022-07-26 2022-07-22 0.249 24,339,200 +256,000 3.81% 6,060,461
2022-07-22 2022-07-20 0.238 24,083,200 +128,000 3.77% 5,731,802
2022-07-21 2022-07-19 0.247 23,955,200 +128,000 3.75% 5,916,934
2022-07-20 2022-07-18 0.248 23,827,200 +224,000 3.73% 5,909,146
2022-07-19 2022-07-15 0.265 23,603,200 -192,000 3.69% 6,254,848
2022-07-18 2022-07-14 0.265 23,795,200 +64,000 3.72% 6,305,728
2022-07-15 2022-07-13 0.270 23,731,200 +64,000 3.71% 6,407,424
2022-07-14 2022-07-12 0.280 23,667,200 +544,000 3.70% 6,626,816
2022-07-13 2022-07-11 0.290 23,123,200 -320,000 3.62% 6,705,728
2022-07-12 2022-07-08 0.260 23,443,200 +64,000 3.67% 6,095,232
2022-07-11 2022-07-07 0.243 23,379,200 +128,000 3.66% 5,681,146
2022-07-08 2022-07-06 0.235 23,251,200 -1,874,000 3.64% 5,464,032
2022-07-07 2022-07-05 0.199 25,125,200 -224,000 3.93% 4,999,915
2022-07-06 2022-07-04 0.190 25,349,200 -640,000 3.97% 4,816,348
2022-07-05 2022-06-30 0.179 25,989,200 -224,000 4.07% 4,652,067
2022-06-30 2022-06-28 0.170 26,213,200 +128,000 4.10% 4,456,244
2022-06-29 2022-06-27 0.196 26,085,200 +192,000 4.08% 5,112,699
2022-06-28 2022-06-24 0.200 25,893,200 +384,000 4.05% 5,178,640
2022-06-27 2022-06-23 0.210 25,509,200 +128,000 3.99% 5,356,932
2022-06-23 2022-06-21 0.209 25,381,200 -128,400 3.97% 5,304,671
2022-06-21 2022-06-17 0.210 25,509,600 +256,000 3.99% 5,357,016
2022-06-20 2022-06-16 0.210 25,253,600 +64,000 3.95% 5,303,256
2022-06-17 2022-06-15 0.210 25,189,600 +1,536,000 3.94% 5,289,816
2022-06-16 2022-06-14 0.228 23,653,600 +2,185,600 3.70% 5,393,021
2022-06-15 2022-06-13 0.190 21,468,000 +760,000 3.36% 4,078,920
2022-06-14 2022-06-10 0.112 20,708,000 +192,000 3.24% 2,319,296
2022-06-13 2022-06-09 0.112 20,516,000 +64,000 3.21% 2,297,792
2022-06-10 2022-06-08 0.113 20,452,000 +192,000 3.20% 2,311,076
2022-06-08 2022-06-06 0.115 20,260,000 +32,000 3.17% 2,329,900
2022-06-07 2022-06-02 0.115 20,228,000 -32,000 3.16% 2,326,220
2022-06-06 2022-06-01 0.115 20,260,000 -96,000 3.17% 2,329,900
2022-06-01 2022-05-30 0.115 20,356,000 +32,000 3.18% 2,340,940
2022-05-30 2022-05-26 0.115 20,324,000 +96,000 3.18% 2,337,260
2022-05-27 2022-05-25 0.118 20,228,000 +64,000 3.16% 2,386,904
2022-05-25 2022-05-23 0.122 20,164,000 -288,000 3.15% 2,460,008
2022-05-23 2022-05-19 0.119 20,452,000 +416,000 3.20% 2,433,788
2022-05-20 2022-05-18 0.114 20,036,000 +544,000 3.13% 2,284,104
2022-05-19 2022-05-17 0.116 19,492,000 +160,000 3.05% 2,261,072
2022-05-18 2022-05-16 0.114 19,332,000 -280,000 3.02% 2,203,848
2022-05-17 2022-05-13 0.106 19,612,000 +496,000 3.07% 2,078,872
2022-05-16 2022-05-12 0.126 19,116,000 +384,000 2.99% 2,408,616
2022-05-13 2022-05-11 0.133 18,732,000 +9,181,800 2.93% 2,491,356
2022-05-12 2022-05-10 0.120 9,550,200 +104,000 2.99% 1,146,024
2022-05-11 2022-05-06 0.125 9,446,200 +56,000 2.96% 1,180,775
2022-05-10 2022-05-05 0.140 9,390,200 +88,000 2.94% 1,314,628
2022-05-06 2022-05-04 0.133 9,302,200 +72,000 2.91% 1,237,193
2022-05-05 2022-05-03 0.137 9,230,200 -184,000 2.89% 1,264,537
2022-05-04 2022-04-29 0.121 9,414,200 -156,000 2.95% 1,139,118
2022-05-03 2022-04-28 0.121 9,570,200 -16,600 2.99% 1,157,994
2022-04-29 2022-04-27 0.123 9,586,800 -6,200 1.50% 1,179,176
2022-04-28 2022-04-26 0.119 9,593,000 -344,000 1.50% 1,141,567
2022-04-27 2022-04-25 0.120 9,937,000 -8,000 1.55% 1,192,440
2022-04-26 2022-04-22 0.117 9,945,000 +344,000 1.56% 1,163,565
2022-04-25 2022-04-21 0.117 9,601,000 +326,000 1.50% 1,123,317
2022-04-22 2022-04-20 0.117 9,275,000 +270,000 1.45% 1,085,175
2022-04-21 2022-04-19 0.130 9,005,000 +494,000 1.41% 1,170,650
2022-04-20 2022-04-14 0.117 8,511,000 +8,000 1.33% 995,787
2022-04-19 2022-04-13 0.116 8,503,000 +24,000 1.33% 986,348
2022-04-14 2022-04-12 0.116 8,479,000 +24,000 1.33% 983,564
2022-04-13 2022-04-11 0.117 8,455,000 +88,000 1.32% 989,235
2022-04-11 2022-04-07 0.120 8,367,000 -32,000 1.31% 1,004,040
2022-04-08 2022-04-06 0.120 8,399,000 -40,000 1.31% 1,007,880
2022-04-07 2022-04-04 0.128 8,439,000 +224,000 1.32% 1,082,811
2022-04-06 2022-04-01 0.143 8,215,000 +502,902 1.29% 1,175,028
2022-04-04 2022-03-31 0.128 7,712,098 +83,672 2.54% 989,542
2022-04-01 2022-03-30 0.126 7,628,426 +13,311 2.51% 962,760
2022-03-31 2022-03-29 0.126 7,615,115 +38,033 2.51% 961,080
2022-03-30 2022-03-28 0.128 7,577,082 +7,607 2.49% 972,218
2022-03-28 2022-03-24 0.138 7,569,475 +19,016 2.49% 1,042,891
2022-03-25 2022-03-23 0.128 7,550,459 +167,344 2.48% 968,802
2022-03-24 2022-03-22 0.128 7,383,115 +22,820 2.43% 947,330
2022-03-23 2022-03-21 0.129 7,360,295 +45,639 2.42% 952,143
2022-03-18 2022-03-16 0.121 7,314,656 -4,374 2.41% 884,695
2022-03-17 2022-03-15 0.121 7,319,030 +502,033 2.41% 885,224
2022-03-14 2022-03-10 0.134 6,816,997 +7,607 2.24% 910,539
2022-03-10 2022-03-08 0.125 6,809,390 +387,934 2.24% 852,230
2022-03-07 2022-03-03 0.130 6,421,456 +50,394 2.11% 837,446
2022-03-04 2022-03-02 0.130 6,371,062 +26,813 2.10% 830,874
2022-03-02 2022-02-28 0.130 6,344,249 +22,819 2.09% 827,378
2022-03-01 2022-02-25 0.130 6,321,430 -7,606 2.08% 824,402
2022-02-28 2022-02-24 0.126 6,329,036 +30,426 2.08% 798,768
2022-02-24 2022-02-22 0.126 6,298,610 +45,640 2.07% 794,928
2022-02-23 2022-02-21 0.134 6,252,970 +121,704 2.06% 835,203
2022-02-22 2022-02-18 0.129 6,131,266 -114,098 2.02% 793,153
2022-02-21 2022-02-17 0.129 6,245,364 +60,853 2.05% 807,913
2022-02-18 2022-02-16 0.134 6,184,511 -35,941 2.03% 826,059
2022-02-17 2022-02-15 0.134 6,220,452 +448,786 2.05% 830,859
2022-02-15 2022-02-11 0.137 5,771,666 +197,771 1.90% 789,126
2022-02-14 2022-02-10 0.137 5,573,895 +45,639 1.83% 762,086
2022-02-11 2022-02-09 0.137 5,528,256 +159,738 1.82% 755,846
2022-02-10 2022-02-08 0.144 5,368,518 +22,820 1.77% 773,529
2022-02-09 2022-02-07 0.144 5,345,698 +136,918 1.76% 770,241
2022-02-08 2022-02-04 0.145 5,208,780 +281,442 1.71% 755,992
2022-02-07 2022-01-31 0.138 4,927,338 +568,400 1.62% 678,868
2022-02-04 2022-01-27 0.122 4,358,938 +30,427 1.43% 531,790
2022-01-28 2022-01-26 0.120 4,328,511 +22,819 1.42% 518,974
2022-01-25 2022-01-21 0.128 4,305,692 +98,885 1.42% 552,465
2022-01-20 2022-01-18 0.135 4,206,807 +91,279 1.38% 566,323
2022-01-13 2022-01-11 0.124 4,115,528 -76,065 1.35% 510,751
2022-01-10 2022-01-06 0.125 4,191,593 -38,033 1.38% 524,600
2022-01-05 2022-01-03 0.126 4,229,626 +15,213 1.39% 533,808
2022-01-03 2021-12-29 0.128 4,214,413 -38,033 1.39% 540,753
2021-12-30 2021-12-28 0.127 4,252,446 -38,033 1.40% 541,160
2021-12-29 2021-12-24 0.127 4,290,479 +22,820 1.41% 546,000
2021-12-20 2021-12-16 0.129 4,267,659 +45,639 1.40% 552,073
2021-12-16 2021-12-14 0.131 4,222,020 +22,820 1.39% 555,050
2021-12-15 2021-12-13 0.135 4,199,200 +30,426 1.38% 565,299
2021-12-14 2021-12-10 0.135 4,168,774 +27,574 1.37% 561,203
