History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 400 +0 0.00% 224
2025-10-13 2025-10-09 0.530 400 +0 0.00% 212
2025-10-10 2025-10-08 0.540 400 +0 0.00% 216
2025-10-09 2025-10-06 0.530 400 +0 0.00% 212
2025-10-08 2025-10-03 0.550 400 +0 0.00% 220
2025-10-06 2025-10-02 0.560 400 +0 0.00% 224
2025-10-03 2025-09-30 0.560 400 +0 0.00% 224
2025-10-02 2025-09-29 0.560 400 +0 0.00% 224
2025-09-30 2025-09-26 0.560 400 +0 0.00% 224
2025-09-29 2025-09-25 0.530 400 +0 0.00% 212
2025-09-26 2025-09-24 0.530 400 +0 0.00% 212
2025-09-25 2025-09-23 0.530 400 +0 0.00% 212
2025-09-24 2025-09-22 0.530 400 +0 0.00% 212
2025-09-23 2025-09-19 0.540 400 +0 0.00% 216
2025-09-22 2025-09-18 0.540 400 +0 0.00% 216
2025-09-19 2025-09-17 0.540 400 +0 0.00% 216
2025-09-18 2025-09-16 0.600 400 +0 0.00% 240
2025-09-17 2025-09-15 0.500 400 +0 0.00% 200
2025-09-16 2025-09-12 0.500 400 +0 0.00% 200
2025-09-15 2025-09-11 0.485 400 +0 0.00% 194
2025-09-12 2025-09-10 0.485 400 +0 0.00% 194
2025-09-11 2025-09-09 0.485 400 +0 0.00% 194
2025-09-10 2025-09-08 0.485 400 +0 0.00% 194
2025-09-09 2025-09-05 0.480 400 +0 0.00% 192
2025-09-08 2025-09-04 0.510 400 +0 0.00% 204
2025-09-05 2025-09-03 0.520 400 +0 0.00% 208
2025-09-04 2025-09-02 0.540 400 +0 0.00% 216
2025-09-03 2025-09-01 0.490 400 +0 0.00% 196
2025-09-02 2025-08-29 0.510 400 +0 0.00% 204
2025-09-01 2025-08-28 0.550 400 +0 0.00% 220
2025-08-29 2025-08-27 0.550 400 +0 0.00% 220
2025-08-28 2025-08-26 0.590 400 +0 0.00% 236
2025-08-27 2025-08-25 0.600 400 +0 0.00% 240
2025-08-26 2025-08-22 0.650 400 +0 0.00% 260
2025-08-25 2025-08-21 0.660 400 +0 0.00% 264
2025-08-22 2025-08-20 0.660 400 +0 0.00% 264
2025-08-21 2025-08-19 0.650 400 +0 0.00% 260
2025-08-20 2025-08-18 0.660 400 +0 0.00% 264
2025-08-19 2025-08-15 0.670 400 +0 0.00% 268
2025-08-18 2025-08-14 0.700 400 +0 0.00% 280
2025-08-15 2025-08-13 0.660 400 +0 0.00% 264
2025-08-14 2025-08-12 0.660 400 +0 0.00% 264
2025-08-13 2025-08-11 0.660 400 +0 0.00% 264
2025-08-12 2025-08-08 0.680 400 +0 0.00% 272
2025-08-11 2025-08-07 0.680 400 +0 0.00% 272
2025-08-08 2025-08-06 0.680 400 +0 0.00% 272
2025-08-07 2025-08-05 0.670 400 +0 0.00% 268
2025-08-06 2025-08-04 0.670 400 +0 0.00% 268
2025-08-05 2025-08-01 0.680 400 +0 0.00% 272
2025-08-04 2025-07-31 0.690 400 +0 0.00% 276
2025-08-01 2025-07-30 0.690 400 +0 0.00% 276
2025-07-31 2025-07-29 0.690 400 +0 0.00% 276
2025-07-30 2025-07-28 0.690 400 +0 0.00% 276
2025-07-29 2025-07-25 0.670 400 +0 0.00% 268
2025-07-28 2025-07-24 0.670 400 +0 0.00% 268
2025-07-25 2025-07-23 0.670 400 +0 0.00% 268
2025-07-24 2025-07-22 0.670 400 +0 0.00% 268
2025-07-23 2025-07-21 0.670 400 +0 0.00% 268
2025-07-22 2025-07-18 0.670 400 +0 0.00% 268
2025-07-21 2025-07-17 0.670 400 +0 0.00% 268
2025-07-18 2025-07-16 0.670 400 +0 0.00% 268
2025-07-17 2025-07-15 0.670 400 +0 0.00% 268
2025-07-16 2025-07-14 0.670 400 +0 0.00% 268
2025-07-15 2025-07-11 0.670 400 +0 0.00% 268
2025-07-14 2025-07-10 0.670 400 +0 0.00% 268
2025-07-11 2025-07-09 0.670 400 +0 0.00% 268
2025-07-10 2025-07-08 0.670 400 +0 0.00% 268
2025-07-09 2025-07-07 0.670 400 +0 0.00% 268
2025-07-08 2025-07-04 0.670 400 +0 0.00% 268
2025-07-07 2025-07-03 0.670 400 +0 0.00% 268
2025-07-04 2025-07-02 0.670 400 +0 0.00% 268
2025-07-03 2025-06-30 0.670 400 +0 0.00% 268
2025-07-02 2025-06-27 0.670 400 +0 0.00% 268
2025-06-30 2025-06-26 0.680 400 +0 0.00% 272
2025-06-27 2025-06-25 0.690 400 +0 0.00% 276
2025-06-26 2025-06-24 0.690 400 +0 0.00% 276
2025-06-25 2025-06-23 0.690 400 +0 0.00% 276
2025-06-24 2025-06-20 0.690 400 +0 0.00% 276
2025-06-23 2025-06-19 0.680 400 +0 0.00% 272
2025-06-20 2025-06-18 0.690 400 +0 0.00% 276
2025-06-19 2025-06-17 0.690 400 +0 0.00% 276
2025-06-18 2025-06-16 0.690 400 +0 0.00% 276
2025-06-17 2025-06-13 0.690 400 +0 0.00% 276
2025-06-16 2025-06-12 0.690 400 +0 0.00% 276
2025-06-13 2025-06-11 0.690 400 +0 0.00% 276
2025-06-12 2025-06-10 0.690 400 +0 0.00% 276
2025-06-11 2025-06-09 0.700 400 +0 0.00% 280
2025-06-10 2025-06-06 0.700 400 +0 0.00% 280
2025-06-09 2025-06-05 0.700 400 +0 0.00% 280
2025-06-06 2025-06-04 0.710 400 +0 0.00% 284
2025-06-05 2025-06-03 0.720 400 +0 0.00% 288
2025-06-04 2025-06-02 0.720 400 +0 0.00% 288
2025-06-03 2025-05-30 0.700 400 +0 0.00% 280
2025-06-02 2025-05-29 0.700 400 +0 0.00% 280
2025-05-30 2025-05-28 0.690 400 +0 0.00% 276
2025-05-29 2025-05-27 0.690 400 +0 0.00% 276
2025-05-28 2025-05-26 0.680 400 +0 0.00% 272
2025-05-27 2025-05-23 0.680 400 +0 0.00% 272
2025-05-26 2025-05-22 0.690 400 +0 0.00% 276
2025-05-23 2025-05-21 0.700 400 +0 0.00% 280
2025-05-22 2025-05-20 0.690 400 +0 0.00% 276
2025-05-21 2025-05-19 0.690 400 +0 0.00% 276
2025-05-20 2025-05-16 0.680 400 +0 0.00% 272
2025-05-19 2025-05-15 0.680 400 +0 0.00% 272
2025-05-16 2025-05-14 0.680 400 +0 0.00% 272
2025-05-15 2025-05-13 0.690 400 +0 0.00% 276
2025-05-14 2025-05-12 0.690 400 +0 0.00% 276
2025-05-13 2025-05-09 0.710 400 +0 0.00% 284
2025-05-12 2025-05-08 0.710 400 +0 0.00% 284
2025-05-09 2025-05-07 0.680 400 +0 0.00% 272
2025-05-08 2025-05-06 0.690 400 +0 0.00% 276
2025-05-07 2025-05-02 0.730 400 +0 0.00% 292
2025-05-06 2025-04-30 0.700 400 +0 0.00% 280
2025-05-02 2025-04-29 0.700 400 +0 0.00% 280
2025-04-30 2025-04-28 0.690 400 +0 0.00% 276
2025-04-29 2025-04-25 0.680 400 +0 0.00% 272
2025-04-28 2025-04-24 0.680 400 +0 0.00% 272
2025-04-25 2025-04-23 0.680 400 +0 0.00% 272
2025-04-24 2025-04-22 0.690 400 +0 0.00% 276
2025-04-23 2025-04-17 0.680 400 +0 0.00% 272
2025-04-22 2025-04-16 0.680 400 +0 0.00% 272
2025-04-17 2025-04-15 0.680 400 +0 0.00% 272
2025-04-16 2025-04-14 0.690 400 +0 0.00% 276
2025-04-15 2025-04-11 0.660 400 +0 0.00% 264
2025-04-14 2025-04-10 0.640 400 +0 0.00% 256
2025-04-11 2025-04-09 0.640 400 +0 0.00% 256
2025-04-10 2025-04-08 0.640 400 +0 0.00% 256
2025-04-09 2025-04-07 0.650 400 +0 0.00% 260
2025-04-08 2025-04-03 0.700 400 +0 0.00% 280
2025-04-07 2025-04-02 0.680 400 +0 0.00% 272
2025-04-03 2025-04-01 0.680 400 +0 0.00% 272
2025-04-02 2025-03-31 0.690 400 +0 0.00% 276
2025-04-01 2025-03-28 0.700 400 +0 0.00% 280
2025-03-31 2025-03-27 0.660 400 +0 0.00% 264
2025-03-28 2025-03-26 0.680 400 +0 0.00% 272
2025-03-27 2025-03-25 0.680 400 +0 0.00% 272
2025-03-26 2025-03-24 0.690 400 +0 0.00% 276
2025-03-25 2025-03-21 0.720 400 +0 0.00% 288
2025-03-24 2025-03-20 0.640 400 +0 0.00% 256
2025-03-21 2025-03-19 0.550 400 +0 0.00% 220
2025-03-20 2025-03-18 0.500 400 +0 0.00% 200
2025-03-19 2025-03-17 0.520 400 +0 0.00% 208
2025-03-18 2025-03-14 0.500 400 +0 0.00% 200
2025-03-17 2025-03-13 0.500 400 +0 0.00% 200
2025-03-14 2025-03-12 0.495 400 +0 0.00% 198
2025-03-13 2025-03-11 0.510 400 +0 0.00% 204
2025-03-12 2025-03-10 0.510 400 +0 0.00% 204
2025-03-11 2025-03-07 0.500 400 +0 0.00% 200
2025-03-10 2025-03-06 0.500 400 +0 0.00% 200
2025-03-07 2025-03-05 0.500 400 +0 0.00% 200
2025-03-06 2025-03-04 0.500 400 +0 0.00% 200
2025-03-05 2025-03-03 0.510 400 +0 0.00% 204
2025-03-04 2025-02-28 0.520 400 +0 0.00% 208
2025-03-03 2025-02-27 0.530 400 +0 0.00% 212
2025-02-28 2025-02-26 0.500 400 +0 0.00% 200
2025-02-27 2025-02-25 0.500 400 +0 0.00% 200
2025-02-26 2025-02-24 0.520 400 +0 0.00% 208
2025-02-25 2025-02-21 0.520 400 +0 0.00% 208
2025-02-24 2025-02-20 0.520 400 +0 0.00% 208
2025-02-21 2025-02-19 0.510 400 +0 0.00% 204
2025-02-20 2025-02-18 0.500 400 +0 0.00% 200
2025-02-19 2025-02-17 0.500 400 +0 0.00% 200
2025-02-18 2025-02-14 0.500 400 +0 0.00% 200
2025-02-17 2025-02-13 0.520 400 +0 0.00% 208
2025-02-14 2025-02-12 0.490 400 +0 0.00% 196
2025-02-13 2025-02-11 0.500 400 +0 0.00% 200
2025-02-12 2025-02-10 0.540 400 +0 0.00% 216
2025-02-11 2025-02-07 0.520 400 +0 0.00% 208