2021-12-13 2021-12-09 0.137 4,141,200 +38,033 1.36% 566,202
2021-12-09 2021-12-07 0.140 4,103,167 -38,033 1.35% 573,948
2021-12-07 2021-12-03 0.131 4,141,200 -45,639 1.36% 544,425
2021-12-01 2021-11-29 0.131 4,186,839 -53,246 1.38% 550,425
2021-11-30 2021-11-26 0.134 4,240,085 -83,672 1.40% 566,344
2021-11-26 2021-11-24 0.131 4,323,757 -152,132 1.42% 568,425
2021-11-19 2021-11-17 0.137 4,475,889 -38,032 1.47% 611,962
2021-11-16 2021-11-12 0.139 4,513,921 +15,213 1.49% 626,657
2021-11-12 2021-11-10 0.142 4,498,708 -68,459 1.48% 638,739
2021-11-11 2021-11-09 0.144 4,567,167 +22,819 1.50% 658,066
2021-11-10 2021-11-08 0.145 4,544,348 +136,918 1.50% 659,557
2021-11-09 2021-11-05 0.145 4,407,430 -68,459 1.45% 639,685
2021-11-05 2021-11-03 0.143 4,475,889 -45,639 1.47% 640,206
2021-11-04 2021-11-02 0.143 4,521,528 +83,672 1.49% 646,734
2021-11-03 2021-11-01 0.142 4,437,856 +22,820 1.46% 630,099
2021-11-02 2021-10-29 0.144 4,415,036 +7,606 1.45% 636,146
2021-11-01 2021-10-28 0.146 4,407,430 +30,427 1.45% 644,321
2021-10-29 2021-10-27 0.147 4,377,003 +7,606 1.44% 644,476
2021-10-21 2021-10-19 0.157 4,369,397 -76,065 1.44% 684,715
2021-10-20 2021-10-18 0.150 4,445,462 +38,032 1.46% 668,582
2021-10-19 2021-10-15 0.153 4,407,430 +22,820 1.45% 672,133
2021-10-18 2021-10-12 0.153 4,384,610 -15,213 1.44% 668,653
2021-10-15 2021-10-11 0.146 4,399,823 -38,033 1.45% 643,209
2021-10-12 2021-10-08 0.148 4,437,856 -91,278 1.46% 658,103
2021-10-11 2021-10-07 0.150 4,529,134 +152,131 1.49% 681,166
2021-10-08 2021-10-06 0.146 4,377,003 +38,033 1.44% 639,873
2021-10-07 2021-10-05 0.139 4,338,970 +60,852 1.43% 602,369
2021-10-06 2021-10-04 0.145 4,278,118 +45,639 1.41% 620,917
2021-10-05 2021-09-30 0.146 4,232,479 +15,213 1.39% 618,745
2021-10-04 2021-09-29 0.140 4,217,266 +106,492 1.39% 589,908
2021-09-30 2021-09-28 0.140 4,110,774 -7,606 1.35% 575,012
2021-09-29 2021-09-27 0.140 4,118,380 -83,672 1.36% 576,076
2021-09-28 2021-09-24 0.140 4,202,052 +121,704 1.38% 587,780
2021-09-24 2021-09-21 0.151 4,080,348 -30,426 1.61% 617,962
2021-09-23 2021-09-20 0.146 4,110,774 -30,426 1.62% 600,953
2021-09-21 2021-09-17 0.148 4,141,200 +121,705 1.64% 614,111
2021-09-20 2021-09-16 0.138 4,019,495 +114,098 1.59% 553,789
2021-09-14 2021-09-10 0.160 3,905,397 +114,099 1.54% 624,325
2021-09-13 2021-09-09 0.158 3,791,298 -197,771 1.50% 598,110
2021-09-10 2021-09-08 0.163 3,989,069 +159,738 1.57% 650,287
2021-09-09 2021-09-07 0.161 3,829,331 -68,459 1.51% 616,192
2021-09-08 2021-09-06 0.153 3,897,790 +220,210 1.54% 594,413
2021-09-07 2021-09-03 0.145 3,677,580 +91,278 1.45% 533,756
2021-09-06 2021-09-02 0.153 3,586,302 -68,459 1.42% 546,911
2021-09-02 2021-08-31 0.135 3,654,761 -30,426 1.44% 492,006
2021-08-26 2021-08-24 0.136 3,685,187 -7,606 1.46% 499,978
2021-08-25 2021-08-23 0.131 3,692,793 -129,312 1.46% 485,475
2021-08-24 2021-08-20 0.139 3,822,105 +15,213 1.51% 530,614
2021-08-23 2021-08-19 0.140 3,806,892 -91,278 1.50% 532,505
2021-08-20 2021-08-18 0.140 3,898,170 +197,770 1.54% 545,273
2021-08-19 2021-08-17 0.141 3,700,400 +7,607 1.46% 521,501
2021-08-18 2021-08-16 0.143 3,692,793 -76,066 1.46% 528,197
2021-08-17 2021-08-13 0.142 3,768,859 +106,492 1.49% 535,113
2021-08-16 2021-08-12 0.142 3,662,367 -15,213 1.45% 519,993
2021-08-13 2021-08-11 0.137 3,677,580 -91,279 1.45% 502,814
2021-08-12 2021-08-10 0.137 3,768,859 -30,426 1.49% 515,294
2021-08-11 2021-08-09 0.137 3,799,285 -60,853 1.50% 519,454
2021-08-09 2021-08-05 0.145 3,860,138 +22,820 1.52% 560,252
2021-08-06 2021-08-04 0.145 3,837,318 -22,820 1.52% 556,940
2021-08-05 2021-08-03 0.142 3,860,138 +91,279 1.52% 548,073
2021-08-04 2021-08-02 0.150 3,768,859 -76,066 1.49% 566,823
2021-08-02 2021-07-29 0.139 3,844,925 -45,639 1.52% 533,782
2021-07-30 2021-07-28 0.140 3,890,564 -60,852 1.54% 544,209
2021-07-29 2021-07-27 0.133 3,951,416 -22,820 1.56% 523,631
2021-07-28 2021-07-26 0.142 3,974,236 -60,853 1.57% 564,273
2021-07-27 2021-07-23 0.145 4,035,089 +14,263 1.59% 585,644
2021-07-26 2021-07-22 0.145 4,020,826 -53,246 1.59% 583,574
2021-07-23 2021-07-21 0.145 4,074,072 +7,606 1.61% 591,302
2021-07-20 2021-07-16 0.145 4,066,466 +136,918 1.61% 590,198
2021-07-19 2021-07-15 0.146 3,929,548 -114,098 1.55% 574,459
2021-07-14 2021-07-12 0.150 4,043,646 -106,492 1.60% 608,150
2021-07-13 2021-07-09 0.148 4,150,138 +114,099 1.64% 615,437
2021-07-12 2021-07-08 0.146 4,036,039 +98,885 1.59% 590,027
2021-07-08 2021-07-06 0.153 3,937,154 -30,426 1.55% 600,416
2021-07-06 2021-07-02 0.143 3,967,580 +7,606 1.57% 567,501
2021-07-02 2021-06-29 0.153 3,959,974 +7,607 1.56% 603,896
2021-06-30 2021-06-28 0.157 3,952,367 -30,426 1.56% 619,363
2021-06-29 2021-06-25 0.157 3,982,793 -60,853 1.57% 624,131
2021-06-28 2021-06-24 0.157 4,043,646 +106,492 1.60% 633,667
2021-06-25 2021-06-23 0.150 3,937,154 -38,033 1.55% 592,134
2021-06-22 2021-06-18 0.157 3,975,187 -30,426 1.57% 622,939
2021-06-18 2021-06-16 0.157 4,005,613 +15,213 1.58% 627,707
2021-06-17 2021-06-15 0.165 3,990,400 -289,049 1.58% 658,898
2021-06-16 2021-06-11 0.165 4,279,449 +205,377 1.69% 706,626
2021-06-15 2021-06-10 0.164 4,074,072 -83,672 1.61% 668,429
2021-06-10 2021-06-08 0.162 4,157,744 +53,246 1.64% 673,411
2021-06-09 2021-06-07 0.168 4,104,498 -22,820 1.62% 690,688
2021-06-08 2021-06-04 0.162 4,127,318 -60,852 1.63% 668,483
2021-06-07 2021-06-03 0.166 4,188,170 +15,213 1.65% 695,958
2021-06-04 2021-06-02 0.159 4,172,957 -53,246 1.65% 662,709
2021-06-03 2021-06-01 0.163 4,226,203 +83,672 1.67% 688,944
2021-05-31 2021-05-27 0.156 4,142,531 +7,606 1.64% 644,806
2021-05-27 2021-05-25 0.158 4,134,925 -60,852 1.63% 652,320
2021-05-26 2021-05-24 0.158 4,195,777 -45,639 1.66% 661,920
2021-05-24 2021-05-20 0.156 4,241,416 -106,492 1.67% 660,198
2021-05-21 2021-05-18 0.155 4,347,908 +68,459 1.72% 672,202
2021-05-17 2021-05-13 0.155 4,279,449 -38,033 1.69% 661,618
2021-05-14 2021-05-12 0.155 4,317,482 +30,426 1.70% 667,498
2021-05-12 2021-05-10 0.158 4,287,056 -129,311 1.69% 676,320
2021-05-10 2021-05-06 0.158 4,416,367 +53,246 1.74% 696,720
2021-05-07 2021-05-05 0.151 4,363,121 +167,344 1.72% 660,787
2021-05-03 2021-04-29 0.160 4,195,777 -7,607 1.66% 670,746
2021-04-29 2021-04-27 0.153 4,203,384 -38,032 1.66% 641,016
2021-04-14 2021-04-12 0.131 4,241,416 -68,459 1.67% 557,600
2021-04-12 2021-04-08 0.131 4,309,875 +121,705 1.70% 566,600
2021-03-15 2021-03-11 0.156 4,188,170 -7,607 1.65% 651,910
2021-03-11 2021-03-09 0.139 4,195,777 -15,213 1.66% 582,490
2021-03-08 2021-03-04 0.147 4,210,990 +7,606 1.66% 620,032
2021-03-03 2021-03-01 0.148 4,203,384 -7,606 1.66% 623,333
2021-03-02 2021-02-26 0.143 4,210,990 +15,213 1.66% 602,317
2021-02-26 2021-02-24 0.159 4,195,777 +7,607 1.66% 666,333
2021-02-25 2021-02-23 0.161 4,188,170 -7,607 1.65% 673,934