2025-02-10 2025-02-06 0.500 400 +0 0.00% 200
2025-02-07 2025-02-05 0.480 400 +0 0.00% 192
2025-02-06 2025-02-04 0.510 400 +0 0.00% 204
2025-02-05 2025-02-03 0.560 400 +0 0.00% 224
2025-02-04 2025-01-28 0.560 400 +0 0.00% 224
2025-02-03 2025-01-24 0.560 400 +0 0.00% 224
2025-01-27 2025-01-23 0.560 400 +0 0.00% 224
2025-01-24 2025-01-22 0.560 400 +0 0.00% 224
2025-01-23 2025-01-21 0.560 400 +0 0.00% 224
2025-01-22 2025-01-20 0.560 400 +0 0.00% 224
2025-01-21 2025-01-17 0.570 400 +0 0.00% 228
2025-01-20 2025-01-16 0.560 400 +0 0.00% 224
2025-01-17 2025-01-15 0.560 400 +0 0.00% 224
2025-01-16 2025-01-14 0.560 400 +0 0.00% 224
2025-01-15 2025-01-13 0.560 400 +0 0.00% 224
2025-01-14 2025-01-10 0.560 400 +0 0.00% 224
2025-01-13 2025-01-09 0.570 400 +0 0.00% 228
2025-01-10 2025-01-08 0.570 400 +0 0.00% 228
2025-01-09 2025-01-07 0.570 400 +0 0.00% 228
2025-01-08 2025-01-06 0.550 400 +0 0.00% 220
2025-01-07 2025-01-03 0.560 400 +0 0.00% 224
2025-01-06 2025-01-02 0.560 400 +0 0.00% 224
2025-01-03 2024-12-31 0.560 400 +0 0.00% 224
2025-01-02 2024-12-27 0.590 400 +0 0.00% 236
2024-12-30 2024-12-24 0.590 400 +0 0.00% 236
2024-12-27 2024-12-20 0.590 400 +0 0.00% 236
2024-12-23 2024-12-19 0.590 400 +0 0.00% 236
2024-12-20 2024-12-18 0.590 400 +0 0.00% 236
2024-12-19 2024-12-17 0.590 400 +0 0.00% 236
2024-12-18 2024-12-16 0.590 400 +0 0.00% 236
2024-12-17 2024-12-13 0.590 400 +0 0.00% 236
2024-12-16 2024-12-12 0.570 400 +0 0.00% 228
2024-12-13 2024-12-11 0.570 400 +0 0.00% 228
2024-12-12 2024-12-10 0.570 400 +0 0.00% 228
2024-12-11 2024-12-09 0.590 400 +0 0.00% 236
2024-12-10 2024-12-06 0.610 400 +0 0.00% 244
2024-12-09 2024-12-05 0.610 400 +0 0.00% 244
2024-12-06 2024-12-04 0.600 400 +0 0.00% 240
2024-12-05 2024-12-03 0.590 400 +0 0.00% 236
2024-12-04 2024-12-02 0.600 400 +0 0.00% 240
2024-12-03 2024-11-29 0.590 400 +0 0.00% 236
2024-12-02 2024-11-28 0.530 400 +0 0.00% 212
2024-11-29 2024-11-27 0.520 400 +0 0.00% 208
2024-11-28 2024-11-26 0.530 400 +0 0.00% 212
2024-11-27 2024-11-25 0.530 400 +0 0.00% 212
2024-11-26 2024-11-22 0.530 400 +0 0.00% 212
2024-11-25 2024-11-21 0.510 400 +0 0.00% 204
2024-11-22 2024-11-20 0.510 400 +0 0.00% 204
2024-11-21 2024-11-19 0.500 400 +0 0.00% 200
2024-11-20 2024-11-18 0.500 400 +0 0.00% 200
2024-11-19 2024-11-15 0.495 400 +0 0.00% 198
2024-11-18 2024-11-14 0.495 400 +0 0.00% 198
2024-11-15 2024-11-13 0.500 400 +0 0.00% 200
2024-11-14 2024-11-12 0.510 400 +0 0.00% 204
2024-11-13 2024-11-11 0.510 400 +0 0.00% 204
2024-11-12 2024-11-08 0.530 400 +0 0.00% 212
2024-11-11 2024-11-07 0.530 400 +0 0.00% 212
2024-11-08 2024-11-06 0.530 400 +0 0.00% 212
2024-11-07 2024-11-05 0.510 400 +0 0.00% 204
2024-11-06 2024-11-04 0.510 400 +0 0.00% 204
2024-11-05 2024-11-01 0.510 400 +0 0.00% 204
2024-11-04 2024-10-31 0.500 400 +0 0.00% 200
2024-11-01 2024-10-30 0.500 400 +0 0.00% 200
2024-10-31 2024-10-29 0.480 400 +0 0.00% 192
2024-10-30 2024-10-28 0.500 400 +0 0.00% 200
2024-10-29 2024-10-25 0.500 400 +0 0.00% 200
2024-10-28 2024-10-24 0.500 400 +0 0.00% 200
2024-10-25 2024-10-23 0.530 400 +0 0.00% 212
2024-10-24 2024-10-22 0.480 400 +0 0.00% 192
2024-10-23 2024-10-21 0.480 400 +0 0.00% 192
2024-10-22 2024-10-18 0.520 400 +0 0.00% 208
2024-10-21 2024-10-17 0.530 400 +0 0.00% 212
2024-10-18 2024-10-16 0.570 400 +0 0.00% 228
2024-10-17 2024-10-15 0.570 400 +0 0.00% 228
2024-10-16 2024-10-14 0.570 400 +0 0.00% 228
2024-10-15 2024-10-10 0.570 400 +0 0.00% 228
2024-10-14 2024-10-09 0.620 400 +0 0.00% 248
2024-10-10 2024-10-08 0.610 400 +0 0.00% 244
2024-10-09 2024-10-07 0.610 400 +0 0.00% 244
2024-10-08 2024-10-04 0.610 400 +0 0.00% 244
2024-10-07 2024-10-03 0.650 400 +0 0.00% 260
2024-10-04 2024-10-02 0.650 400 +0 0.00% 260
2024-10-03 2024-09-30 0.650 400 +0 0.00% 260
2024-10-02 2024-09-27 0.630 400 +0 0.00% 252
2024-09-30 2024-09-26 0.620 400 +0 0.00% 248
2024-09-27 2024-09-25 0.570 400 +0 0.00% 228
2024-09-26 2024-09-24 0.500 400 +0 0.00% 200
2024-09-25 2024-09-23 0.500 400 +0 0.00% 200
2024-09-24 2024-09-20 0.500 400 +0 0.00% 200
2024-09-23 2024-09-19 0.540 400 +0 0.00% 216
2024-09-20 2024-09-17 0.500 400 +0 0.00% 200
2024-09-19 2024-09-16 0.500 400 +0 0.00% 200
2024-09-17 2024-09-13 0.500 400 +0 0.00% 200
2024-09-16 2024-09-12 0.500 400 +0 0.00% 200
2024-09-13 2024-09-11 0.500 400 +0 0.00% 200
2024-09-12 2024-09-10 0.500 400 +0 0.00% 200
2024-09-11 2024-09-09 0.495 400 +0 0.00% 198
2024-09-10 2024-09-05 0.500 400 +0 0.00% 200
2024-09-09 2024-09-04 0.500 400 +0 0.00% 200
2024-09-05 2024-09-03 0.500 400 +0 0.00% 200
2024-09-04 2024-09-02 0.500 400 +0 0.00% 200
2024-09-03 2024-08-30 0.500 400 +0 0.00% 200
2024-09-02 2024-08-29 0.500 400 +0 0.00% 200
2024-08-30 2024-08-28 0.500 400 +0 0.00% 200
2024-08-29 2024-08-27 0.510 400 +0 0.00% 204
2024-08-28 2024-08-26 0.510 400 +0 0.00% 204
2024-08-27 2024-08-23 0.510 400 +0 0.00% 204
2024-08-26 2024-08-22 0.500 400 +0 0.00% 200
2024-08-23 2024-08-21 0.500 400 +0 0.00% 200
2024-08-22 2024-08-20 0.500 400 +0 0.00% 200
2024-08-21 2024-08-19 0.500 400 +0 0.00% 200
2024-08-20 2024-08-16 0.495 400 +0 0.00% 198
2024-08-19 2024-08-15 0.495 400 +0 0.00% 198
2024-08-16 2024-08-14 0.495 400 +0 0.00% 198
2024-08-15 2024-08-13 0.540 400 +0 0.00% 216
2024-08-14 2024-08-12 0.550 400 +0 0.00% 220
2024-08-13 2024-08-09 0.570 400 +0 0.00% 228
2024-08-12 2024-08-08 0.590 400 +0 0.00% 236
2024-08-09 2024-08-07 0.600 400 +0 0.00% 240
2024-08-08 2024-08-06 0.580 400 +0 0.00% 232
2024-08-07 2024-08-05 0.600 400 +0 0.00% 240
2024-08-06 2024-08-02 0.600 400 +0 0.00% 240
2024-08-05 2024-08-01 0.600 400 +0 0.00% 240
2024-08-02 2024-07-31 0.600 400 +0 0.00% 240
2024-08-01 2024-07-30 0.600 400 +0 0.00% 240
2024-07-31 2024-07-29 0.600 400 +0 0.00% 240
2024-07-30 2024-07-26 0.600 400 +0 0.00% 240
2024-07-29 2024-07-25 0.600 400 +0 0.00% 240
2024-07-26 2024-07-24 0.600 400 +0 0.00% 240
2024-07-25 2024-07-23 0.600 400 +0 0.00% 240
2024-07-24 2024-07-22 0.600 400 +0 0.00% 240
2024-07-23 2024-07-19 0.600 400 +0 0.00% 240
2024-07-22 2024-07-18 0.600 400 +0 0.00% 240
2024-07-19 2024-07-17 0.600 400 +0 0.00% 240
2024-07-18 2024-07-16 0.600 400 +0 0.00% 240
2024-07-17 2024-07-15 0.600 400 +0 0.00% 240
2024-07-16 2024-07-12 0.600 400 +0 0.00% 240
2024-07-15 2024-07-11 0.600 400 +0 0.00% 240
2024-07-12 2024-07-10 0.600 400 +0 0.00% 240
2024-07-11 2024-07-09 0.600 400 +0 0.00% 240
2024-07-10 2024-07-08 0.600 400 +0 0.00% 240
2024-07-09 2024-07-05 0.600 400 +0 0.00% 240
2024-07-08 2024-07-04 0.600 400 +0 0.00% 240
2024-07-05 2024-07-03 0.600 400 +0 0.00% 240
2024-07-04 2024-07-02 0.600 400 +0 0.00% 240
2024-07-03 2024-06-28 0.600 400 +0 0.00% 240
2024-07-02 2024-06-27 0.600 400 +0 0.00% 240
2024-06-28 2024-06-26 0.600 400 +0 0.00% 240
2024-06-27 2024-06-25 0.600 400 +0 0.00% 240
2024-06-26 2024-06-24 0.600 400 +0 0.00% 240
2024-06-25 2024-06-21 0.600 400 +0 0.00% 240
2024-06-24 2024-06-20 0.600 400 +0 0.00% 240
2024-06-21 2024-06-19 0.600 400 +0 0.00% 240
2024-06-20 2024-06-18 0.600 400 +0 0.00% 240
2024-06-19 2024-06-17 0.590 400 +0 0.00% 236
2024-06-18 2024-06-14 0.580 400 +0 0.00% 232
2024-06-17 2024-06-13 0.590 400 +0 0.00% 236
2024-06-14 2024-06-12 0.600 400 +0 0.00% 240
2024-06-13 2024-06-11 0.600 400 +0 0.00% 240
2024-06-12 2024-06-07 0.600 400 +0 0.00% 240
2024-06-11 2024-06-06 0.600 400 +0 0.00% 240
2024-06-07 2024-06-05 0.600 400 +0 0.00% 240
2024-06-06 2024-06-04 0.600 400 +0 0.00% 240
2024-06-05 2024-06-03 0.600 400 +0 0.00% 240
2024-06-04 2024-05-31 0.600 400 +0 0.00% 240
2024-06-03 2024-05-30 0.600 400 +0 0.00% 240
2024-05-31 2024-05-29 0.630 400 +0 0.00% 252
2024-05-30 2024-05-28 0.600 400 +0 0.00% 240
2024-05-29 2024-05-27 0.600 400 +0 0.00% 240
2024-05-28 2024-05-24 0.620 400 +0 0.00% 248
2024-05-27 2024-05-23 0.620 400 +0 0.00% 248
2024-05-24 2024-05-22 0.600 400 +0 0.00% 240
2024-05-23 2024-05-21 0.600 400 +0 0.00% 240
2024-05-22 2024-05-20 0.600 400 +0 0.00% 240
2024-05-21 2024-05-17 0.600 400 +0 0.00% 240
2024-05-20 2024-05-16 0.600 400 +0 0.00% 240
2024-05-17 2024-05-14 0.600 400 +0 0.00% 240
2024-05-16 2024-05-13 0.600 400 +0 0.00% 240
2024-05-14 2024-05-10 0.630 400 +0 0.00% 252
2024-05-13 2024-05-09 0.610 400 +0 0.00% 244
2024-05-10 2024-05-08 0.620 400 +0 0.00% 248
2024-05-09 2024-05-07 0.600 400 +0 0.00% 240
2024-05-08 2024-05-06 0.600 400 +0 0.00% 240
2024-05-07 2024-05-03 0.600 400 +0 0.00% 240
2024-05-06 2024-05-02 0.660 400 +0 0.00% 264
2024-05-03 2024-04-30 0.600 400 +0 0.00% 240
2024-05-02 2024-04-29 0.600 400 +0 0.00% 240
2024-04-30 2024-04-26 0.600 400 +0 0.00% 240
2024-04-29 2024-04-25 0.610 400 +0 0.00% 244
2024-04-26 2024-04-24 0.610 400 +0 0.00% 244
2024-04-25 2024-04-23 0.610 400 +0 0.00% 244
2024-04-24 2024-04-22 0.610 400 +0 0.00% 244
2024-04-23 2024-04-19 0.600 400 +0 0.00% 240
2024-04-22 2024-04-18 0.600 400 +0 0.00% 240
2024-04-19 2024-04-17 0.600 400 +0 0.00% 240
2024-04-18 2024-04-16 0.600 400 +0 0.00% 240
2024-04-17 2024-04-15 0.600 400 +0 0.00% 240
2024-04-16 2024-04-12 0.600 400 +0 0.00% 240
2024-04-15 2024-04-11 0.600 400 +0 0.00% 240
2024-04-12 2024-04-10 0.600 400 +0 0.00% 240
2024-04-11 2024-04-09 0.620 400 +0 0.00% 248
2024-04-10 2024-04-08 0.630 400 +0 0.00% 252
2024-04-09 2024-04-05 0.620 400 +0 0.00% 248
2024-04-08 2024-04-03 0.620 400 +0 0.00% 248
2024-04-05 2024-04-02 0.630 400 +0 0.00% 252
2024-04-03 2024-03-28 0.650 400 +0 0.00% 260
2024-04-02 2024-03-27 0.630 400 +0 0.00% 252
2024-03-28 2024-03-26 0.660 400 +0 0.00% 264
2024-03-27 2024-03-25 0.610 400 +0 0.00% 244
2024-03-26 2024-03-22 0.610 400 +0 0.00% 244
2024-03-25 2024-03-21 0.620 400 +0 0.00% 248
2024-03-22 2024-03-20 0.620 400 +0 0.00% 248
2024-03-21 2024-03-19 0.620 400 +0 0.00% 248
2024-03-20 2024-03-18 0.640 400 +0 0.00% 256
2024-03-19 2024-03-15 0.640 400 +0 0.00% 256
2024-03-18 2024-03-14 0.620 400 +0 0.00% 248
2024-03-15 2024-03-13 0.620 400 +0 0.00% 248
2024-03-14 2024-03-12 0.640 400 +0 0.00% 256
2024-03-13 2024-03-11 0.640 400 +0 0.00% 256
2024-03-12 2024-03-08 0.640 400 +0 0.00% 256
2024-03-11 2024-03-07 0.650 400 +0 0.00% 260
2024-03-08 2024-03-06 0.670 400 +0 0.00% 268
2024-03-07 2024-03-05 0.670 400 +0 0.00% 268
2024-03-06 2024-03-04 0.670 400 +0 0.00% 268
2024-03-05 2024-03-01 0.670 400 +0 0.00% 268
2024-03-04 2024-02-29 0.690 400 +0 0.00% 276
2024-03-01 2024-02-28 0.710 400 +0 0.00% 284
2024-02-29 2024-02-27 0.650 400 +0 0.00% 260
2024-02-28 2024-02-26 0.690 400 +0 0.00% 276
2024-02-27 2024-02-23 0.690 400 +0 0.00% 276
2024-02-26 2024-02-22 0.690 400 +0 0.00% 276
2024-02-23 2024-02-21 0.660 400 +0 0.00% 264
2024-02-22 2024-02-20 0.660 400 +0 0.00% 264
2024-02-21 2024-02-19 0.690 400 +0 0.00% 276
2024-02-20 2024-02-16 0.670 400 +0 0.00% 268
2024-02-19 2024-02-15 0.670 400 +0 0.00% 268
2024-02-16 2024-02-14 0.660 400 +0 0.00% 264
2024-02-15 2024-02-09 0.690 400 +0 0.00% 276
2024-02-14 2024-02-07 0.640 400 +0 0.00% 256
2024-02-08 2024-02-06 0.630 400 +0 0.00% 252
2024-02-07 2024-02-05 0.630 400 +0 0.00% 252
2024-02-06 2024-02-02 0.630 400 +0 0.00% 252
2024-02-05 2024-02-01 0.630 400 +0 0.00% 252
2024-02-02 2024-01-31 0.630 400 +0 0.00% 252
2024-02-01 2024-01-30 0.630 400 +0 0.00% 252
2024-01-31 2024-01-29 0.630 400 +0 0.00% 252
2024-01-30 2024-01-26 0.630 400 +0 0.00% 252
2024-01-29 2024-01-25 0.630 400 +0 0.00% 252
2024-01-26 2024-01-24 0.640 400 +0 0.00% 256
2024-01-25 2024-01-23 0.640 400 +0 0.00% 256
2024-01-24 2024-01-22 0.600 400 +0 0.00% 240
2024-01-23 2024-01-19 0.630 400 +0 0.00% 252
2024-01-22 2024-01-18 0.650 400 +0 0.00% 260
2024-01-19 2024-01-17 0.620 400 +0 0.00% 248
2024-01-18 2024-01-16 0.620 400 +0 0.00% 248
2024-01-17 2024-01-15 0.620 400 +0 0.00% 248
2024-01-16 2024-01-12 0.640 400 +0 0.00% 256
2024-01-15 2024-01-11 0.640 400 +0 0.00% 256
2024-01-12 2024-01-10 0.640 400 +0 0.00% 256
2024-01-11 2024-01-09 0.640 400 +0 0.00% 256
2024-01-10 2024-01-08 0.640 400 +0 0.00% 256
2024-01-09 2024-01-05 0.640 400 +0 0.00% 256
2024-01-08 2024-01-04 0.650 400 +0 0.00% 260
2024-01-05 2024-01-03 0.650 400 +0 0.00% 260
2024-01-04 2024-01-02 0.650 400 +0 0.00% 260
2024-01-03 2023-12-29 0.650 400 +0 0.00% 260
2024-01-02 2023-12-28 0.650 400 +0 0.00% 260
2023-12-29 2023-12-27 0.660 400 +0 0.00% 264
2023-12-28 2023-12-22 0.660 400 +0 0.00% 264
2023-12-27 2023-12-21 0.660 400 +0 0.00% 264
2023-12-22 2023-12-20 0.660 400 +0 0.00% 264
2023-12-21 2023-12-19 0.660 400 +0 0.00% 264
2023-12-20 2023-12-18 0.650 400 +0 0.00% 260
2023-12-19 2023-12-15 0.650 400 +0 0.00% 260
2023-12-18 2023-12-14 0.670 400 +0 0.00% 268
2023-12-15 2023-12-13 0.650 400 +0 0.00% 260
2023-12-14 2023-12-12 0.650 400 +0 0.00% 260
2023-12-13 2023-12-11 0.650 400 +0 0.00% 260
2023-12-12 2023-12-08 0.650 400 +0 0.00% 260
2023-12-11 2023-12-07 0.650 400 +0 0.00% 260
2023-12-08 2023-12-06 0.660 400 +0 0.00% 264
2023-12-07 2023-12-05 0.660 400 +0 0.00% 264
2023-12-06 2023-12-04 0.650 400 +0 0.00% 260
2023-12-05 2023-12-01 0.710 400 +0 0.00% 284
2023-12-04 2023-11-30 0.710 400 +0 0.00% 284
2023-12-01 2023-11-29 0.710 400 +0 0.00% 284
2023-11-30 2023-11-28 0.690 400 +0 0.00% 276
2023-11-29 2023-11-27 0.690 400 +0 0.00% 276
2023-11-28 2023-11-24 0.660 400 +0 0.00% 264
2023-11-27 2023-11-23 0.670 400 +0 0.00% 268
2023-11-24 2023-11-22 0.660 400 +0 0.00% 264
2023-11-23 2023-11-21 0.670 400 +0 0.00% 268
2023-11-22 2023-11-20 0.650 400 +0 0.00% 260
2023-11-21 2023-11-17 0.660 400 +0 0.00% 264
2023-11-20 2023-11-16 0.680 400 +0 0.00% 272
2023-11-17 2023-11-15 0.680 400 +0 0.00% 272
2023-11-16 2023-11-14 0.680 400 +0 0.00% 272
2023-11-15 2023-11-13 0.680 400 +0 0.00% 272
2023-11-14 2023-11-10 0.680 400 +0 0.00% 272
2023-11-13 2023-11-09 0.710 400 +0 0.00% 284
2023-11-10 2023-11-08 0.710 400 +0 0.00% 284
2023-11-09 2023-11-07 0.690 400 +0 0.00% 276
2023-11-08 2023-11-06 0.720 400 +0 0.00% 288
2023-11-07 2023-11-03 0.680 400 +0 0.00% 272
2023-11-06 2023-11-02 0.720 400 +0 0.00% 288
2023-11-03 2023-11-01 0.720 400 +0 0.00% 288
2023-11-02 2023-10-31 0.720 400 +0 0.00% 288
2023-11-01 2023-10-30 0.720 400 +0 0.00% 288
2023-10-31 2023-10-27 0.720 400 +0 0.00% 288
2023-10-30 2023-10-26 0.640 400 +0 0.00% 256
2023-10-27 2023-10-25 0.640 400 +0 0.00% 256
2023-10-26 2023-10-24 0.670 400 +0 0.00% 268
2023-10-25 2023-10-20 0.670 400 +0 0.00% 268
2023-10-24 2023-10-19 0.720 400 +0 0.00% 288
2023-10-20 2023-10-18 0.720 400 +0 0.00% 288
2023-10-19 2023-10-17 0.690 400 +0 0.00% 276
2023-10-18 2023-10-16 0.690 400 +0 0.00% 276
2023-10-17 2023-10-13 0.690 400 +0 0.00% 276
2023-10-16 2023-10-12 0.690 400 +0 0.00% 276
2023-10-13 2023-10-11 0.730 400 +0 0.00% 292
2023-10-12 2023-10-10 0.740 400 +0 0.00% 296
2023-10-11 2023-10-09 0.690 400 +0 0.00% 276
2023-10-10 2023-10-06 0.690 400 +0 0.00% 276
2023-10-09 2023-10-05 0.690 400 +0 0.00% 276
2023-10-06 2023-10-04 0.730 400 +0 0.00% 292
2023-10-05 2023-10-03 0.740 400 +0 0.00% 296
2023-10-04 2023-09-29 0.740 400 +0 0.00% 296
2023-10-03 2023-09-28 0.740 400 +0 0.00% 296
2023-09-29 2023-09-27 0.740 400 +0 0.00% 296
2023-09-28 2023-09-26 0.780 400 +0 0.00% 312
2023-09-27 2023-09-25 0.690 400 +0 0.00% 276
2023-09-26 2023-09-22 0.710 400 +0 0.00% 284
2023-09-25 2023-09-21 0.720 400 +0 0.00% 288
2023-09-22 2023-09-20 0.720 400 +0 0.00% 288
2023-09-21 2023-09-19 0.710 400 +0 0.00% 284
2023-09-20 2023-09-18 0.720 400 +0 0.00% 288