2021-02-24 2021-02-22 0.147 4,195,777 +68,459 1.66% 617,792
2021-02-22 2021-02-18 0.164 4,127,318 -91,279 1.63% 677,165
2021-02-19 2021-02-17 0.158 4,218,597 -159,737 1.67% 665,520
2021-02-18 2021-02-16 0.153 4,378,334 +167,344 1.73% 667,696
2021-02-16 2021-02-09 0.155 4,210,990 -38,033 1.66% 651,034
2021-02-08 2021-02-04 0.158 4,249,023 -121,705 1.68% 670,320
2021-02-05 2021-02-03 0.157 4,370,728 -68,459 1.73% 684,923
2021-02-04 2021-02-02 0.155 4,439,187 +30,426 1.75% 686,314
2021-02-03 2021-02-01 0.155 4,408,761 +76,066 1.74% 681,610
2021-01-28 2021-01-26 0.156 4,332,695 -205,377 1.71% 674,406
2021-01-27 2021-01-25 0.147 4,538,072 +7,606 1.79% 668,192
2021-01-26 2021-01-22 0.149 4,530,466 +121,705 1.79% 676,602
2021-01-25 2021-01-21 0.139 4,408,761 -7,606 1.74% 612,058
2021-01-22 2021-01-20 0.149 4,416,367 +69,410 1.74% 659,562
2021-01-20 2021-01-18 0.158 4,346,957 +136,918 2.06% 685,770
2021-01-19 2021-01-15 0.149 4,210,039 -23,391 1.99% 628,748
2021-01-18 2021-01-14 0.133 4,233,430 +28,905 2.01% 561,002
2021-01-15 2021-01-13 0.125 4,204,525 -38,032 1.99% 526,218
2021-01-13 2021-01-11 0.126 4,242,557 +38,032 2.01% 535,440
2021-01-12 2021-01-08 0.126 4,204,525 +68,459 1.99% 530,640
2021-01-11 2021-01-07 0.138 4,136,066 +30,427 1.96% 569,850
2021-01-08 2021-01-06 0.142 4,105,639 -121,705 1.95% 582,930
2020-12-30 2020-12-28 0.168 4,227,344 -22,820 2.00% 711,360
2020-12-18 2020-12-16 0.176 4,250,164 -22,820 2.01% 746,490
2020-12-17 2020-12-15 0.163 4,272,984 +60,853 2.02% 696,570
2020-12-14 2020-12-10 0.180 4,212,131 -15,213 2.00% 757,530
2020-12-11 2020-12-09 0.158 4,227,344 -7,607 2.00% 666,900
2020-12-10 2020-12-08 0.158 4,234,951 +30,426 2.01% 668,100
2020-12-03 2020-12-01 0.179 4,204,525 -5,895 1.99% 751,740
2020-12-01 2020-11-27 0.174 4,210,420 -7,606 1.99% 730,653
2020-11-30 2020-11-26 0.168 4,218,026 -7,607 2.00% 709,792
2020-11-23 2020-11-19 0.168 4,225,633 +7,607 2.00% 711,072
2020-11-16 2020-11-12 0.183 4,218,026 +55,147 2.00% 771,899
2020-11-13 2020-11-11 0.191 4,162,879 +91,279 1.97% 796,832
2020-11-12 2020-11-10 0.204 4,071,600 -107,252 1.93% 830,747
2020-11-11 2020-11-09 0.172 4,178,852 -25,673 1.98% 720,780
2020-11-09 2020-11-05 0.153 4,204,525 -5,514 1.99% 641,190
2020-11-05 2020-11-03 0.153 4,210,039 -7,607 1.99% 642,031
2020-10-30 2020-10-28 0.158 4,217,646 +7,607 2.00% 665,370
2020-10-28 2020-10-23 0.150 4,210,039 +7,606 1.99% 633,175
2020-10-27 2020-10-22 0.159 4,202,433 -30,426 1.99% 667,390
2020-10-20 2020-10-16 0.158 4,232,859 +38,033 2.01% 667,770
2020-10-19 2020-10-15 0.168 4,194,826 +19,016 1.99% 705,888
2020-10-15 2020-10-12 0.170 4,175,810 +17,495 1.98% 711,472
2020-10-09 2020-10-07 0.158 4,158,315 +7,607 1.97% 656,010
2020-10-07 2020-10-05 0.170 4,150,708 +30,426 1.97% 707,195
2020-10-06 2020-09-30 0.168 4,120,282 +7,607 1.95% 693,344
2020-10-05 2020-09-29 0.171 4,112,675 -15,214 1.95% 705,040
2020-09-30 2020-09-28 0.153 4,127,889 +22,820 1.96% 629,503
2020-09-29 2020-09-25 0.147 4,105,069 +106,492 1.94% 604,436
2020-09-25 2020-09-23 0.171 3,998,577 +15,213 1.89% 685,480
2020-09-23 2020-09-21 0.179 3,983,364 +7,607 1.89% 712,198
2020-09-18 2020-09-16 0.191 3,975,757 -191 1.88% 761,015
2020-09-17 2020-09-15 0.179 3,975,948 +13,502 1.88% 710,872
2020-09-16 2020-09-14 0.177 3,962,446 -3,233 1.88% 700,123
2020-09-14 2020-09-10 0.231 3,965,679 -9,508 1.88% 917,576
2020-09-10 2020-09-08 0.221 3,975,187 +27,384 1.88% 877,968
2020-09-09 2020-09-07 0.230 3,947,803 +45,259 1.87% 909,288
2020-09-08 2020-09-04 0.219 3,902,544 -381 1.85% 853,442
2020-09-07 2020-09-03 0.228 3,902,925 -417,978 1.85% 890,635
2020-09-04 2020-09-02 0.238 4,320,903 -12,200 1.85% 1,027,100
2020-09-02 2020-08-31 0.228 4,333,103 +2,313 1.86% 988,800
2020-09-01 2020-08-28 0.228 4,330,790 +421 1.85% 988,272
2020-08-31 2020-08-27 0.228 4,330,369 -631 1.85% 988,176
2020-08-28 2020-08-26 0.238 4,331,000 -3,366 1.86% 1,029,500
2020-08-27 2020-08-25 0.238 4,334,366 -420 1.86% 1,030,300
2020-08-26 2020-08-24 0.247 4,334,786 -19,983 1.86% 1,071,616
2020-08-25 2020-08-21 0.238 4,354,769 -56,583 1.87% 1,035,150
2020-08-24 2020-08-20 0.238 4,411,352 +2,104 1.89% 1,048,600
2020-08-20 2020-08-18 0.257 4,409,248 -31,762 1.89% 1,131,948
2020-08-19 2020-08-17 0.247 4,441,010 +126,207 1.90% 1,097,876
2020-08-18 2020-08-14 0.247 4,314,803 +38,703 1.85% 1,066,676
2020-08-17 2020-08-13 0.257 4,276,100 +26,714 1.83% 1,097,766
2020-08-14 2020-08-12 0.276 4,249,386 +73,200 1.82% 1,171,716
2020-08-13 2020-08-11 0.295 4,176,186 +3,155 1.79% 1,230,948
2020-08-12 2020-08-10 0.285 4,173,031 -159,652 1.79% 1,190,340
2020-08-11 2020-08-07 0.314 4,332,683 +17,249 1.86% 1,359,468
2020-08-10 2020-08-06 0.323 4,315,434 +122,841 1.85% 1,395,088
2020-08-07 2020-08-05 0.314 4,192,593 -2,524 1.80% 1,315,512
2020-08-06 2020-08-04 0.314 4,195,117 -22,717 1.80% 1,316,304
2020-08-05 2020-08-03 0.314 4,217,834 -10,938 1.81% 1,323,432
2020-08-03 2020-07-30 0.333 4,228,772 -42,069 1.81% 1,407,280
2020-07-30 2020-07-28 0.323 4,270,841 +79,300 1.83% 1,380,672
2020-07-29 2020-07-27 0.304 4,191,541 -4,628 1.80% 1,275,328
2020-07-23 2020-07-21 0.323 4,196,169 +841 1.80% 1,356,532
2020-07-22 2020-07-20 0.304 4,195,328 -22,086 1.80% 1,276,480
2020-07-21 2020-07-17 0.314 4,217,414 +23,980 1.81% 1,323,300
2020-07-20 2020-07-16 0.323 4,193,434 -30,711 1.80% 1,355,648
2020-07-17 2020-07-15 0.361 4,224,145 +36,390 1.81% 1,526,232
2020-07-16 2020-07-14 0.371 4,187,755 +42,489 1.79% 1,552,902
2020-07-15 2020-07-13 0.323 4,145,266 -3,155 1.78% 1,340,076
2020-07-14 2020-07-10 0.314 4,148,421 -1,051 1.78% 1,301,652
2020-07-13 2020-07-09 0.333 4,149,472 +12,620 1.78% 1,380,890
2020-07-10 2020-07-08 0.342 4,136,852 +53,849 1.77% 1,416,024
2020-07-09 2020-07-07 0.342 4,083,003 -41,228 1.75% 1,397,592
2020-07-08 2020-07-06 0.285 4,124,231 -1,052 1.77% 1,176,420
2020-07-07 2020-07-03 0.276 4,125,283 +14,304 1.77% 1,137,496
2020-07-06 2020-07-02 0.285 4,110,979 +54,479 1.76% 1,172,640
2020-07-02 2020-06-29 0.257 4,056,500 +28,186 1.74% 1,041,390
2020-06-30 2020-06-26 0.257 4,028,314 +52,586 1.73% 1,034,154
2020-06-29 2020-06-24 0.257 3,975,728 +61,842 1.70% 1,020,654
2020-06-26 2020-06-23 0.257 3,913,886 +74,672 1.68% 1,004,778
2020-06-23 2020-06-19 0.266 3,839,214 -841 1.64% 1,022,112
2020-06-22 2020-06-18 0.266 3,840,055 -19,142 1.64% 1,022,336
2020-06-19 2020-06-17 0.266 3,859,197 -8,624 1.65% 1,027,432
2020-06-18 2020-06-16 0.266 3,867,821 +16,828 1.66% 1,029,728
2020-06-17 2020-06-15 0.266 3,850,993 +31,341 1.65% 1,025,248
2020-06-16 2020-06-12 0.266 3,819,652 +50,693 1.64% 1,016,904
2020-06-15 2020-06-11 0.266 3,768,959 +6,521 1.61% 1,003,408
2020-06-12 2020-06-10 0.266 3,762,438 -4,207 1.61% 1,001,672
2020-06-11 2020-06-09 0.266 3,766,645 +89,397 1.61% 1,002,792