2023-09-19 2023-09-15 0.720 400 +0 0.00% 288
2023-09-18 2023-09-14 0.680 400 +0 0.00% 272
2023-09-15 2023-09-13 0.680 400 +0 0.00% 272
2023-09-14 2023-09-12 0.680 400 +0 0.00% 272
2023-09-13 2023-09-11 0.650 400 +0 0.00% 260
2023-09-12 2023-09-07 0.650 400 +0 0.00% 260
2023-09-11 2023-09-06 0.670 400 +0 0.00% 268
2023-09-07 2023-09-05 0.670 400 +0 0.00% 268
2023-09-06 2023-09-04 0.710 400 +0 0.00% 284
2023-09-05 2023-08-31 0.740 400 +0 0.00% 296
2023-09-04 2023-08-30 0.700 400 +0 0.00% 280
2023-08-31 2023-08-29 0.700 400 +0 0.00% 280
2023-08-30 2023-08-28 0.700 400 +0 0.00% 280
2023-08-29 2023-08-25 0.700 400 +0 0.00% 280
2023-08-28 2023-08-24 0.700 400 +0 0.00% 280
2023-08-25 2023-08-23 0.740 400 +0 0.00% 296
2023-08-24 2023-08-22 0.700 400 +0 0.00% 280
2023-08-23 2023-08-21 0.700 400 +0 0.00% 280
2023-08-22 2023-08-18 0.710 400 +0 0.00% 284
2023-08-21 2023-08-17 0.710 400 +0 0.00% 284
2023-08-18 2023-08-16 0.710 400 +0 0.00% 284
2023-08-17 2023-08-15 0.680 400 +0 0.00% 272
2023-08-16 2023-08-14 0.680 400 +0 0.00% 272
2023-08-15 2023-08-11 0.760 400 +0 0.00% 304
2023-08-14 2023-08-10 0.750 400 +0 0.00% 300
2023-08-11 2023-08-09 0.750 400 +0 0.00% 300
2023-08-10 2023-08-08 0.780 400 +0 0.00% 312
2023-08-09 2023-08-07 0.790 400 +0 0.00% 316
2023-08-08 2023-08-04 0.800 400 +0 0.00% 320
2023-08-07 2023-08-03 0.800 400 +0 0.00% 320
2023-08-04 2023-08-02 0.810 400 +0 0.00% 324
2023-08-03 2023-08-01 0.810 400 +0 0.00% 324
2023-08-02 2023-07-31 0.800 400 +0 0.00% 320
2023-08-01 2023-07-28 0.800 400 +0 0.00% 320
2023-07-31 2023-07-27 0.800 400 +0 0.00% 320
2023-07-28 2023-07-26 0.810 400 +0 0.00% 324
2023-07-27 2023-07-25 0.800 400 +0 0.00% 320
2023-07-26 2023-07-24 0.800 400 +0 0.00% 320
2023-07-25 2023-07-21 0.760 400 +0 0.00% 304
2023-07-24 2023-07-20 0.790 400 +0 0.00% 316
2023-07-21 2023-07-19 0.740 400 +0 0.00% 296
2023-07-20 2023-07-18 0.730 400 +0 0.00% 292
2023-07-19 2023-07-14 0.710 400 +0 0.00% 284
2023-07-18 2023-07-13 0.730 400 +0 0.00% 292
2023-07-14 2023-07-12 0.740 400 +0 0.00% 296
2023-07-13 2023-07-11 0.690 400 +0 0.00% 276
2023-07-12 2023-07-10 0.790 400 +0 0.00% 316
2023-07-11 2023-07-07 0.800 400 +0 0.00% 320
2023-07-10 2023-07-06 0.750 400 +0 0.00% 300
2023-07-07 2023-07-05 0.660 400 +0 0.00% 264
2023-07-06 2023-07-04 0.680 400 +0 0.00% 272
2023-07-05 2023-07-03 0.570 400 +0 0.00% 228
2023-07-04 2023-06-30 0.560 400 +0 0.00% 224
2023-07-03 2023-06-29 0.345 400 +0 0.00% 138
2023-06-30 2023-06-28 0.345 400 +0 0.00% 138
2023-06-29 2023-06-27 0.350 400 +0 0.00% 140
2023-06-28 2023-06-26 0.340 400 +0 0.00% 136
2023-06-27 2023-06-23 0.365 400 +0 0.00% 146
2023-06-26 2023-06-21 0.350 400 +0 0.00% 140
2023-06-23 2023-06-20 0.355 400 +0 0.00% 142
2023-06-21 2023-06-19 0.370 400 +0 0.00% 148
2023-06-20 2023-06-16 0.370 400 +0 0.00% 148
2023-06-19 2023-06-15 0.375 400 +0 0.00% 150
2023-06-16 2023-06-14 0.370 400 +0 0.00% 148
2023-06-15 2023-06-13 0.375 400 +0 0.00% 150
2023-06-14 2023-06-12 0.380 400 +0 0.00% 152
2023-06-13 2023-06-09 0.370 400 +0 0.00% 148
2023-06-12 2023-06-08 0.380 400 +0 0.00% 152
2023-06-09 2023-06-07 0.385 400 +0 0.00% 154
2023-06-08 2023-06-06 0.390 400 +0 0.00% 156
2023-06-07 2023-06-05 0.380 400 +0 0.00% 152
2023-06-06 2023-06-02 0.380 400 +0 0.00% 152
2023-06-05 2023-06-01 0.365 400 +0 0.00% 146
2023-06-02 2023-05-31 0.365 400 +0 0.00% 146
2023-06-01 2023-05-30 0.345 400 +0 0.00% 138
2023-05-31 2023-05-29 0.365 400 +0 0.00% 146
2023-05-30 2023-05-25 0.390 400 +0 0.00% 156
2023-05-29 2023-05-24 0.420 400 +0 0.00% 168
2023-05-25 2023-05-23 0.485 400 +0 0.00% 194
2023-05-24 2023-05-22 0.440 400 +0 0.00% 176
2023-05-23 2023-05-19 0.440 400 +0 0.00% 176
2023-05-22 2023-05-18 0.445 400 +0 0.00% 178
2023-05-19 2023-05-17 0.425 400 +0 0.00% 170
2023-05-18 2023-05-16 0.420 400 +0 0.00% 168
2023-05-17 2023-05-15 0.410 400 +0 0.00% 164
2023-05-16 2023-05-12 0.425 400 +0 0.00% 170
2023-05-15 2023-05-11 0.425 400 +0 0.00% 170
2023-05-12 2023-05-10 0.435 400 +0 0.00% 174
2023-05-11 2023-05-09 0.530 400 +0 0.00% 212
2023-05-10 2023-05-08 0.530 400 +0 0.00% 212
2023-05-09 2023-05-05 0.560 400 +0 0.00% 224
2023-05-08 2023-05-04 0.550 400 +0 0.00% 220
2023-05-05 2023-05-03 0.530 400 +0 0.00% 212
2023-05-04 2023-05-02 0.530 400 +0 0.00% 212
2023-05-03 2023-04-28 0.550 400 +0 0.00% 220
2023-05-02 2023-04-27 0.550 400 +0 0.00% 220
2023-04-28 2023-04-26 0.510 400 +0 0.00% 204
2023-04-27 2023-04-25 0.510 400 +0 0.00% 204
2023-04-26 2023-04-24 0.510 400 +0 0.00% 204
2023-04-25 2023-04-21 0.690 400 +0 0.00% 276
2023-04-24 2023-04-20 0.680 400 +0 0.00% 272
2023-04-21 2023-04-19 0.710 400 +0 0.00% 284
2023-04-20 2023-04-18 0.720 400 +0 0.00% 288
2023-04-19 2023-04-17 0.730 400 +0 0.00% 292
2023-04-18 2023-04-14 0.650 400 +0 0.00% 260
2023-04-17 2023-04-13 0.700 400 +0 0.00% 280
2023-04-14 2023-04-12 0.690 400 +0 0.00% 276
2023-04-13 2023-04-11 0.710 400 +0 0.00% 284
2023-04-12 2023-04-06 0.690 400 +0 0.00% 276
2023-04-11 2023-04-04 0.700 400 +0 0.00% 280
2023-04-06 2023-04-03 0.710 400 +0 0.00% 284
2023-04-04 2023-03-31 0.710 400 +0 0.00% 284
2023-04-03 2023-03-30 0.730 400 +0 0.00% 292
2023-03-31 2023-03-29 0.730 400 +0 0.00% 292
2023-03-30 2023-03-28 0.720 400 +0 0.00% 288
2023-03-29 2023-03-27 0.730 400 +0 0.00% 292
2023-03-28 2023-03-24 0.720 400 +0 0.00% 288
2023-03-27 2023-03-23 0.710 400 +0 0.00% 284
2023-03-24 2023-03-22 0.710 400 +0 0.00% 284
2023-03-23 2023-03-21 0.710 400 +0 0.00% 284
2023-03-22 2023-03-20 0.710 400 +0 0.00% 284
2023-03-21 2023-03-17 0.710 400 +0 0.00% 284
2023-03-20 2023-03-16 0.730 400 +0 0.00% 292
2023-03-17 2023-03-15 0.780 400 +0 0.00% 312
2023-03-16 2023-03-14 0.760 400 +0 0.00% 304
2023-03-15 2023-03-13 0.760 400 +0 0.00% 304
2023-03-14 2023-03-10 0.780 400 +0 0.00% 312
2023-03-13 2023-03-09 0.790 400 +0 0.00% 316
2023-03-10 2023-03-08 0.790 400 +0 0.00% 316
2023-03-09 2023-03-07 0.790 400 +0 0.00% 316
2023-03-08 2023-03-06 0.800 400 +0 0.00% 320
2023-03-07 2023-03-03 0.780 400 +0 0.00% 312
2023-03-06 2023-03-02 0.780 400 +0 0.00% 312
2023-03-03 2023-03-01 0.790 400 +0 0.00% 316
2023-03-02 2023-02-28 0.820 400 +0 0.00% 328
2023-03-01 2023-02-27 0.820 400 +0 0.00% 328
2023-02-28 2023-02-24 0.790 400 +0 0.00% 316
2023-02-27 2023-02-23 0.820 400 +0 0.00% 328
2023-02-24 2023-02-22 0.820 400 +0 0.00% 328
2023-02-23 2023-02-21 0.820 400 +0 0.00% 328
2023-02-22 2023-02-20 0.800 400 +0 0.00% 320
2023-02-21 2023-02-17 0.800 400 +0 0.00% 320
2023-02-20 2023-02-16 0.800 400 +0 0.00% 320
2023-02-17 2023-02-15 0.800 400 +0 0.00% 320
2023-02-16 2023-02-14 0.810 400 +0 0.00% 324
2023-02-15 2023-02-13 0.810 400 +0 0.00% 324
2023-02-14 2023-02-10 0.810 400 +0 0.00% 324
2023-02-13 2023-02-09 0.810 400 +0 0.00% 324
2023-02-10 2023-02-08 0.810 400 +0 0.00% 324
2023-02-09 2023-02-07 0.830 400 +0 0.00% 332
2023-02-08 2023-02-06 0.830 400 +0 0.00% 332
2023-02-07 2023-02-03 0.820 400 +0 0.00% 328
2023-02-06 2023-02-02 0.800 400 +0 0.00% 320
2023-02-03 2023-02-01 0.800 400 +0 0.00% 320
2023-02-02 2023-01-31 0.800 400 +0 0.00% 320
2023-02-01 2023-01-30 0.800 400 +0 0.00% 320
2023-01-31 2023-01-27 0.840 400 +0 0.00% 336
2023-01-30 2023-01-26 0.840 400 +0 0.00% 336
2023-01-27 2023-01-20 0.840 400 +0 0.00% 336
2023-01-26 2023-01-19 0.830 400 +0 0.00% 332
2023-01-20 2023-01-18 0.820 400 +0 0.00% 328
2023-01-19 2023-01-17 0.820 400 +0 0.00% 328
2023-01-18 2023-01-16 0.820 400 +0 0.00% 328
2023-01-17 2023-01-13 0.800 400 +0 0.00% 320
2023-01-16 2023-01-12 0.810 400 +0 0.00% 324
2023-01-13 2023-01-11 0.800 400 +0 0.00% 320
2023-01-12 2023-01-10 0.780 400 +0 0.00% 312
2023-01-11 2023-01-09 0.750 400 +0 0.00% 300
2023-01-10 2023-01-06 0.720 400 +0 0.00% 288
2023-01-09 2023-01-05 0.750 400 +0 0.00% 300
2023-01-06 2023-01-04 0.750 400 +0 0.00% 300
2023-01-05 2023-01-03 0.740 400 +0 0.00% 296
2023-01-04 2022-12-30 0.740 400 +0 0.00% 296
2023-01-03 2022-12-29 0.740 400 +0 0.00% 296
2022-12-30 2022-12-28 0.750 400 +0 0.00% 300
2022-12-29 2022-12-23 0.740 400 +0 0.00% 296
2022-12-28 2022-12-22 0.750 400 +0 0.00% 300
2022-12-23 2022-12-21 0.750 400 +0 0.00% 300
2022-12-22 2022-12-20 0.750 400 +0 0.00% 300
2022-12-21 2022-12-19 0.750 400 +0 0.00% 300
2022-12-20 2022-12-16 0.710 400 +0 0.00% 284
2022-12-19 2022-12-15 0.770 400 +0 0.00% 308
2022-12-16 2022-12-14 0.770 400 +0 0.00% 308
2022-12-15 2022-12-13 0.740 400 +0 0.00% 296
2022-12-14 2022-12-12 0.730 400 +0 0.00% 292
2022-12-13 2022-12-09 0.780 400 +0 0.00% 312
2022-12-12 2022-12-08 0.780 400 +0 0.00% 312
2022-12-09 2022-12-07 0.730 400 +0 0.00% 292
2022-12-08 2022-12-06 0.730 400 +0 0.00% 292
2022-12-07 2022-12-05 0.730 400 +0 0.00% 292
2022-12-06 2022-12-02 0.780 400 +0 0.00% 312
2022-12-05 2022-12-01 0.660 400 +0 0.00% 264
2022-12-02 2022-11-30 0.640 400 +0 0.00% 256
2022-12-01 2022-11-29 0.610 400 +0 0.00% 244
2022-11-30 2022-11-28 0.610 400 +0 0.00% 244
2022-11-29 2022-11-25 0.580 400 +0 0.00% 232
2022-11-28 2022-11-24 0.570 400 +0 0.00% 228
2022-11-25 2022-11-23 0.560 400 +0 0.00% 224
2022-11-24 2022-11-22 0.540 400 +0 0.00% 216
2022-11-23 2022-11-21 0.530 400 +0 0.00% 212
2022-11-22 2022-11-18 0.530 400 +0 0.00% 212
2022-11-21 2022-11-17 0.540 400 +0 0.00% 216
2022-11-18 2022-11-16 0.530 400 +0 0.00% 212
2022-11-17 2022-11-15 0.510 400 +0 0.00% 204
2022-11-16 2022-11-14 0.530 400 +0 0.00% 212
2022-11-15 2022-11-11 0.540 400 +0 0.00% 216
2022-11-14 2022-11-10 0.540 400 +0 0.00% 216
2022-11-11 2022-11-09 0.530 400 +0 0.00% 212
2022-11-10 2022-11-08 0.530 400 +0 0.00% 212
2022-11-09 2022-11-07 0.520 400 +0 0.00% 208
2022-11-08 2022-11-04 0.520 400 +0 0.00% 208
2022-11-07 2022-11-03 0.510 400 +0 0.00% 204
2022-11-04 2022-11-02 0.530 400 +0 0.00% 212
2022-11-03 2022-11-01 0.540 400 +0 0.00% 216
2022-11-02 2022-10-31 0.540 400 +0 0.00% 216
2022-11-01 2022-10-28 0.510 400 +0 0.00% 204
2022-10-31 2022-10-27 0.540 400 +0 0.00% 216
2022-10-28 2022-10-26 0.540 400 +0 0.00% 216
2022-10-27 2022-10-25 0.530 400 +0 0.00% 212
2022-10-26 2022-10-24 0.520 400 +0 0.00% 208
2022-10-25 2022-10-21 0.520 400 +0 0.00% 208
2022-10-24 2022-10-20 0.530 400 +0 0.00% 212
2022-10-21 2022-10-19 0.530 400 +0 0.00% 212
2022-10-20 2022-10-18 0.530 400 +0 0.00% 212
2022-10-19 2022-10-17 0.550 400 +0 0.00% 220
2022-10-18 2022-10-14 0.580 400 +0 0.00% 232
2022-10-17 2022-10-13 0.580 400 +0 0.00% 232
2022-10-14 2022-10-12 0.580 400 +0 0.00% 232
2022-10-13 2022-10-11 0.580 400 +0 0.00% 232
2022-10-12 2022-10-10 0.560 400 +0 0.00% 224
2022-10-11 2022-10-07 0.550 400 +0 0.00% 220
2022-10-10 2022-10-06 0.560 400 +0 0.00% 224
2022-10-07 2022-10-05 0.580 400 +0 0.00% 232
2022-10-06 2022-10-03 0.600 400 +0 0.00% 240
2022-10-05 2022-09-30 0.600 400 +0 0.00% 240
2022-10-03 2022-09-29 0.530 400 +0 0.00% 212
2022-09-30 2022-09-28 0.490 400 +0 0.00% 196
2022-09-29 2022-09-27 0.490 400 +0 0.00% 196
2022-09-28 2022-09-26 0.430 400 +0 0.00% 172
2022-09-27 2022-09-23 0.500 400 +0 0.00% 200
2022-09-26 2022-09-22 0.500 400 +0 0.00% 200
2022-09-23 2022-09-21 0.500 400 +0 0.00% 200
2022-09-22 2022-09-20 0.500 400 +0 0.00% 200
2022-09-21 2022-09-19 0.500 400 +0 0.00% 200
2022-09-20 2022-09-16 0.530 400 +0 0.00% 212
2022-09-19 2022-09-15 0.550 400 +0 0.00% 220
2022-09-16 2022-09-14 0.580 400 +0 0.00% 232
2022-09-15 2022-09-13 0.610 400 +0 0.00% 244
2022-09-14 2022-09-09 0.600 400 +0 0.00% 240
2022-09-13 2022-09-08 0.580 400 +0 0.00% 232
2022-09-09 2022-09-07 0.610 400 +0 0.00% 244
2022-09-08 2022-09-06 0.610 400 +0 0.00% 244
2022-09-07 2022-09-05 0.610 400 +0 0.00% 244
2022-09-06 2022-09-02 0.530 400 +0 0.00% 212
2022-09-05 2022-09-01 0.470 400 +0 0.00% 188
2022-09-02 2022-08-31 0.455 400 +0 0.00% 182
2022-09-01 2022-08-30 0.425 400 +0 0.00% 170
2022-08-31 2022-08-29 0.420 400 +0 0.00% 168
2022-08-30 2022-08-26 0.400 400 +0 0.00% 160
2022-08-29 2022-08-25 0.410 400 +0 0.00% 164
2022-08-26 2022-08-24 0.405 400 +0 0.00% 162
2022-08-25 2022-08-23 0.380 400 +0 0.00% 152
2022-08-24 2022-08-22 0.365 400 +0 0.00% 146
2022-08-23 2022-08-19 0.360 400 +0 0.00% 144
2022-08-22 2022-08-18 0.335 400 +0 0.00% 134
2022-08-19 2022-08-17 0.335 400 +0 0.00% 134
2022-08-18 2022-08-16 0.330 400 +0 0.00% 132
2022-08-17 2022-08-15 0.300 400 +0 0.00% 120
2022-08-16 2022-08-12 0.300 400 +0 0.00% 120
2022-08-15 2022-08-11 0.265 400 +0 0.00% 106
2022-08-12 2022-08-10 0.255 400 +0 0.00% 102
2022-08-11 2022-08-09 0.250 400 +0 0.00% 100
2022-08-10 2022-08-08 0.265 400 +0 0.00% 106
2022-08-09 2022-08-05 0.265 400 +0 0.00% 106
2022-08-08 2022-08-04 0.310 400 +0 0.00% 124
2022-08-05 2022-08-03 0.305 400 +0 0.00% 122
2022-08-04 2022-08-02 0.285 400 +0 0.00% 114
2022-08-03 2022-08-01 0.305 400 +0 0.00% 122
2022-08-02 2022-07-29 0.330 400 +0 0.00% 132
2022-08-01 2022-07-28 0.235 400 +0 0.00% 94
2022-07-29 2022-07-27 0.229 400 +0 0.00% 92
2022-07-28 2022-07-26 0.222 400 +0 0.00% 89
2022-07-27 2022-07-25 0.236 400 +0 0.00% 94
2022-07-26 2022-07-22 0.249 400 +0 0.00% 100
2022-07-25 2022-07-21 0.238 400 +0 0.00% 95
2022-07-22 2022-07-20 0.238 400 +0 0.00% 95
2022-07-21 2022-07-19 0.247 400 +0 0.00% 99
2022-07-20 2022-07-18 0.248 400 +0 0.00% 99
2022-07-19 2022-07-15 0.265 400 +0 0.00% 106
2022-07-18 2022-07-14 0.265 400 +0 0.00% 106
2022-07-15 2022-07-13 0.270 400 +0 0.00% 108
2022-07-14 2022-07-12 0.280 400 +0 0.00% 112
2022-07-13 2022-07-11 0.290 400 +0 0.00% 116
2022-07-12 2022-07-08 0.260 400 +0 0.00% 104
2022-07-11 2022-07-07 0.243 400 +0 0.00% 97
2022-07-08 2022-07-06 0.235 400 +0 0.00% 94
2022-07-07 2022-07-05 0.199 400 +0 0.00% 80
2022-07-06 2022-07-04 0.190 400 +0 0.00% 76
2022-07-05 2022-06-30 0.179 400 +0 0.00% 72
2022-07-04 2022-06-29 0.189 400 +0 0.00% 76
2022-06-30 2022-06-28 0.170 400 +0 0.00% 68
2022-06-29 2022-06-27 0.196 400 +0 0.00% 78
2022-06-28 2022-06-24 0.200 400 +0 0.00% 80
2022-06-27 2022-06-23 0.210 400 +0 0.00% 84
2022-06-24 2022-06-22 0.205 400 +0 0.00% 82
2022-06-23 2022-06-21 0.209 400 +0 0.00% 84
2022-06-22 2022-06-20 0.209 400 +0 0.00% 84
2022-06-21 2022-06-17 0.210 400 +0 0.00% 84
2022-06-20 2022-06-16 0.210 400 +0 0.00% 84
2022-06-17 2022-06-15 0.210 400 +0 0.00% 84
2022-06-16 2022-06-14 0.228 400 +0 0.00% 91
2022-06-15 2022-06-13 0.190 400 +0 0.00% 76
2022-06-14 2022-06-10 0.112 400 +0 0.00% 45
2022-06-13 2022-06-09 0.112 400 +0 0.00% 45
2022-06-10 2022-06-08 0.113 400 +0 0.00% 45
2022-06-09 2022-06-07 0.115 400 +0 0.00% 46
2022-06-08 2022-06-06 0.115 400 +0 0.00% 46
2022-06-07 2022-06-02 0.115 400 +0 0.00% 46
2022-06-06 2022-06-01 0.115 400 +0 0.00% 46
2022-06-02 2022-05-31 0.115 400 +0 0.00% 46
2022-06-01 2022-05-30 0.115 400 +0 0.00% 46
2022-05-31 2022-05-27 0.115 400 +0 0.00% 46
2022-05-30 2022-05-26 0.115 400 +0 0.00% 46
2022-05-27 2022-05-25 0.118 400 +0 0.00% 47
2022-05-26 2022-05-24 0.119 400 +0 0.00% 48
2022-05-25 2022-05-23 0.122 400 +0 0.00% 49
2022-05-24 2022-05-20 0.119 400 +0 0.00% 48
2022-05-23 2022-05-19 0.119 400 +0 0.00% 48
2022-05-20 2022-05-18 0.114 400 +0 0.00% 46
2022-05-19 2022-05-17 0.116 400 +0 0.00% 46
2022-05-18 2022-05-16 0.114 400 +0 0.00% 46
2022-05-17 2022-05-13 0.106 400 +0 0.00% 42
2022-05-16 2022-05-12 0.126 400 +0 0.00% 50
2022-05-13 2022-05-11 0.133 400 +0 0.00% 53
2022-05-12 2022-05-10 0.120 400 +0 0.00% 48
2022-05-11 2022-05-06 0.125 400 +0 0.00% 50
2022-05-10 2022-05-05 0.140 400 +0 0.00% 56
2022-05-06 2022-05-04 0.133 400 +0 0.00% 53