2020-06-10 2020-06-08 0.266 3,677,248 +31,341 1.58% 978,992
2020-06-09 2020-06-05 0.266 3,645,907 +49,431 1.56% 970,648
2020-06-08 2020-06-04 0.257 3,596,476 -65,417 1.54% 923,292
2020-06-05 2020-06-03 0.276 3,661,893 +61,421 1.57% 1,009,722
2020-06-04 2020-06-02 0.266 3,600,472 +10,096 1.54% 958,552
2020-06-03 2020-06-01 0.266 3,590,376 +7,362 1.54% 955,864
2020-06-01 2020-05-28 0.266 3,583,014 +842 1.53% 953,904
2020-05-27 2020-05-25 0.276 3,582,172 -29,659 1.84% 987,740
2020-05-26 2020-05-22 0.285 3,611,831 +40,386 1.86% 1,030,260
2020-05-25 2020-05-21 0.323 3,571,445 -22,507 1.84% 1,154,572
2020-05-22 2020-05-20 0.304 3,593,952 -6,310 1.85% 1,093,504
2020-05-21 2020-05-19 0.314 3,600,262 +48,800 1.85% 1,129,656
2020-05-20 2020-05-18 0.314 3,551,462 -99,283 1.83% 1,114,344
2020-05-19 2020-05-15 0.314 3,650,745 +52,166 1.88% 1,145,496
2020-05-18 2020-05-14 0.266 3,598,579 +14,093 1.85% 958,048
2020-05-15 2020-05-13 0.295 3,584,486 -631 1.84% 1,056,542
2020-05-14 2020-05-12 0.285 3,585,117 -1,473 1.84% 1,022,640
2020-05-13 2020-05-11 0.295 3,586,590 -210 1.84% 1,057,162
2020-05-07 2020-05-05 0.295 3,586,800 +6,100 1.84% 1,057,224
2020-05-06 2020-05-04 0.285 3,580,700 +1,052 1.84% 1,021,380
2020-04-29 2020-04-27 0.304 3,579,648 -1,052 1.84% 1,089,152
2020-04-28 2020-04-24 0.314 3,580,700 -841 1.84% 1,123,518
2020-04-27 2020-04-23 0.314 3,581,541 +631 1.84% 1,123,782
2020-04-24 2020-04-22 0.304 3,580,910 -5,890 1.84% 1,089,536
2020-04-22 2020-04-20 0.333 3,586,800 -5,048 1.84% 1,193,640
2020-04-21 2020-04-17 0.323 3,591,848 -7,573 1.85% 1,161,168
2020-04-20 2020-04-16 0.304 3,599,421 +5,890 1.85% 1,095,168
2020-04-16 2020-04-14 0.314 3,593,531 +6,100 1.85% 1,127,544
2020-04-15 2020-04-09 0.295 3,587,431 -1,052 1.84% 1,057,410
2020-04-14 2020-04-08 0.304 3,588,483 +1,473 1.84% 1,091,840
2020-04-08 2020-04-06 0.304 3,587,010 +36,389 1.84% 1,091,392
2020-04-07 2020-04-03 0.323 3,550,621 -210 1.82% 1,147,840
2020-04-06 2020-04-02 0.333 3,550,831 -12,621 1.83% 1,181,670
2020-04-03 2020-04-01 0.333 3,563,452 +2,104 1.83% 1,185,870
2020-04-01 2020-03-30 0.352 3,561,348 -10,938 1.83% 1,252,894
2020-03-31 2020-03-27 0.333 3,572,286 +1,683 1.84% 1,188,810
2020-03-27 2020-03-25 0.361 3,570,603 -46,066 1.84% 1,290,100
2020-03-26 2020-03-24 0.304 3,616,669 +210 1.86% 1,100,416
2020-03-25 2020-03-23 0.295 3,616,459 -5,679 1.86% 1,065,966
2020-03-24 2020-03-20 0.323 3,622,138 +9,255 1.86% 1,170,960
2020-03-23 2020-03-19 0.314 3,612,883 +2,104 1.86% 1,133,616
2020-03-20 2020-03-18 0.314 3,610,779 -25,662 1.86% 1,132,956
2020-03-19 2020-03-17 0.371 3,636,441 +28,607 1.87% 1,348,464
2020-03-18 2020-03-16 0.380 3,607,834 -71,518 1.85% 1,372,160
2020-03-17 2020-03-13 0.409 3,679,352 -28,607 1.89% 1,504,312
2020-03-16 2020-03-12 0.447 3,707,959 +97,180 1.91% 1,657,032
2020-03-13 2020-03-11 0.485 3,610,779 -28,397 1.86% 1,750,932
2020-03-12 2020-03-10 0.494 3,639,176 +52,797 1.87% 1,799,304
2020-03-11 2020-03-09 0.494 3,586,379 -23,980 1.84% 1,773,200
2020-03-10 2020-03-06 0.523 3,610,359 +12,411 1.86% 1,888,040
2020-03-09 2020-03-05 0.542 3,597,948 +19,141 1.85% 1,949,970
2020-03-06 2020-03-04 0.532 3,578,807 -16,196 1.84% 1,905,568
2020-03-05 2020-03-03 0.551 3,595,003 +13,672 1.85% 1,982,556
2020-03-04 2020-03-02 0.542 3,581,331 -631 1.84% 1,940,964
2020-03-02 2020-02-27 0.551 3,581,962 +21,665 1.84% 1,975,364
2020-02-28 2020-02-26 0.542 3,560,297 -36,810 1.83% 1,929,564
2020-02-27 2020-02-25 0.542 3,597,107 -4,417 1.85% 1,949,514
2020-02-26 2020-02-24 0.551 3,601,524 -12,831 1.85% 1,986,152
2020-02-25 2020-02-21 0.542 3,614,355 +37,862 1.86% 1,958,862
2020-02-21 2020-02-19 0.542 3,576,493 -1,893 1.84% 1,938,342
2020-02-20 2020-02-18 0.551 3,578,386 -10,517 1.84% 1,973,392
2020-02-19 2020-02-17 0.542 3,588,903 +841 1.84% 1,945,068
2020-02-18 2020-02-14 0.542 3,588,062 +26,714 1.84% 1,944,612
2020-02-17 2020-02-13 0.551 3,561,348 -223,386 1.83% 1,963,996
2020-02-14 2020-02-12 0.570 3,784,734 -72,149 1.95% 2,159,160
2020-02-13 2020-02-11 0.570 3,856,883 -6,941 1.98% 2,200,320
2020-02-12 2020-02-10 0.618 3,863,824 +89,186 1.99% 2,387,970
2020-02-11 2020-02-07 0.580 3,774,638 +76,145 1.94% 2,189,290
2020-02-10 2020-02-06 0.628 3,698,493 -148,924 1.90% 2,320,956
2020-02-07 2020-02-05 0.494 3,847,417 -16,197 1.98% 1,902,264
2020-02-06 2020-02-04 0.494 3,863,614 -52,376 1.99% 1,910,272
2020-02-05 2020-02-03 0.504 3,915,990 -8,834 2.01% 1,973,402
2020-02-04 2020-01-31 0.590 3,924,824 -44,383 2.02% 2,313,716
2020-02-03 2020-01-30 0.456 3,969,207 +241,266 2.04% 1,811,520
2020-01-31 2020-01-29 0.523 3,727,941 +39,124 1.92% 1,949,530
2020-01-30 2020-01-24 0.599 3,688,817 +1,683 1.90% 2,209,662
2020-01-29 2020-01-22 0.628 3,687,134 +420 1.90% 2,313,828
2020-01-23 2020-01-21 0.628 3,686,714 +48,380 1.89% 2,313,564
2020-01-22 2020-01-20 0.637 3,638,334 -8,835 1.87% 2,317,798
2020-01-21 2020-01-17 0.637 3,647,169 +38,072 1.87% 2,323,426
2020-01-20 2020-01-16 0.685 3,609,097 -165,751 1.85% 2,470,752
2020-01-17 2020-01-15 0.666 3,774,848 +21,245 1.94% 2,512,440
2020-01-16 2020-01-14 0.666 3,753,603 -50,694 1.93% 2,498,300
2020-01-15 2020-01-13 0.628 3,804,297 -216,865 1.96% 2,387,352
2020-01-14 2020-01-10 0.666 4,021,162 -8,204 2.07% 2,676,380
2020-01-13 2020-01-09 0.685 4,029,366 -22,506 2.07% 2,758,464
2020-01-10 2020-01-08 0.685 4,051,872 +23,348 2.08% 2,773,872
2020-01-09 2020-01-07 0.704 4,028,524 -3,366 2.07% 2,834,496
2020-01-08 2020-01-06 0.685 4,031,890 -15,144 2.07% 2,760,192
2020-01-07 2020-01-03 0.704 4,047,034 -103,490 2.08% 2,847,520
2020-01-06 2020-01-02 0.704 4,150,524 -150,607 2.13% 2,920,336
2020-01-03 2019-12-31 0.694 4,301,131 -23,769 2.21% 2,985,408
2020-01-02 2019-12-27 0.704 4,324,900 -6,521 2.22% 3,043,028
2019-12-30 2019-12-24 0.704 4,331,421 +116,531 2.23% 3,047,616
2019-12-27 2019-12-20 0.742 4,214,890 -9,465 2.17% 3,125,928
2019-12-23 2019-12-19 0.761 4,224,355 +19,562 2.17% 3,213,280
2019-12-20 2019-12-18 0.732 4,204,793 +421 2.16% 3,078,460
2019-12-19 2019-12-17 0.732 4,204,372 -42,911 2.16% 3,078,152
2019-12-18 2019-12-16 0.742 4,247,283 +31,973 2.18% 3,149,952
2019-12-17 2019-12-13 0.751 4,215,310 +44,593 2.17% 3,166,320
2019-12-16 2019-12-12 0.761 4,170,717 +1,472 2.14% 3,172,480
2019-12-13 2019-12-11 0.780 4,169,245 +8,414 2.14% 3,250,644
2019-12-12 2019-12-10 0.799 4,160,831 -176,690 2.14% 3,323,208
2019-12-11 2019-12-09 0.780 4,337,521 -82,245 2.23% 3,381,844
2019-12-10 2019-12-06 0.818 4,419,766 -336,972 2.27% 3,614,064
2019-12-09 2019-12-05 0.875 4,756,738 +4,628 2.44% 4,160,976
2019-12-06 2019-12-04 0.884 4,752,110 +77,617 2.44% 4,202,112
2019-12-05 2019-12-03 0.875 4,674,493 -99,073 2.40% 4,089,032
2019-12-04 2019-12-02 0.951 4,773,566 +465,494 2.45% 4,538,800