2022-05-05 2022-05-03 0.137 400 +0 0.00% 55
2022-05-04 2022-04-29 0.121 400 +0 0.00% 48
2022-05-03 2022-04-28 0.121 400 +0 0.00% 48
2022-04-29 2022-04-27 0.123 400 +0 0.00% 49
2022-04-28 2022-04-26 0.119 400 +0 0.00% 48
2022-04-27 2022-04-25 0.120 400 +0 0.00% 48
2022-04-26 2022-04-22 0.117 400 +0 0.00% 47
2022-04-25 2022-04-21 0.117 400 +0 0.00% 47
2022-04-22 2022-04-20 0.117 400 +0 0.00% 47
2022-04-21 2022-04-19 0.130 400 +0 0.00% 52
2022-04-20 2022-04-14 0.117 400 +0 0.00% 47
2022-04-19 2022-04-13 0.116 400 +0 0.00% 46
2022-04-14 2022-04-12 0.116 400 +0 0.00% 46
2022-04-13 2022-04-11 0.117 400 +0 0.00% 47
2022-04-12 2022-04-08 0.120 400 +0 0.00% 48
2022-04-11 2022-04-07 0.120 400 +0 0.00% 48
2022-04-08 2022-04-06 0.120 400 +0 0.00% 48
2022-04-07 2022-04-04 0.128 400 +0 0.00% 51
2022-04-06 2022-04-01 0.143 400 +20 0.00% 57
2022-04-04 2022-03-31 0.128 380 +0 0.00% 49
2022-04-01 2022-03-30 0.126 380 +0 0.00% 48
2022-03-31 2022-03-29 0.126 380 +0 0.00% 48
2022-03-30 2022-03-28 0.128 380 +0 0.00% 49
2022-03-29 2022-03-25 0.135 380 +0 0.00% 51
2022-03-28 2022-03-24 0.138 380 +0 0.00% 52
2022-03-25 2022-03-23 0.128 380 +0 0.00% 49
2022-03-24 2022-03-22 0.128 380 +0 0.00% 49
2022-03-23 2022-03-21 0.129 380 +0 0.00% 49
2022-03-22 2022-03-18 0.121 380 +0 0.00% 46
2022-03-21 2022-03-17 0.121 380 +0 0.00% 46
2022-03-18 2022-03-16 0.121 380 +0 0.00% 46
2022-03-17 2022-03-15 0.121 380 +0 0.00% 46
2022-03-16 2022-03-14 0.129 380 +0 0.00% 49
2022-03-15 2022-03-11 0.129 380 +0 0.00% 49
2022-03-14 2022-03-10 0.134 380 +0 0.00% 51
2022-03-11 2022-03-09 0.125 380 +0 0.00% 48
2022-03-10 2022-03-08 0.125 380 +0 0.00% 48
2022-03-09 2022-03-07 0.127 380 +0 0.00% 48
2022-03-08 2022-03-04 0.130 380 +0 0.00% 50
2022-03-07 2022-03-03 0.130 380 +0 0.00% 50
2022-03-04 2022-03-02 0.130 380 +0 0.00% 50
2022-03-03 2022-03-01 0.130 380 +0 0.00% 50
2022-03-02 2022-02-28 0.130 380 +0 0.00% 50
2022-03-01 2022-02-25 0.130 380 +0 0.00% 50
2022-02-28 2022-02-24 0.126 380 +0 0.00% 48
2022-02-25 2022-02-23 0.128 380 +0 0.00% 49
2022-02-24 2022-02-22 0.126 380 +0 0.00% 48
2022-02-23 2022-02-21 0.134 380 +0 0.00% 51
2022-02-22 2022-02-18 0.129 380 +0 0.00% 49
2022-02-21 2022-02-17 0.129 380 +0 0.00% 49
2022-02-18 2022-02-16 0.134 380 +0 0.00% 51
2022-02-17 2022-02-15 0.134 380 +0 0.00% 51
2022-02-16 2022-02-14 0.131 380 +0 0.00% 50
2022-02-15 2022-02-11 0.137 380 +0 0.00% 52
2022-02-14 2022-02-10 0.137 380 +0 0.00% 52
2022-02-11 2022-02-09 0.137 380 +0 0.00% 52
2022-02-10 2022-02-08 0.144 380 +0 0.00% 55
2022-02-09 2022-02-07 0.144 380 +0 0.00% 55
2022-02-08 2022-02-04 0.145 380 +0 0.00% 55
2022-02-07 2022-01-31 0.138 380 +0 0.00% 52
2022-02-04 2022-01-27 0.122 380 +0 0.00% 46
2022-01-28 2022-01-26 0.120 380 +0 0.00% 46
2022-01-27 2022-01-25 0.126 380 +0 0.00% 48
2022-01-26 2022-01-24 0.128 380 +0 0.00% 49
2022-01-25 2022-01-21 0.128 380 +0 0.00% 49
2022-01-24 2022-01-20 0.129 380 +0 0.00% 49
2022-01-21 2022-01-19 0.129 380 +0 0.00% 49
2022-01-20 2022-01-18 0.135 380 +0 0.00% 51
2022-01-19 2022-01-17 0.133 380 +0 0.00% 50
2022-01-18 2022-01-14 0.127 380 +0 0.00% 48
2022-01-17 2022-01-13 0.124 380 +0 0.00% 47
2022-01-14 2022-01-12 0.124 380 +0 0.00% 47
2022-01-13 2022-01-11 0.124 380 +0 0.00% 47
2022-01-12 2022-01-10 0.124 380 +0 0.00% 47
2022-01-11 2022-01-07 0.125 380 +0 0.00% 48
2022-01-10 2022-01-06 0.125 380 +0 0.00% 48
2022-01-07 2022-01-05 0.126 380 +0 0.00% 48
2022-01-06 2022-01-04 0.126 380 +0 0.00% 48
2022-01-05 2022-01-03 0.126 380 +0 0.00% 48
2022-01-04 2021-12-31 0.128 380 +0 0.00% 49
2022-01-03 2021-12-29 0.128 380 +0 0.00% 49
2021-12-30 2021-12-28 0.127 380 +0 0.00% 48
2021-12-29 2021-12-24 0.127 380 +0 0.00% 48
2021-12-28 2021-12-22 0.128 380 +0 0.00% 49
2021-12-23 2021-12-21 0.129 380 +0 0.00% 49
2021-12-22 2021-12-20 0.129 380 +0 0.00% 49
2021-12-21 2021-12-17 0.129 380 +0 0.00% 49
2021-12-20 2021-12-16 0.129 380 +0 0.00% 49
2021-12-17 2021-12-15 0.130 380 +0 0.00% 50
2021-12-16 2021-12-14 0.131 380 +0 0.00% 50
2021-12-15 2021-12-13 0.135 380 +0 0.00% 51
2021-12-14 2021-12-10 0.135 380 +0 0.00% 51
2021-12-13 2021-12-09 0.137 380 +0 0.00% 52
2021-12-10 2021-12-08 0.139 380 +0 0.00% 53
2021-12-09 2021-12-07 0.140 380 +0 0.00% 53
2021-12-08 2021-12-06 0.141 380 +0 0.00% 54
2021-12-07 2021-12-03 0.131 380 +0 0.00% 50
2021-12-06 2021-12-02 0.131 380 +0 0.00% 50
2021-12-03 2021-12-01 0.131 380 +0 0.00% 50
2021-12-02 2021-11-30 0.131 380 +0 0.00% 50
2021-12-01 2021-11-29 0.131 380 +0 0.00% 50
2021-11-30 2021-11-26 0.134 380 +0 0.00% 51
2021-11-29 2021-11-25 0.131 380 +0 0.00% 50
2021-11-26 2021-11-24 0.131 380 +0 0.00% 50
2021-11-25 2021-11-23 0.134 380 +0 0.00% 51
2021-11-24 2021-11-22 0.134 380 +0 0.00% 51
2021-11-23 2021-11-19 0.137 380 +0 0.00% 52
2021-11-22 2021-11-18 0.137 380 +0 0.00% 52
2021-11-19 2021-11-17 0.137 380 +0 0.00% 52
2021-11-18 2021-11-16 0.137 380 +0 0.00% 52
2021-11-17 2021-11-15 0.138 380 +0 0.00% 52
2021-11-16 2021-11-12 0.139 380 +0 0.00% 53
2021-11-15 2021-11-11 0.141 380 +0 0.00% 54
2021-11-12 2021-11-10 0.142 380 +0 0.00% 54
2021-11-11 2021-11-09 0.144 380 +0 0.00% 55
2021-11-10 2021-11-08 0.145 380 +0 0.00% 55
2021-11-09 2021-11-05 0.145 380 +0 0.00% 55
2021-11-08 2021-11-04 0.143 380 +0 0.00% 54
2021-11-05 2021-11-03 0.143 380 +0 0.00% 54
2021-11-04 2021-11-02 0.143 380 +0 0.00% 54
2021-11-03 2021-11-01 0.142 380 +0 0.00% 54
2021-11-02 2021-10-29 0.144 380 +0 0.00% 55
2021-11-01 2021-10-28 0.146 380 +0 0.00% 56
2021-10-29 2021-10-27 0.147 380 +0 0.00% 56
2021-10-28 2021-10-26 0.149 380 +0 0.00% 57
2021-10-27 2021-10-25 0.150 380 +0 0.00% 57
2021-10-26 2021-10-22 0.150 380 +0 0.00% 57
2021-10-25 2021-10-21 0.154 380 +0 0.00% 58
2021-10-22 2021-10-20 0.157 380 +0 0.00% 60
2021-10-21 2021-10-19 0.157 380 +0 0.00% 60
2021-10-20 2021-10-18 0.150 380 +0 0.00% 57
2021-10-19 2021-10-15 0.153 380 +0 0.00% 58
2021-10-18 2021-10-12 0.153 380 +0 0.00% 58
2021-10-15 2021-10-11 0.146 380 +0 0.00% 56
2021-10-12 2021-10-08 0.148 380 +0 0.00% 56
2021-10-11 2021-10-07 0.150 380 +0 0.00% 57
2021-10-08 2021-10-06 0.146 380 +0 0.00% 56
2021-10-07 2021-10-05 0.139 380 +0 0.00% 53
2021-10-06 2021-10-04 0.145 380 +0 0.00% 55
2021-10-05 2021-09-30 0.146 380 +0 0.00% 56
2021-10-04 2021-09-29 0.140 380 +0 0.00% 53
2021-09-30 2021-09-28 0.140 380 +0 0.00% 53
2021-09-29 2021-09-27 0.140 380 +0 0.00% 53
2021-09-28 2021-09-24 0.140 380 +0 0.00% 53
2021-09-27 2021-09-23 0.156 380 +0 0.00% 59
2021-09-24 2021-09-21 0.151 380 +0 0.00% 58
2021-09-23 2021-09-20 0.146 380 +0 0.00% 56
2021-09-21 2021-09-17 0.148 380 +0 0.00% 56
2021-09-20 2021-09-16 0.138 380 +0 0.00% 52
2021-09-17 2021-09-15 0.160 380 +0 0.00% 61
2021-09-16 2021-09-14 0.160 380 +0 0.00% 61
2021-09-15 2021-09-13 0.160 380 +0 0.00% 61
2021-09-14 2021-09-10 0.160 380 +0 0.00% 61
2021-09-13 2021-09-09 0.158 380 +0 0.00% 60
2021-09-10 2021-09-08 0.163 380 +0 0.00% 62
2021-09-09 2021-09-07 0.161 380 +0 0.00% 61
2021-09-08 2021-09-06 0.153 380 +0 0.00% 58
2021-09-07 2021-09-03 0.145 380 +0 0.00% 55
2021-09-06 2021-09-02 0.153 380 +0 0.00% 58
2021-09-03 2021-09-01 0.135 380 +0 0.00% 51
2021-09-02 2021-08-31 0.135 380 +0 0.00% 51
2021-09-01 2021-08-30 0.134 380 +0 0.00% 51
2021-08-31 2021-08-27 0.134 380 +0 0.00% 51
2021-08-30 2021-08-26 0.134 380 +0 0.00% 51
2021-08-27 2021-08-25 0.134 380 +0 0.00% 51
2021-08-26 2021-08-24 0.136 380 +0 0.00% 52
2021-08-25 2021-08-23 0.131 380 +0 0.00% 50
2021-08-24 2021-08-20 0.139 380 +0 0.00% 53
2021-08-23 2021-08-19 0.140 380 +0 0.00% 53
2021-08-20 2021-08-18 0.140 380 +0 0.00% 53
2021-08-19 2021-08-17 0.141 380 +0 0.00% 54
2021-08-18 2021-08-16 0.143 380 +0 0.00% 54
2021-08-17 2021-08-13 0.142 380 +0 0.00% 54
2021-08-16 2021-08-12 0.142 380 +0 0.00% 54
2021-08-13 2021-08-11 0.137 380 +0 0.00% 52
2021-08-12 2021-08-10 0.137 380 +0 0.00% 52
2021-08-11 2021-08-09 0.137 380 +0 0.00% 52
2021-08-10 2021-08-06 0.145 380 +0 0.00% 55
2021-08-09 2021-08-05 0.145 380 +0 0.00% 55
2021-08-06 2021-08-04 0.145 380 +0 0.00% 55
2021-08-05 2021-08-03 0.142 380 +0 0.00% 54
2021-08-04 2021-08-02 0.150 380 +0 0.00% 57
2021-08-03 2021-07-30 0.137 380 +0 0.00% 52
2021-08-02 2021-07-29 0.139 380 +0 0.00% 53
2021-07-30 2021-07-28 0.140 380 +0 0.00% 53
2021-07-29 2021-07-27 0.133 380 +0 0.00% 50
2021-07-28 2021-07-26 0.142 380 +0 0.00% 54
2021-07-27 2021-07-23 0.145 380 +0 0.00% 55
2021-07-26 2021-07-22 0.145 380 +0 0.00% 55
2021-07-23 2021-07-21 0.145 380 +0 0.00% 55
2021-07-22 2021-07-20 0.145 380 +0 0.00% 55
2021-07-21 2021-07-19 0.145 380 +0 0.00% 55
2021-07-20 2021-07-16 0.145 380 +0 0.00% 55
2021-07-19 2021-07-15 0.146 380 +0 0.00% 56
2021-07-16 2021-07-14 0.150 380 +0 0.00% 57
2021-07-15 2021-07-13 0.150 380 +0 0.00% 57
2021-07-14 2021-07-12 0.150 380 +0 0.00% 57
2021-07-13 2021-07-09 0.148 380 +0 0.00% 56
2021-07-12 2021-07-08 0.146 380 +0 0.00% 56
2021-07-09 2021-07-07 0.151 380 +0 0.00% 58
2021-07-08 2021-07-06 0.153 380 +0 0.00% 58
2021-07-07 2021-07-05 0.143 380 +0 0.00% 54
2021-07-06 2021-07-02 0.143 380 +0 0.00% 54
2021-07-05 2021-06-30 0.145 380 +0 0.00% 55
2021-07-02 2021-06-29 0.153 380 +0 0.00% 58
2021-06-30 2021-06-28 0.157 380 +0 0.00% 60
2021-06-29 2021-06-25 0.157 380 +0 0.00% 60
2021-06-28 2021-06-24 0.157 380 +0 0.00% 60
2021-06-25 2021-06-23 0.150 380 +0 0.00% 57
2021-06-24 2021-06-22 0.150 380 +0 0.00% 57
2021-06-23 2021-06-21 0.150 380 +0 0.00% 57
2021-06-22 2021-06-18 0.157 380 +0 0.00% 60
2021-06-21 2021-06-17 0.157 380 +0 0.00% 60
2021-06-18 2021-06-16 0.157 380 +0 0.00% 60
2021-06-17 2021-06-15 0.165 380 +0 0.00% 63
2021-06-16 2021-06-11 0.165 380 +0 0.00% 63
2021-06-15 2021-06-10 0.164 380 +0 0.00% 62
2021-06-11 2021-06-09 0.162 380 +0 0.00% 62
2021-06-10 2021-06-08 0.162 380 +0 0.00% 62
2021-06-09 2021-06-07 0.168 380 +0 0.00% 64
2021-06-08 2021-06-04 0.162 380 +0 0.00% 62
2021-06-07 2021-06-03 0.166 380 +0 0.00% 63
2021-06-04 2021-06-02 0.159 380 +0 0.00% 60
2021-06-03 2021-06-01 0.163 380 +0 0.00% 62
2021-06-02 2021-05-31 0.163 380 +0 0.00% 62
2021-06-01 2021-05-28 0.163 380 +0 0.00% 62
2021-05-31 2021-05-27 0.156 380 +0 0.00% 59
2021-05-28 2021-05-26 0.158 380 +0 0.00% 60
2021-05-27 2021-05-25 0.158 380 +0 0.00% 60
2021-05-26 2021-05-24 0.158 380 +0 0.00% 60
2021-05-25 2021-05-21 0.154 380 +0 0.00% 58
2021-05-24 2021-05-20 0.156 380 +0 0.00% 59
2021-05-21 2021-05-18 0.155 380 +0 0.00% 59
2021-05-20 2021-05-17 0.147 380 +0 0.00% 56
2021-05-18 2021-05-14 0.151 380 +0 0.00% 58
2021-05-17 2021-05-13 0.155 380 +0 0.00% 59
2021-05-14 2021-05-12 0.155 380 +0 0.00% 59
2021-05-13 2021-05-11 0.155 380 +0 0.00% 59
2021-05-12 2021-05-10 0.158 380 +0 0.00% 60
2021-05-11 2021-05-07 0.158 380 +0 0.00% 60
2021-05-10 2021-05-06 0.158 380 +0 0.00% 60
2021-05-07 2021-05-05 0.151 380 +0 0.00% 58
2021-05-06 2021-05-04 0.144 380 +0 0.00% 55
2021-05-05 2021-05-03 0.144 380 +0 0.00% 55
2021-05-04 2021-04-30 0.160 380 +0 0.00% 61
2021-05-03 2021-04-29 0.160 380 +0 0.00% 61
2021-04-30 2021-04-28 0.156 380 +0 0.00% 59
2021-04-29 2021-04-27 0.153 380 +0 0.00% 58
2021-04-28 2021-04-26 0.138 380 +0 0.00% 52
2021-04-27 2021-04-23 0.145 380 +0 0.00% 55
2021-04-26 2021-04-22 0.138 380 +0 0.00% 52
2021-04-23 2021-04-21 0.138 380 +0 0.00% 52
2021-04-22 2021-04-20 0.138 380 +0 0.00% 52
2021-04-21 2021-04-19 0.138 380 +0 0.00% 52
2021-04-20 2021-04-16 0.128 380 +0 0.00% 49
2021-04-19 2021-04-15 0.129 380 +0 0.00% 49
2021-04-16 2021-04-14 0.129 380 +0 0.00% 49
2021-04-15 2021-04-13 0.127 380 +0 0.00% 48
2021-04-14 2021-04-12 0.131 380 +0 0.00% 50
2021-04-13 2021-04-09 0.134 380 +0 0.00% 51
2021-04-12 2021-04-08 0.131 380 +0 0.00% 50
2021-04-09 2021-04-07 0.138 380 +0 0.00% 52
2021-04-08 2021-04-01 0.131 380 +0 0.00% 50
2021-04-07 2021-03-31 0.131 380 +0 0.00% 50
2021-04-01 2021-03-30 0.131 380 +0 0.00% 50
2021-03-31 2021-03-29 0.130 380 +0 0.00% 50
2021-03-30 2021-03-26 0.136 380 +0 0.00% 52
2021-03-29 2021-03-25 0.135 380 +0 0.00% 51
2021-03-26 2021-03-24 0.135 380 +0 0.00% 51
2021-03-25 2021-03-23 0.137 380 +0 0.00% 52
2021-03-24 2021-03-22 0.137 380 +0 0.00% 52
2021-03-23 2021-03-19 0.143 380 +0 0.00% 54
2021-03-22 2021-03-18 0.150 380 +0 0.00% 57
2021-03-19 2021-03-17 0.154 380 +0 0.00% 58
2021-03-18 2021-03-16 0.154 380 +0 0.00% 58
2021-03-17 2021-03-15 0.154 380 +0 0.00% 58
2021-03-16 2021-03-12 0.156 380 +0 0.00% 59
2021-03-15 2021-03-11 0.156 380 +0 0.00% 59
2021-03-12 2021-03-10 0.149 380 +0 0.00% 57
2021-03-11 2021-03-09 0.139 380 +0 0.00% 53
2021-03-10 2021-03-08 0.145 380 +0 0.00% 55
2021-03-09 2021-03-05 0.145 380 +0 0.00% 55
2021-03-08 2021-03-04 0.147 380 +0 0.00% 56
2021-03-05 2021-03-03 0.141 380 +0 0.00% 54
2021-03-04 2021-03-02 0.144 380 +0 0.00% 55
2021-03-03 2021-03-01 0.148 380 +0 0.00% 56
2021-03-02 2021-02-26 0.143 380 +0 0.00% 54
2021-03-01 2021-02-25 0.155 380 +0 0.00% 59
2021-02-26 2021-02-24 0.159 380 +0 0.00% 60
2021-02-25 2021-02-23 0.161 380 +0 0.00% 61
2021-02-24 2021-02-22 0.147 380 +0 0.00% 56
2021-02-23 2021-02-19 0.164 380 +0 0.00% 62
2021-02-22 2021-02-18 0.164 380 +0 0.00% 62
2021-02-19 2021-02-17 0.158 380 +0 0.00% 60
2021-02-18 2021-02-16 0.153 380 +0 0.00% 58
2021-02-17 2021-02-11 0.153 380 +0 0.00% 58
2021-02-16 2021-02-09 0.155 380 +0 0.00% 59
2021-02-10 2021-02-08 0.145 380 +0 0.00% 55
2021-02-09 2021-02-05 0.155 380 +0 0.00% 59
2021-02-08 2021-02-04 0.158 380 +0 0.00% 60
2021-02-05 2021-02-03 0.157 380 +0 0.00% 60
2021-02-04 2021-02-02 0.155 380 +0 0.00% 59
2021-02-03 2021-02-01 0.155 380 +0 0.00% 59
2021-02-02 2021-01-29 0.155 380 +0 0.00% 59
2021-02-01 2021-01-28 0.155 380 +0 0.00% 59
2021-01-29 2021-01-27 0.155 380 +0 0.00% 59
2021-01-28 2021-01-26 0.156 380 +0 0.00% 59
2021-01-27 2021-01-25 0.147 380 +0 0.00% 56
2021-01-26 2021-01-22 0.149 380 +0 0.00% 57
2021-01-25 2021-01-21 0.139 380 +0 0.00% 53
2021-01-22 2021-01-20 0.149 380 +0 0.00% 57
2021-01-21 2021-01-19 0.158 380 +0 0.00% 60
2021-01-20 2021-01-18 0.158 380 +0 0.00% 60
2021-01-19 2021-01-15 0.149 380 +0 0.00% 57
2021-01-18 2021-01-14 0.133 380 +0 0.00% 50
2021-01-15 2021-01-13 0.125 380 +0 0.00% 48
2021-01-14 2021-01-12 0.126 380 +0 0.00% 48
2021-01-13 2021-01-11 0.126 380 +0 0.00% 48
2021-01-12 2021-01-08 0.126 380 +0 0.00% 48
2021-01-11 2021-01-07 0.138 380 +0 0.00% 52
2021-01-08 2021-01-06 0.142 380 +0 0.00% 54
2021-01-07 2021-01-05 0.153 380 +0 0.00% 58
2021-01-06 2021-01-04 0.155 380 +0 0.00% 59
2021-01-05 2020-12-31 0.155 380 +0 0.00% 59
2021-01-04 2020-12-29 0.168 380 +0 0.00% 64
2020-12-30 2020-12-28 0.168 380 +0 0.00% 64
2020-12-29 2020-12-24 0.168 380 +0 0.00% 64
2020-12-28 2020-12-22 0.168 380 +0 0.00% 64
2020-12-23 2020-12-21 0.168 380 +0 0.00% 64
2020-12-22 2020-12-18 0.176 380 +0 0.00% 67
2020-12-21 2020-12-17 0.176 380 +0 0.00% 67
2020-12-18 2020-12-16 0.176 380 +0 0.00% 67
2020-12-17 2020-12-15 0.163 380 +0 0.00% 62
2020-12-16 2020-12-14 0.172 380 +0 0.00% 66
2020-12-15 2020-12-11 0.175 380 +0 0.00% 66
2020-12-14 2020-12-10 0.180 380 +0 0.00% 68
2020-12-11 2020-12-09 0.158 380 +0 0.00% 60
2020-12-10 2020-12-08 0.158 380 +0 0.00% 60
2020-12-09 2020-12-07 0.154 380 +0 0.00% 58
2020-12-08 2020-12-04 0.153 380 +0 0.00% 58
2020-12-07 2020-12-03 0.168 380 +0 0.00% 64
2020-12-04 2020-12-02 0.179 380 +0 0.00% 68
2020-12-03 2020-12-01 0.179 380 +0 0.00% 68
2020-12-02 2020-11-30 0.174 380 +0 0.00% 66