2019-12-03 2019-11-29 0.770 4,308,072 -66,049 2.21% 3,317,922
2019-12-02 2019-11-28 0.799 4,374,121 -270,924 2.25% 3,493,560
2019-11-29 2019-11-27 0.922 4,645,045 -464,021 2.39% 4,284,102
2019-11-28 2019-11-26 1.122 5,109,066 +633,349 2.63% 5,732,205
2019-11-27 2019-11-25 0.647 4,475,717 -16,197 2.30% 2,893,808
2019-11-26 2019-11-22 0.656 4,491,914 +10,728 2.31% 2,946,990
2019-11-25 2019-11-21 0.694 4,481,186 +240,634 2.30% 3,110,384
2019-11-22 2019-11-20 0.761 4,240,552 -21,876 2.18% 3,225,600
2019-11-21 2019-11-19 0.789 4,262,428 -9,255 2.19% 3,363,824
2019-11-20 2019-11-18 0.761 4,271,683 +9,886 2.20% 3,249,280
2019-11-19 2019-11-15 0.875 4,261,797 -37,441 2.19% 3,728,024
2019-11-18 2019-11-14 0.941 4,299,238 +52,586 2.21% 4,046,922
2019-11-15 2019-11-13 0.989 4,246,652 +48,800 2.18% 4,199,312
2019-11-14 2019-11-12 1.074 4,197,852 +13,883 2.16% 4,510,282
2019-11-13 2019-11-11 1.093 4,183,969 +14,093 2.15% 4,574,930
2019-11-12 2019-11-08 1.131 4,169,876 +1,683 2.14% 4,718,112
2019-11-11 2019-11-07 1.131 4,168,193 +136,093 2.14% 4,716,208
2019-11-08 2019-11-06 1.112 4,032,100 -3,155 2.07% 4,485,546
2019-11-07 2019-11-05 1.131 4,035,255 +1,262 2.07% 4,565,792
2019-11-06 2019-11-04 1.141 4,033,993 +27,134 2.07% 4,602,720
2019-11-05 2019-11-01 1.150 4,006,859 +47,749 2.06% 4,609,858
2019-11-04 2019-10-31 1.170 3,959,110 -33,866 2.03% 4,630,212
2019-11-01 2019-10-30 1.217 3,992,976 +21,666 2.05% 4,859,648
2019-10-31 2019-10-29 1.150 3,971,310 -58,476 2.04% 4,568,960
2019-10-30 2019-10-28 1.141 4,029,786 -17,669 2.07% 4,597,920
2019-10-29 2019-10-25 1.179 4,047,455 -25,873 2.08% 4,772,016
2019-10-28 2019-10-24 1.112 4,073,328 -74,672 2.09% 4,531,410
2019-10-25 2019-10-23 1.141 4,148,000 -122,841 2.13% 4,732,800
2019-10-24 2019-10-22 1.227 4,270,841 -167,856 2.20% 5,238,432
2019-10-23 2019-10-21 1.236 4,438,697 -33,655 2.28% 5,486,521
2019-10-22 2019-10-18 1.312 4,472,352 +153,552 2.30% 5,868,312
2019-10-21 2019-10-17 1.341 4,318,800 +13,462 2.22% 5,790,024
2019-10-18 2019-10-16 1.360 4,305,338 +20,404 2.21% 5,853,848
2019-10-17 2019-10-15 1.426 4,284,934 -200,459 2.20% 6,111,299
2019-10-16 2019-10-14 1.493 4,485,393 -104,962 2.31% 6,695,736
2019-10-15 2019-10-11 1.445 4,590,355 -163,017 2.36% 6,634,192
2019-10-14 2019-10-10 1.341 4,753,372 -136,725 2.44% 6,372,635
2019-10-11 2019-10-09 1.417 4,890,097 -94,655 2.51% 6,927,905
2019-10-10 2019-10-08 1.493 4,984,752 +121,580 2.56% 7,441,172
2019-10-09 2019-10-04 1.588 4,863,172 -35,759 2.50% 7,722,079
2019-10-08 2019-10-03 1.635 4,898,931 -18,090 2.52% 8,011,760
2019-10-04 2019-10-02 1.626 4,917,021 -247,996 2.53% 7,994,593
2019-10-03 2019-09-30 1.673 5,165,017 +255,989 2.65% 8,643,360
2019-10-02 2019-09-27 1.788 4,909,028 -179,213 2.52% 8,775,089
2019-09-30 2019-09-26 1.607 5,088,241 +195,620 2.62% 8,176,219
2019-09-27 2019-09-25 1.645 4,892,621 +86,873 2.51% 8,047,961
2019-09-26 2019-09-24 1.635 4,805,748 +1,893 2.47% 7,859,368
2019-09-25 2019-09-23 1.864 4,803,855 +57,424 2.47% 8,952,496
2019-09-24 2019-09-20 2.025 4,746,431 +263,562 2.44% 9,612,690
2019-09-23 2019-09-19 2.016 4,482,869 -181,948 2.30% 9,036,288
2019-09-20 2019-09-18 2.253 4,664,817 +745,462 2.40% 10,511,897
2019-09-19 2019-09-17 2.330 3,919,355 +295,114 2.01% 9,130,170
2019-09-18 2019-09-16 2.282 3,624,241 +967,375 1.86% 8,270,399
2019-09-17 2019-09-13 2.900 2,656,866 +588,756 1.37% 7,704,911
2019-09-16 2019-09-12 2.177 2,068,110 +24,189 1.06% 4,503,055
2019-09-13 2019-09-11 1.521 2,043,921 +1,937,487 1.05% 3,109,440
2019-09-12 2019-09-10 8.652 106,434 -2,735 0.05% 920,916
2019-09-11 2019-09-09 8.938 109,169 +2,314 0.06% 975,720
2019-09-10 2019-09-06 9.318 106,855 +26,083 0.05% 995,678
2019-09-09 2019-09-05 9.508 80,772 +420 0.04% 767,996
2019-09-05 2019-09-03 9.508 80,352 -7,572 0.04% 764,003
2019-09-04 2019-09-02 9.318 87,924 -14,514 0.05% 819,279
2019-09-03 2019-08-30 9.318 102,438 +3,997 0.05% 954,521
2019-09-02 2019-08-29 9.603 98,441 +1,472 0.05% 945,356
2019-08-30 2019-08-28 9.603 96,969 -9,676 0.05% 931,220
2019-08-29 2019-08-27 9.413 106,645 +1,473 0.05% 1,003,862
2019-08-28 2019-08-26 9.318 105,172 +14,513 0.05% 979,996
2019-08-27 2019-08-23 9.698 90,659 +6,942 0.05% 879,244
2019-08-26 2019-08-22 9.793 83,717 -2,735 0.04% 819,878
2019-08-23 2019-08-21 9.698 86,452 +59,528 0.04% 838,443
2019-08-22 2019-08-20 9.984 26,924 -842 0.01% 268,799
2019-08-21 2019-08-19 9.984 27,766 -15,355 0.01% 277,205
2019-08-20 2019-08-16 9.698 43,121 +17,880 0.02% 418,203
2019-08-19 2019-08-15 10.079 25,241 +841 0.01% 254,396
2019-08-16 2019-08-14 10.269 24,400 -1,052 0.01% 250,560
2019-08-12 2019-08-08 10.364 25,452 -1,682 0.01% 263,783
2019-08-09 2019-08-07 9.793 27,134 +3,786 0.01% 265,735
2019-07-26 2019-07-24 11.410 23,348 -211 0.01% 266,397
2019-07-25 2019-07-23 11.885 23,559 -1,893 0.01% 280,005
2019-07-24 2019-07-22 11.980 25,452 -2,734 0.01% 304,923
2019-07-23 2019-07-19 12.266 28,186 +5,469 0.01% 345,717
2019-07-22 2019-07-18 12.361 22,717 +15,565 0.01% 280,797
2019-07-19 2019-07-17 11.885 7,152 -4,838 0.00% 85,003
2019-07-18 2019-07-16 11.600 11,990 +10,938 0.01% 139,084
2019-07-17 2019-07-15 11.220 1,052 -3,786 0.00% 11,803
2019-07-16 2019-07-12 10.459 4,838 -9,045 0.00% 50,601
2019-07-15 2019-07-11 10.364 13,883 -2,524 0.01% 143,883
2019-07-04 2019-07-02 10.459 16,407 -6,310 0.01% 171,601
2019-07-03 2019-06-28 10.649 22,717 -421 0.01% 241,917
2019-07-02 2019-06-27 10.364 23,138 +3,366 0.01% 239,801
2019-06-27 2019-06-25 10.459 19,772 -3,576 0.01% 206,796
2019-06-26 2019-06-24 10.364 23,348 -3,786 0.01% 241,977
2019-06-24 2019-06-20 10.744 27,134 +420 0.02% 291,535
2019-06-13 2019-06-11 11.220 26,714 +10,307 0.01% 299,722
2019-06-06 2019-06-04 10.839 16,407 +9,045 0.01% 177,841
2019-06-05 2019-06-03 11.600 7,362 -10,938 0.00% 85,399
2019-06-04 2019-05-31 11.030 18,300 +6,310 0.01% 201,840
2019-06-03 2019-05-30 11.125 11,990 -210 0.01% 133,384
2019-05-31 2019-05-29 10.459 12,200 +6,310 0.01% 127,600
2019-05-30 2019-05-28 9.413 5,890 -1,893 0.00% 55,443
2019-05-29 2019-05-27 9.603 7,783 +1,473 0.00% 74,742
2019-05-28 2019-05-24 9.793 6,310 +4,627 0.00% 61,797
2019-05-15 2019-05-10 9.793 1,683 -631 0.00% 16,482
2019-05-14 2019-05-09 9.413 2,314 +631 0.00% 21,782
2019-05-06 2019-05-02 9.698 1,683 -11,569 0.00% 16,322
2019-05-03 2019-04-30 9.698 13,252 +11,569 0.01% 128,523
2019-05-02 2019-04-29 9.793 1,683 -6,731 0.00% 16,482
2019-04-30 2019-04-26 9.889 8,414 +6,731 0.00% 83,202
2019-04-29 2019-04-25 9.033 1,683 -1,051 0.00% 15,202
2019-04-18 2019-04-16 9.984 2,734 -3,156 0.00% 27,295
2019-04-17 2019-04-15 10.554 5,890 -5,048 0.00% 62,164
2019-04-16 2019-04-12 10.934 10,938 +8,204 0.01% 119,601
2019-04-09 2019-04-04 11.220 2,734 -1,052 0.00% 30,675
2019-04-08 2019-04-03 11.410 3,786 +1,052 0.00% 43,198
2019-04-03 2019-04-01 11.315 2,734 +1,051 0.00% 30,935
2019-04-01 2019-03-28 11.790 1,683 -1,051 0.00% 19,843
2019-03-29 2019-03-27 11.410 2,734 +1,051 0.00% 31,194
2019-03-28 2019-03-26 11.410 1,683 -4,207 0.00% 19,203
2019-03-27 2019-03-25 11.410 5,890 +4,207 0.00% 67,204
2019-03-26 2019-03-22 12.170 1,683 -20,403 0.00% 20,483
2019-03-25 2019-03-21 11.695 22,086 +19,352 0.01% 258,298
2019-03-20 2019-03-18 9.984 2,734 -1,052 0.00% 27,295
2019-03-19 2019-03-15 10.649 3,786 -10,517 0.00% 40,318
2019-03-14 2019-03-12 10.744 14,303 +2,734 0.01% 153,675
2019-03-13 2019-03-11 10.079 11,569 +5,259 0.01% 116,600
2019-03-12 2019-03-08 9.413 6,310 -13,252 0.00% 59,397
2019-03-11 2019-03-07 9.603 19,562 +210 0.01% 187,859
2019-03-08 2019-03-06 9.793 19,352 +8,414 0.01% 189,523
2019-03-07 2019-03-05 10.079 10,938 +3,997 0.01% 110,241
2019-03-06 2019-03-04 9.698 6,941 +3,155 0.00% 67,316
2019-03-04 2019-02-28 10.174 3,786 +2,103 0.00% 38,518
2019-03-01 2019-02-27 10.364 1,683 +631 0.00% 17,443
2019-02-19 2019-02-15 10.839 1,052 -2,524 0.00% 11,403
2019-02-18 2019-02-14 11.125 3,576 +2,524 0.00% 39,782
2019-02-14 2019-02-12 11.695 1,052 -631 0.00% 12,303
2019-02-13 2019-02-11 11.885 1,683 +631 0.00% 20,003
2019-02-01 2019-01-30 10.934 1,052 -4,207 0.00% 11,503
2019-01-17 2019-01-15 11.695 5,259 +4,207 0.00% 61,504
2018-12-13 2018-12-11 11.695 1,052 -1,051 0.00% 12,303
2018-12-12 2018-12-10 10.649 2,103 +1,051 0.00% 22,395
2018-12-11 2018-12-07 10.839 1,052 -1,893 0.00% 11,403
2018-11-28 2018-11-26 11.885 2,945 -1,052 0.00% 35,002
2018-11-26 2018-11-22 11.315 3,997 -7,151 0.00% 45,225
2018-11-23 2018-11-21 11.125 11,148 +1,682 0.01% 124,017
2018-11-22 2018-11-20 11.125 9,466 +1,052 0.01% 105,305
2018-11-14 2018-11-12 13.026 8,414 +1,052 0.00% 109,603
2018-11-13 2018-11-09 12.931 7,362 +6,100 0.00% 95,199
2018-11-09 2018-11-07 13.597 1,262 -2,104 0.00% 17,159
2018-11-06 2018-11-02 14.167 3,366 -2,524 0.00% 47,687
2018-11-01 2018-10-30 12.266 5,890 +2,314 0.00% 72,244
2018-10-25 2018-10-23 13.026 3,576 -4,838 0.00% 46,582
2018-10-24 2018-10-22 13.026 8,414 +7,362 0.00% 109,603
2018-10-18 2018-10-15 13.026 1,052 -5,258 0.00% 13,704
2018-10-15 2018-10-11 13.407 6,310 -8,414 0.00% 84,595
2018-10-12 2018-10-10 14.452 14,724 +1,052 0.01% 212,798
2018-10-11 2018-10-09 14.738 13,672 -4,207 0.01% 201,494
2018-10-10 2018-10-08 14.833 17,879 -1,052 0.01% 265,195
2018-10-09 2018-10-05 15.213 18,931 -2,103 0.01% 287,999
2018-10-08 2018-10-04 15.213 21,034 -22,087 0.01% 319,993
2018-10-05 2018-10-03 15.308 43,121 +6,311 0.02% 660,105
2018-10-04 2018-10-02 15.118 36,810 -2,104 0.02% 556,495
2018-10-03 2018-09-28 14.224 38,914 -1,052 0.02% 553,523
2018-10-02 2018-09-27 14.053 39,966 +26,294 0.02% 561,647
2018-09-28 2018-09-26 13.654 13,672 +2,103 0.01% 186,674
2018-09-27 2018-09-24 13.330 11,569 -10,517 0.01% 154,220
2018-09-26 2018-09-21 13.464 22,086 -5,259 0.01% 297,357
2018-09-24 2018-09-20 13.369 27,345 +3,155 0.02% 365,562
2018-09-21 2018-09-19 13.426 24,190 -25,241 0.01% 324,765
2018-09-20 2018-09-18 13.502 49,431 +18,931 0.03% 667,400
2018-09-19 2018-09-17 12.132 30,500 -3,155 0.02% 370,040
2018-09-18 2018-09-14 11.030 33,655 +5,258 0.02% 371,198
2018-09-17 2018-09-13 10.839 28,397 +6,311 0.02% 307,805
2018-09-14 2018-09-12 10.763 22,086 -4,207 0.01% 237,718
2018-09-13 2018-09-11 9.755 26,293 +17,879 0.01% 256,499
2018-09-12 2018-09-10 9.755 8,414 -74,672 0.00% 82,082
2018-09-11 2018-09-07 10.554 83,086 +42,069 0.05% 876,898
2018-09-10 2018-09-06 11.961 41,017 +21,034 0.02% 490,617
2018-09-07 2018-09-05 12.665 19,983 -1,051 0.01% 253,083
2018-09-06 2018-09-04 13.026 21,034 -10,518 0.01% 273,994
2018-09-05 2018-09-03 13.235 31,552 -1,051 0.02% 417,604
2018-09-04 2018-08-31 13.197 32,603 +28,396 0.02% 430,274
2018-09-03 2018-08-30 12.665 4,207 -16,827 0.00% 53,281
2018-08-31 2018-08-29 12.037 21,034 -2,104 0.01% 253,194
2018-08-30 2018-08-28 12.113 23,138 -5,259 0.01% 280,281
2018-08-29 2018-08-27 12.075 28,397 +9,466 0.02% 342,905
2018-08-28 2018-08-24 12.056 18,931 -17,879 0.01% 228,240
2018-08-27 2018-08-23 11.391 36,810 +22,086 0.02% 419,296
2018-08-24 2018-08-22 11.296 14,724 -36,810 0.01% 166,318
2018-08-23 2018-08-21 11.277 51,534 +36,810 0.03% 581,135
2018-08-22 2018-08-20 11.486 14,724 +10,517 0.01% 169,118
2018-08-15 2018-08-13 11.828 4,207 -1,052 0.00% 49,761
2018-08-14 2018-08-10 12.056 5,259 +1,052 0.00% 63,405
2018-08-10 2018-08-08 12.151 4,207 -3,155 0.00% 51,121
2018-08-09 2018-08-07 12.094 7,362 +3,155 0.00% 89,039
2018-08-06 2018-08-02 12.018 4,207 -1,052 0.00% 50,561
2018-08-03 2018-08-01 11.980 5,259 +1,052 0.00% 63,005
2018-08-02 2018-07-31 11.828 4,207 -6,310 0.00% 49,761
2018-08-01 2018-07-30 11.695 10,517 -14,724 0.01% 122,997
2018-07-31 2018-07-27 12.151 25,241 +13,672 0.01% 306,715
2018-07-30 2018-07-26 12.361 11,569 -5,259 0.01% 143,000
2018-07-27 2018-07-25 12.113 16,828 +5,259 0.01% 203,845
2018-07-26 2018-07-24 11.828 11,569 -1,052 0.01% 136,840
2018-07-25 2018-07-23 11.828 12,621 +1,052 0.01% 149,284
2018-07-24 2018-07-20 11.904 11,569 +1,052 0.01% 137,720
2018-07-23 2018-07-19 11.581 10,517 -1,052 0.01% 121,797
2018-07-20 2018-07-18 10.535 11,569 -11,569 0.01% 121,880
2018-07-19 2018-07-17 10.497 23,138 +2,104 0.01% 242,881
2018-07-17 2018-07-13 10.953 21,034 -4,207 0.01% 230,395
2018-07-16 2018-07-12 10.269 25,241 +1,051 0.01% 259,196
2018-07-10 2018-07-06 9.812 24,190 -1,051 0.01% 237,363
2018-07-03 2018-06-28 9.546 25,241 -1,052 0.01% 240,956
2018-06-29 2018-06-27 9.584 26,293 +1,052 0.01% 251,999
2018-06-27 2018-06-25 9.755 25,241 -2,104 0.01% 246,236
2018-06-25 2018-06-21 9.736 27,345 -7,362 0.02% 266,242
2018-06-21 2018-06-19 9.622 34,707 -6,310 0.02% 333,961
2018-06-20 2018-06-15 10.060 41,017 -13,673 0.02% 412,618
2018-06-15 2018-06-13 10.364 54,690 -2,103 0.03% 566,804
2018-06-13 2018-06-11 10.155 56,793 +1,052 0.03% 576,719
2018-06-11 2018-06-07 10.459 55,741 -6,311 0.03% 582,996
2018-06-08 2018-06-06 10.687 62,052 -9,465 0.03% 663,163
2018-06-07 2018-06-05 10.687 71,517 -2,104 0.04% 764,317
2018-06-06 2018-06-04 10.706 73,621 -6,310 0.04% 788,203
2018-06-05 2018-06-01 10.516 79,931 -5,259 0.04% 840,560
2018-06-04 2018-05-31 10.706 85,190 +13,673 0.05% 912,064
2018-06-01 2018-05-30 10.782 71,517 -13,673 0.04% 771,117
2018-05-31 2018-05-29 10.573 85,190 +51,535 0.05% 900,724
2018-05-30 2018-05-28 10.307 33,655 +1,052 0.02% 346,878
2018-05-29 2018-05-25 10.763 32,603 +11,569 0.02% 350,915
2018-05-28 2018-05-24 10.972 21,034 -5,259 0.01% 230,795
2018-05-24 2018-05-21 11.049 26,293 +6,310 0.01% 290,499
2018-05-21 2018-05-17 10.459 19,983 +1,052 0.01% 209,003
2018-05-15 2018-05-11 11.847 18,931 +2,103 0.01% 224,280
2018-05-11 2018-05-09 11.695 16,828 -6,310 0.01% 196,805