2020-12-01 2020-11-27 0.174 380 +0 0.00% 66
2020-11-30 2020-11-26 0.168 380 +0 0.00% 64
2020-11-27 2020-11-25 0.157 380 +0 0.00% 60
2020-11-26 2020-11-24 0.158 380 +0 0.00% 60
2020-11-25 2020-11-23 0.158 380 +0 0.00% 60
2020-11-24 2020-11-20 0.158 380 +0 0.00% 60
2020-11-23 2020-11-19 0.168 380 +0 0.00% 64
2020-11-20 2020-11-18 0.168 380 +0 0.00% 64
2020-11-19 2020-11-17 0.168 380 +0 0.00% 64
2020-11-18 2020-11-16 0.168 380 +0 0.00% 64
2020-11-17 2020-11-13 0.183 380 +0 0.00% 70
2020-11-16 2020-11-12 0.183 380 +0 0.00% 70
2020-11-13 2020-11-11 0.191 380 +0 0.00% 73
2020-11-12 2020-11-10 0.204 380 +0 0.00% 78
2020-11-11 2020-11-09 0.172 380 +0 0.00% 66
2020-11-10 2020-11-06 0.157 380 +0 0.00% 60
2020-11-09 2020-11-05 0.153 380 +0 0.00% 58
2020-11-06 2020-11-04 0.148 380 +0 0.00% 56
2020-11-05 2020-11-03 0.153 380 +0 0.00% 58
2020-11-04 2020-11-02 0.149 380 +0 0.00% 57
2020-11-03 2020-10-30 0.158 380 +0 0.00% 60
2020-11-02 2020-10-29 0.158 380 +0 0.00% 60
2020-10-30 2020-10-28 0.158 380 +0 0.00% 60
2020-10-29 2020-10-27 0.153 380 +0 0.00% 58
2020-10-28 2020-10-23 0.150 380 +0 0.00% 57
2020-10-27 2020-10-22 0.159 380 +0 0.00% 60
2020-10-23 2020-10-21 0.161 380 +0 0.00% 61
2020-10-22 2020-10-20 0.161 380 +0 0.00% 61
2020-10-21 2020-10-19 0.159 380 +0 0.00% 60
2020-10-20 2020-10-16 0.158 380 +0 0.00% 60
2020-10-19 2020-10-15 0.168 380 +0 0.00% 64
2020-10-16 2020-10-14 0.167 380 +0 0.00% 64
2020-10-15 2020-10-12 0.170 380 +0 0.00% 65
2020-10-14 2020-10-09 0.154 380 +0 0.00% 58
2020-10-12 2020-10-08 0.158 380 +0 0.00% 60
2020-10-09 2020-10-07 0.158 380 +0 0.00% 60
2020-10-08 2020-10-06 0.166 380 +0 0.00% 63
2020-10-07 2020-10-05 0.170 380 +0 0.00% 65
2020-10-06 2020-09-30 0.168 380 +0 0.00% 64
2020-10-05 2020-09-29 0.171 380 +0 0.00% 65
2020-09-30 2020-09-28 0.153 380 +0 0.00% 58
2020-09-29 2020-09-25 0.147 380 +0 0.00% 56
2020-09-28 2020-09-24 0.158 380 +0 0.00% 60
2020-09-25 2020-09-23 0.171 380 +0 0.00% 65
2020-09-24 2020-09-22 0.179 380 +0 0.00% 68
2020-09-23 2020-09-21 0.179 380 +0 0.00% 68
2020-09-22 2020-09-18 0.179 380 +0 0.00% 68
2020-09-21 2020-09-17 0.179 380 +0 0.00% 68
2020-09-18 2020-09-16 0.191 380 +0 0.00% 73
2020-09-17 2020-09-15 0.179 380 +0 0.00% 68
2020-09-16 2020-09-14 0.177 380 +0 0.00% 67
2020-09-15 2020-09-11 0.210 380 +0 0.00% 80
2020-09-14 2020-09-10 0.231 380 +0 0.00% 88
2020-09-11 2020-09-09 0.231 380 +0 0.00% 88
2020-09-10 2020-09-08 0.221 380 +0 0.00% 84
2020-09-09 2020-09-07 0.230 380 +0 0.00% 88
2020-09-07 2020-09-03 0.228 380 -41 0.00% 87
2020-01-23 2020-01-21 0.628 421 +421 0.00% 264
2019-11-29 2019-11-27 0.922 0 -50,483
2019-11-28 2019-11-26 1.122 50,483 +50,483 0.03% 56,640
2019-09-16 2019-09-12 2.177 0 -52,586
2019-09-13 2019-09-11 1.521 52,586 +52,586 0.03% 80,000
2018-10-10 2018-10-08 14.833 0 -4,207
2018-10-09 2018-10-05 15.213 4,207 +4,207 0.00% 64,002
2018-10-08 2018-10-04 15.213 0 -2,103
2018-10-05 2018-10-03 15.308 2,103 -2,104 0.00% 32,193
2018-10-02 2018-09-27 14.053 4,207 +1,052 0.00% 59,121
2018-09-28 2018-09-26 13.654 3,155 +3,155 0.00% 43,078
2018-09-21 2018-09-19 13.426 0 -5,259
2018-09-20 2018-09-18 13.502 5,259 +5,259 0.00% 71,005
2018-07-31 2018-07-27 12.151 0 -14,724
2018-07-30 2018-07-26 12.361 14,724 +14,724 0.01% 181,998
2018-04-12 2018-04-10 12.418 0 -4,207
2018-04-10 2018-04-06 11.828 4,207 +4,207 0.00% 49,761
2017-12-20 2017-12-18 10.573 0 -1,052
2017-12-19 2017-12-15 10.535 1,052 +1,052 0.00% 11,083
2017-09-08 2017-09-06 7.987 0 -1,052
2017-09-05 2017-09-01 8.025 1,052 +1,052 0.00% 8,442
2017-05-16 2017-05-12 8.101 0 -16,828
2017-04-21 2017-04-19 7.987 16,828 -11,569 0.01% 134,403
2017-03-28 2017-03-24 7.987 28,397 +11,569 0.02% 226,804
2016-12-09 2016-12-07 7.797 16,828 -5,258 0.01% 131,203
2016-11-24 2016-11-22 6.694 22,086 +5,258 0.01% 147,839
2016-11-16 2016-11-14 6.732 16,828 -68,362 0.01% 113,283
2016-11-15 2016-11-11 5.895 85,190 +26,293 0.05% 502,202
2016-11-14 2016-11-10 5.115 58,897 +35,759 0.04% 301,282
2016-11-11 2016-11-09 5.591 23,138 +6,310 0.01% 129,360
2016-11-10 2016-11-08 5.667 16,828 -13,672 0.01% 95,362
2016-11-09 2016-11-07 5.344 30,500 -52,586 0.02% 162,980
2016-11-08 2016-11-04 5.001 83,086 +41,017 0.05% 415,539
2016-11-07 2016-11-03 4.564 42,069 -31,552 0.03% 192,000
2016-11-04 2016-11-02 4.146 73,621 +15,776 0.04% 305,201
2016-11-03 2016-11-01 4.393 57,845 +19,983 0.03% 254,101
2016-10-27 2016-10-25 4.355 37,862 +1,052 0.02% 164,880
2016-10-24 2016-10-19 3.936 36,810 +4,207 0.02% 144,899
2016-10-20 2016-10-18 3.860 32,603 +15,775 0.02% 125,858
2016-10-18 2016-10-14 3.955 16,828 -50,482 0.01% 66,562
2016-10-13 2016-10-11 3.233 67,310 -6,311 0.04% 217,599
2016-04-18 2016-04-14 3.062 73,621 -11,569 0.04% 225,401
2016-04-15 2016-04-13 3.138 85,190 -10,517 0.05% 267,301
2016-03-02 2016-02-29 3.271 95,707 -26,293 0.07% 313,040
2015-12-08 2015-12-04 2.795 122,000 -5,259 0.09% 341,040
2015-10-15 2015-10-13 2.852 127,259 +16,828 0.09% 363,001
2015-10-06 2015-10-02 2.929 110,431 +9,465 0.08% 323,400
2015-09-02 2015-08-31 2.358 100,966 -3,155 0.07% 238,081
2015-08-25 2015-08-21 2.567 104,121 -10,517 0.07% 267,301
2015-08-21 2015-08-19 2.814 114,638 -22,086 0.08% 322,640
2015-08-19 2015-08-17 3.328 136,724 -11,569 0.10% 455,000
2015-08-18 2015-08-14 3.290 148,293 -73,621 0.11% 487,860
2015-08-17 2015-08-13 3.290 221,914 -10,517 0.16% 730,061
2015-08-13 2015-08-11 3.309 232,431 +10,517 0.17% 769,080
2015-08-12 2015-08-10 3.328 221,914 -66,258 0.16% 738,501
2015-08-11 2015-08-07 2.719 288,172 -133,569 0.21% 783,639
2015-08-10 2015-08-06 2.586 421,741 -22,087 0.30% 1,090,719
2015-08-07 2015-08-05 2.662 443,828 -21,034 0.32% 1,181,601
2015-08-06 2015-08-04 2.681 464,862 -4,207 0.33% 1,246,440
2015-08-05 2015-08-03 2.910 469,069 -76,776 0.33% 1,364,760
2015-07-30 2015-07-28 3.138 545,845 -21,034 0.39% 1,712,701
2015-07-29 2015-07-27 3.157 566,879 +15,776 0.40% 1,789,479
2015-07-27 2015-07-23 3.480 551,103 +8,413 0.39% 1,917,838
2015-07-22 2015-07-20 3.461 542,690 +2,104 0.39% 1,878,241
2015-07-21 2015-07-17 3.328 540,586 +21,034 0.39% 1,798,999
2015-07-15 2015-07-13 3.442 519,552 -27,345 0.37% 1,788,281
2015-07-10 2015-07-08 1.769 546,897 +106,225 0.39% 967,201
2015-07-08 2015-07-06 2.700 440,672 +12,620 0.31% 1,189,959
2015-07-07 2015-07-03 3.746 428,052 -160,914 0.31% 1,603,581
2015-07-02 2015-06-29 4.545 588,966 +4,207 0.42% 2,676,802
2015-06-29 2015-06-25 4.754 584,759 +5,259 0.42% 2,780,002
2015-06-23 2015-06-19 5.325 579,500 +5,259 0.41% 3,085,600
2015-06-22 2015-06-18 5.819 574,241 -9,466 0.41% 3,341,518
2015-06-17 2015-06-15 5.306 583,707 +9,466 0.42% 3,096,901
2015-06-15 2015-06-11 6.047 574,241 -15,776 0.41% 3,472,558
2015-06-03 2015-06-01 4.050 590,017 +15,776 0.42% 2,389,859
2015-05-04 2015-04-29 2.852 574,241 +21,034 0.41% 1,637,999
2015-04-30 2015-04-28 2.929 553,207 +10,517 0.40% 1,620,080
2015-03-30 2015-03-26 2.035 542,690 +26,293 0.39% 1,104,241
2015-03-27 2015-03-25 2.054 516,397 +48,380 0.37% 1,060,561
2015-02-09 2015-02-05 2.092 468,017 +7,362 0.33% 978,999
2015-01-05 2014-12-31 2.301 460,655 +11,569 0.33% 1,059,960
2014-12-23 2014-12-19 2.415 449,086 +420,689 0.32% 1,084,580
2014-12-22 2014-12-18 2.434 28,397 +11,569 0.02% 69,121
2014-10-31 2014-10-29 1.921 16,828 -26,293 0.01% 32,321
2014-10-30 2014-10-28 1.940 43,121 +26,293 0.03% 83,641
2014-10-28 2014-10-24 2.073 16,828 -42,069 0.01% 34,881
2014-10-27 2014-10-23 2.016 58,897 +42,069 0.04% 118,721
2014-10-24 2014-10-22 2.054 16,828 -78,879 0.01% 34,561
2014-10-23 2014-10-21 2.149 95,707 +78,879 0.07% 205,660
2014-10-21 2014-10-17 1.483 16,828 0.01% 24,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top