2018-05-10 2018-05-08 9.946 23,138 -4,207 0.01% 230,121
2018-04-23 2018-04-19 12.190 27,345 +3,155 0.02% 333,322
2018-04-17 2018-04-13 12.779 24,190 +1,052 0.01% 309,124
2018-04-12 2018-04-10 12.418 23,138 -2,103 0.01% 287,321
2018-04-10 2018-04-06 11.828 25,241 +2,103 0.01% 298,556
2018-04-04 2018-03-29 11.467 23,138 -2,103 0.01% 265,321
2018-04-03 2018-03-28 11.486 25,241 +2,103 0.01% 289,916
2018-03-23 2018-03-21 12.075 23,138 -4,207 0.01% 279,401
2018-03-16 2018-03-14 11.866 27,345 -6,310 0.02% 324,482
2018-03-13 2018-03-09 12.228 33,655 +10,517 0.02% 411,518
2018-03-02 2018-02-28 12.665 23,138 -12,621 0.01% 293,041
2018-02-28 2018-02-26 13.311 35,759 +11,569 0.02% 476,005
2018-02-27 2018-02-23 12.969 24,190 +1,052 0.01% 313,724
2018-02-13 2018-02-09 11.410 23,138 -1,052 0.01% 264,001
2018-02-08 2018-02-06 11.695 24,190 +1,052 0.01% 282,904
2018-02-05 2018-02-01 12.779 23,138 -3,155 0.01% 295,681
2018-02-02 2018-01-31 12.722 26,293 +2,103 0.01% 334,499
2018-02-01 2018-01-30 13.045 24,190 -5,258 0.01% 315,564
2018-01-31 2018-01-29 13.426 29,448 +7,362 0.02% 395,356
2018-01-30 2018-01-26 13.235 22,086 -1,052 0.01% 292,317
2018-01-25 2018-01-23 13.330 23,138 -6,310 0.01% 308,441
2018-01-19 2018-01-17 12.075 29,448 -3,155 0.02% 355,597
2018-01-17 2018-01-15 13.007 32,603 -4,207 0.02% 424,074
2018-01-16 2018-01-12 12.931 36,810 +10,517 0.02% 475,996
2018-01-15 2018-01-11 12.513 26,293 -2,104 0.01% 328,999
2018-01-12 2018-01-10 12.209 28,397 +1,052 0.02% 346,685
2018-01-10 2018-01-08 11.733 27,345 -2,103 0.02% 320,842
2018-01-09 2018-01-05 12.037 29,448 -24,190 0.02% 354,477
2018-01-08 2018-01-04 12.094 53,638 -76,776 0.03% 648,721
2018-01-05 2018-01-03 12.075 130,414 +14,724 0.07% 1,574,802
2018-01-03 2017-12-29 11.714 115,690 -12,620 0.06% 1,355,204
2018-01-02 2017-12-28 11.752 128,310 +12,620 0.07% 1,507,916
2017-12-29 2017-12-27 11.391 115,690 +1,052 0.06% 1,317,804
2017-12-28 2017-12-22 11.106 114,638 +1,052 0.06% 1,273,121
2017-12-27 2017-12-21 11.239 113,586 +4,207 0.06% 1,276,558
2017-12-22 2017-12-20 10.136 109,379 -2,104 0.06% 1,108,637
2017-12-20 2017-12-18 10.573 111,483 -8,414 0.06% 1,178,723
2017-12-19 2017-12-15 10.535 119,897 -3,155 0.07% 1,263,125
2017-12-18 2017-12-14 10.155 123,052 +7,362 0.07% 1,249,563
2017-12-15 2017-12-13 10.212 115,690 +37,862 0.06% 1,181,404
2017-12-14 2017-12-12 9.603 77,828 +64,156 0.04% 747,404
2017-12-13 2017-12-11 8.519 13,672 -1,052 0.01% 116,476
2017-12-12 2017-12-08 7.911 14,724 +1,052 0.01% 116,479
2017-11-30 2017-11-28 7.435 13,672 -5,259 0.01% 101,657
2017-11-28 2017-11-24 7.435 18,931 +5,259 0.01% 140,760
2017-11-27 2017-11-23 7.359 13,672 -1,052 0.01% 100,617
2017-11-24 2017-11-22 7.264 14,724 +1,052 0.01% 106,959
2017-11-06 2017-11-02 7.569 13,672 -3,156 0.01% 103,477
2017-10-04 2017-09-29 7.607 16,828 -2,103 0.01% 128,003
2017-09-28 2017-09-26 7.607 18,931 -6,310 0.01% 144,000
2017-09-27 2017-09-25 7.607 25,241 +6,310 0.01% 191,997
2017-09-19 2017-09-15 8.025 18,931 -4,207 0.01% 151,920
2017-09-18 2017-09-14 7.987 23,138 -1,052 0.01% 184,801
2017-09-14 2017-09-12 8.025 24,190 -2,103 0.01% 194,123
2017-09-12 2017-09-08 8.025 26,293 +2,103 0.01% 210,999
2017-09-08 2017-09-06 7.987 24,190 -1,051 0.01% 193,203
2017-09-06 2017-09-04 7.968 25,241 -7,362 0.01% 201,117
2017-09-04 2017-08-31 7.074 32,603 +15,775 0.02% 230,637
2017-08-31 2017-08-29 7.302 16,828 +5,259 0.01% 122,883
2017-06-28 2017-06-26 7.511 11,569 +1,052 0.01% 86,900
2017-06-26 2017-06-22 7.607 10,517 -3,155 0.01% 79,998
2017-06-23 2017-06-21 7.530 13,672 +2,103 0.01% 102,957
2017-06-16 2017-06-14 7.569 11,569 -2,103 0.01% 87,560
2017-06-14 2017-06-12 7.530 13,672 +5,258 0.01% 102,957
2017-05-29 2017-05-25 7.607 8,414 +5,259 0.00% 64,002
2017-05-17 2017-05-15 8.006 3,155 -2,104 0.00% 25,259
2017-05-05 2017-05-02 7.778 5,259 -2,103 0.00% 40,903
2017-04-26 2017-04-24 8.234 7,362 -1,052 0.00% 60,619
2017-04-24 2017-04-20 8.405 8,414 +2,104 0.01% 70,722
2017-04-20 2017-04-18 7.150 6,310 -3,156 0.00% 45,118
2017-04-07 2017-04-05 7.683 9,466 +1,052 0.01% 72,724
2017-03-29 2017-03-27 7.873 8,414 -23,138 0.01% 66,242
2017-03-28 2017-03-24 7.987 31,552 +28,397 0.02% 252,002
2017-03-27 2017-03-23 7.930 3,155 -3,155 0.00% 25,019
2017-03-22 2017-03-20 7.911 6,310 -2,104 0.00% 49,917
2017-03-17 2017-03-15 7.721 8,414 +8,414 0.01% 64,962
2017-03-15 2017-03-13 7.359 0 -15,776
2017-03-14 2017-03-10 7.302 15,776 -8,414 0.01% 115,201
2017-03-13 2017-03-09 7.473 24,190 -2,103 0.01% 180,783
2017-03-10 2017-03-08 7.569 26,293 -8,414 0.02% 198,999
2017-03-07 2017-03-03 7.454 34,707 -41,017 0.02% 258,721
2017-03-06 2017-03-02 7.683 75,724 +33,655 0.05% 581,759
2017-03-02 2017-02-28 7.074 42,069 +42,069 0.03% 297,600
2017-02-17 2017-02-15 6.960 0 -5,259
2017-02-15 2017-02-13 6.808 5,259 +5,259 0.00% 35,803
2017-02-10 2017-02-08 6.675 0 -2,103
2017-01-16 2017-01-12 7.169 2,103 -5,259 0.00% 15,077
2017-01-12 2017-01-10 7.569 7,362 -42,069 0.00% 55,719
2017-01-11 2017-01-09 7.511 49,431 +44,172 0.03% 371,300
2017-01-09 2017-01-05 6.542 5,259 -1,051 0.00% 34,402
2017-01-05 2017-01-03 6.447 6,310 -1,052 0.00% 40,678
2016-12-30 2016-12-28 6.504 7,362 +1,052 0.00% 47,880
2016-12-29 2016-12-23 7.188 6,310 +2,103 0.00% 45,358
2016-12-12 2016-12-08 7.683 4,207 +2,104 0.00% 32,321
2016-12-08 2016-12-06 7.911 2,103 -4,207 0.00% 16,636
2016-12-07 2016-12-05 7.892 6,310 -24,190 0.00% 49,797
2016-12-06 2016-12-02 7.607 30,500 +21,034 0.02% 232,000
2016-12-02 2016-11-30 7.036 9,466 -13,672 0.01% 66,603
2016-11-30 2016-11-28 6.922 23,138 -1,052 0.01% 160,160
2016-11-29 2016-11-25 6.447 24,190 -1,051 0.01% 155,942
2016-11-25 2016-11-23 5.990 25,241 -26,293 0.02% 151,198
2016-11-24 2016-11-22 6.694 51,534 +1,051 0.03% 344,957
2016-11-23 2016-11-21 6.789 50,483 -9,465 0.03% 342,722
2016-11-22 2016-11-18 6.884 59,948 +5,258 0.04% 412,678
2016-11-18 2016-11-16 6.865 54,690 -2,103 0.03% 375,442
2016-11-17 2016-11-15 6.789 56,793 +7,362 0.03% 385,559
2016-11-16 2016-11-14 6.732 49,431 +17,879 0.03% 332,760
2016-11-15 2016-11-11 5.895 31,552 -22,086 0.02% 186,002
2016-11-14 2016-11-10 5.115 53,638 +13,672 0.03% 274,380
2016-11-11 2016-11-09 5.591 39,966 -13,672 0.02% 223,443
2016-11-10 2016-11-08 5.667 53,638 -44,172 0.03% 303,960
2016-11-09 2016-11-07 5.344 97,810 +78,879 0.06% 522,658
2016-11-07 2016-11-03 4.564 18,931 +10,517 0.01% 86,400
2016-11-04 2016-11-02 4.146 8,414 -4,207 0.01% 34,881
2016-11-03 2016-11-01 4.393 12,621 -53,638 0.01% 55,441
2016-11-02 2016-10-31 3.917 66,259 -50,482 0.04% 259,561
2016-10-27 2016-10-25 4.355 116,741 -3,156 0.07% 508,378
2016-10-26 2016-10-24 3.936 119,897 -38,913 0.07% 471,962
2016-10-25 2016-10-20 3.860 158,810 +47,327 0.09% 613,059
2016-10-24 2016-10-19 3.936 111,483 -17,879 0.07% 438,841
2016-10-20 2016-10-18 3.860 129,362 -27,345 0.08% 499,380
2016-10-18 2016-10-14 3.955 156,707 +46,276 0.09% 619,840
2016-10-13 2016-10-11 3.233 110,431 +8,414 0.07% 357,000
2016-10-12 2016-10-07 3.100 102,017 -5,259 0.06% 316,219
2016-10-05 2016-10-03 2.833 107,276 +11,569 0.06% 303,960
2016-09-29 2016-09-27 2.890 95,707 -5,259 0.06% 276,640
2016-09-26 2016-09-22 2.643 100,966 +5,259 0.06% 266,881
2016-09-19 2016-09-14 2.871 95,707 -17,879 0.06% 274,820
2016-08-24 2016-08-22 2.586 113,586 -44,173 0.07% 293,759
2016-08-23 2016-08-19 2.548 157,759 -5,258 0.09% 402,001
2016-08-16 2016-08-12 2.529 163,017 -1,052 0.10% 412,299
2016-08-15 2016-08-11 2.510 164,069 -9,465 0.10% 411,840
2016-08-11 2016-08-09 2.529 173,534 +15,775 0.10% 438,899
2016-07-26 2016-07-22 2.548 157,759 -5,258 0.09% 402,001
2016-06-30 2016-06-28 2.567 163,017 -22,086 0.10% 418,499
2016-06-29 2016-06-27 2.377 185,103 +8,413 0.11% 439,999
2016-06-17 2016-06-15 2.586 176,690 +7,362 0.11% 456,961
2016-06-16 2016-06-14 2.510 169,328 +7,362 0.10% 425,041
2016-05-31 2016-05-27 2.586 161,966 +1,052 0.10% 418,881
2016-05-20 2016-05-18 2.605 160,914 +5,259 0.10% 419,221
2016-05-19 2016-05-17 2.719 155,655 -3,155 0.09% 423,280
2016-05-18 2016-05-16 2.662 158,810 -6,311 0.09% 422,799
2016-05-11 2016-05-09 2.890 165,121 -1,051 0.10% 477,281
2016-04-13 2016-04-11 3.290 166,172 -13,673 0.10% 546,679
2016-04-12 2016-04-08 3.195 179,845 -5,258 0.11% 574,561
2016-04-11 2016-04-07 3.138 185,103 +3,155 0.11% 580,799
2016-04-01 2016-03-30 2.871 181,948 -13,673 0.11% 522,459
2016-03-31 2016-03-29 2.929 195,621 -1,051 0.12% 572,881
2016-03-23 2016-03-21 3.005 196,672 +12,620 0.12% 590,919
2016-03-21 2016-03-17 2.681 184,052 -10,517 0.11% 493,501
2016-03-16 2016-03-14 2.986 194,569 -6,310 0.12% 580,900
2016-03-14 2016-03-10 3.005 200,879 +10,517 0.12% 603,559
2016-03-11 2016-03-09 3.195 190,362 +2,103 0.11% 608,160
2016-03-10 2016-03-08 3.176 188,259 +21,035 0.11% 597,861
2016-03-09 2016-03-07 3.100 167,224 -49,431 0.10% 518,340
2016-03-08 2016-03-04 3.290 216,655 +16,827 0.13% 712,759
2016-03-07 2016-03-03 3.233 199,828 +10,518 0.14% 646,001
2016-03-04 2016-03-02 3.366 189,310 +28,396 0.14% 637,199
2016-03-03 2016-03-01 3.081 160,914 +21,035 0.11% 495,721
2016-03-02 2016-02-29 3.271 139,879 +18,931 0.10% 457,519
2016-03-01 2016-02-26 2.757 120,948 -15,776 0.09% 333,499
2016-02-29 2016-02-25 2.567 136,724 -4,207 0.10% 351,000
2016-02-26 2016-02-24 2.605 140,931 +8,414 0.10% 367,160
2016-02-25 2016-02-23 2.662 132,517 +15,776 0.09% 352,799
2016-02-23 2016-02-19 2.377 116,741 +3,155 0.08% 277,499
2016-02-22 2016-02-18 2.415 113,586 +6,310 0.08% 274,320
2016-02-15 2016-02-11 2.377 107,276 -3,155 0.08% 255,000
2016-02-05 2016-02-03 2.358 110,431 -5,259 0.08% 260,400
2016-02-03 2016-02-01 2.377 115,690 +8,414 0.08% 275,001
2015-12-11 2015-12-09 2.776 107,276 +48,379 0.08% 297,840
2015-12-09 2015-12-07 2.871 58,897 +17,880 0.04% 169,121
2015-12-08 2015-12-04 2.795 41,017 -4,207 0.03% 114,659
2015-11-30 2015-11-26 2.719 45,224 +4,207 0.03% 122,980
2015-11-19 2015-11-17 2.681 41,017 +19,983 0.03% 109,979
2015-11-05 2015-11-03 2.833 21,034 +1,051 0.02% 59,599
2015-10-22 2015-10-19 2.948 19,983 +1,052 0.01% 58,901
2015-10-02 2015-09-29 2.586 18,931 +18,931 0.01% 48,960
2015-09-25 2015-09-23 2.510 0 -3,155
2015-09-23 2015-09-21 2.662 3,155 -10,517 0.00% 8,400
2015-09-21 2015-09-17 2.567 13,672 +9,465 0.01% 35,099
2015-09-18 2015-09-16 2.681 4,207 -49,431 0.00% 11,280
2015-09-17 2015-09-15 2.548 53,638 +17,879 0.04% 136,680
2015-09-11 2015-09-09 2.453 35,759 +10,518 0.03% 87,721
2015-08-31 2015-08-27 2.377 25,241 -16,828 0.02% 59,999
2015-08-28 2015-08-26 2.244 42,069 +15,776 0.03% 94,400
2015-08-27 2015-08-25 2.320 26,293 +10,517 0.02% 61,000
2015-08-26 2015-08-24 2.263 15,776 -1,052 0.01% 35,700
2015-08-20 2015-08-18 3.100 16,828 -10,517 0.01% 52,161
2015-08-19 2015-08-17 3.328 27,345 +3,155 0.02% 91,001
2015-08-18 2015-08-14 3.290 24,190 +6,311 0.02% 79,581
2015-08-17 2015-08-13 3.290 17,879 -6,311 0.01% 58,819
2015-08-14 2015-08-12 3.157 24,190 +12,621 0.02% 76,361
2015-08-13 2015-08-11 3.309 11,569 -6,310 0.01% 38,280
2015-08-12 2015-08-10 3.328 17,879 -12,621 0.01% 59,499
2015-08-10 2015-08-06 2.586 30,500 +18,931 0.02% 78,880
2015-08-07 2015-08-05 2.662 11,569 -6,310 0.01% 30,800
2015-08-06 2015-08-04 2.681 17,879 +6,310 0.01% 47,939
2015-08-03 2015-07-30 3.328 11,569 -2,103 0.01% 38,500
2015-07-29 2015-07-27 3.157 13,672 +12,620 0.01% 43,159
2015-07-16 2015-07-14 3.309 1,052 -32,603 0.00% 3,481
2015-07-15 2015-07-13 3.442 33,655 -28,397 0.02% 115,839
2015-07-14 2015-07-10 3.062 62,052 +31,552 0.04% 189,981
2015-07-13 2015-07-09 2.852 30,500 +1,052 0.02% 87,000
2015-07-07 2015-07-03 3.746 29,448 -1,052 0.02% 110,319
2015-07-06 2015-07-02 4.355 30,500 +1,052 0.02% 132,820
2015-06-25 2015-06-23 4.982 29,448 +1,051 0.02% 146,719
2015-06-24 2015-06-22 5.230 28,397 -1,051 0.02% 148,502
2015-06-23 2015-06-19 5.325 29,448 -12,621 0.02% 156,799
2015-06-22 2015-06-18 5.819 42,069 -11,569 0.03% 244,800
2015-06-18 2015-06-16 5.306 53,638 +4,207 0.04% 284,580
2015-06-17 2015-06-15 5.306 49,431 -6,310 0.04% 262,260
2015-06-15 2015-06-11 6.047 55,741 +55,741 0.04% 337,078
2015-06-11 2015-06-09 5.172 0 -13,672
2015-06-10 2015-06-08 5.306 13,672 +10,517 0.01% 72,538
2015-06-04 2015-06-02 4.849 3,155 -11,569 0.00% 15,299
2015-06-03 2015-06-01 4.050 14,724 +14,724 0.01% 59,639
2015-05-28 2015-05-26 3.727 0 -3,155
2015-05-27 2015-05-22 3.556 3,155 -30,500 0.00% 11,219
2015-05-22 2015-05-20 3.328 33,655 -5,259 0.02% 111,999
2015-05-21 2015-05-19 3.157 38,914 -9,465 0.03% 122,841
2015-05-20 2015-05-18 3.157 48,379 -21,035 0.03% 152,719
2015-05-19 2015-05-15 3.328 69,414 +29,448 0.05% 231,001
2015-05-18 2015-05-14 3.195 39,966 +8,414 0.03% 127,682
2015-05-15 2015-05-13 3.119 31,552 +11,569 0.02% 98,401
2015-05-14 2015-05-12 3.043 19,983 +3,155 0.01% 60,801
2015-05-12 2015-05-08 3.480 16,828 +16,828 0.01% 58,561
2015-05-07 2015-05-05 2.776 0 -1,052
2015-04-30 2015-04-28 2.929 1,052 +1,052 0.00% 3,081
2014-11-10 2014-11-06 2.301 0 -15,776
2014-11-07 2014-11-05 2.301 15,776 -6,310 0.01% 36,300
2014-11-04 2014-10-31 2.244 22,086 +3,155 0.02% 49,560
2014-11-03 2014-10-30 2.263 18,931 -12,621 0.01% 42,840
2014-10-30 2014-10-28 1.940 31,552 -13,672 0.02% 61,201
2014-10-29 2014-10-27 2.035 45,224 +10,517 0.03% 92,020
2014-10-28 2014-10-24 2.073 34,707 -10,517 0.03% 71,940
2014-10-27 2014-10-23 2.016 45,224 +18,931 0.03% 91,160
2014-10-24 2014-10-22 2.054 26,293 -14,724 0.02% 54,000
2014-10-23 2014-10-21 2.149 41,017 +41,017 0.03% 88,139
2014-10-22 2014-10-20 1.502 0 -7,362
2014-10-21 2014-10-17 1.483 7,362 0.01% 10,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top