History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAGIC COMPASS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 7,000 +0 0.00% 3,920
2025-10-13 2025-10-09 0.530 7,000 +0 0.00% 3,710
2025-10-10 2025-10-08 0.540 7,000 +0 0.00% 3,780
2025-10-09 2025-10-06 0.530 7,000 +0 0.00% 3,710
2025-10-08 2025-10-03 0.550 7,000 +0 0.00% 3,850
2025-10-06 2025-10-02 0.560 7,000 +0 0.00% 3,920
2025-10-03 2025-09-30 0.560 7,000 +0 0.00% 3,920
2025-10-02 2025-09-29 0.560 7,000 +0 0.00% 3,920
2025-09-30 2025-09-26 0.560 7,000 +0 0.00% 3,920
2025-09-29 2025-09-25 0.530 7,000 +0 0.00% 3,710
2025-09-26 2025-09-24 0.530 7,000 +0 0.00% 3,710
2025-09-25 2025-09-23 0.530 7,000 +0 0.00% 3,710
2025-09-24 2025-09-22 0.530 7,000 +0 0.00% 3,710
2025-09-23 2025-09-19 0.540 7,000 +0 0.00% 3,780
2025-09-22 2025-09-18 0.540 7,000 +0 0.00% 3,780
2025-09-19 2025-09-17 0.540 7,000 +0 0.00% 3,780
2025-09-18 2025-09-16 0.600 7,000 +0 0.00% 4,200
2025-09-17 2025-09-15 0.500 7,000 +0 0.00% 3,500
2025-09-16 2025-09-12 0.500 7,000 +0 0.00% 3,500
2025-09-15 2025-09-11 0.485 7,000 +0 0.00% 3,395
2025-09-12 2025-09-10 0.485 7,000 +0 0.00% 3,395
2025-09-11 2025-09-09 0.485 7,000 +0 0.00% 3,395
2025-09-10 2025-09-08 0.485 7,000 +0 0.00% 3,395
2025-09-09 2025-09-05 0.480 7,000 +0 0.00% 3,360
2025-09-08 2025-09-04 0.510 7,000 +0 0.00% 3,570
2025-09-05 2025-09-03 0.520 7,000 +0 0.00% 3,640
2025-09-04 2025-09-02 0.540 7,000 +0 0.00% 3,780
2025-09-03 2025-09-01 0.490 7,000 +0 0.00% 3,430
2025-09-02 2025-08-29 0.510 7,000 +0 0.00% 3,570
2025-09-01 2025-08-28 0.550 7,000 +0 0.00% 3,850
2025-08-29 2025-08-27 0.550 7,000 +0 0.00% 3,850
2025-08-28 2025-08-26 0.590 7,000 +0 0.00% 4,130
2025-08-27 2025-08-25 0.600 7,000 +0 0.00% 4,200
2025-08-26 2025-08-22 0.650 7,000 +0 0.00% 4,550
2025-08-25 2025-08-21 0.660 7,000 +0 0.00% 4,620
2025-08-22 2025-08-20 0.660 7,000 +0 0.00% 4,620
2025-08-21 2025-08-19 0.650 7,000 +0 0.00% 4,550
2025-08-20 2025-08-18 0.660 7,000 +0 0.00% 4,620
2025-08-19 2025-08-15 0.670 7,000 +0 0.00% 4,690
2025-08-18 2025-08-14 0.700 7,000 +0 0.00% 4,900
2025-08-15 2025-08-13 0.660 7,000 +0 0.00% 4,620
2025-08-14 2025-08-12 0.660 7,000 +0 0.00% 4,620
2025-08-13 2025-08-11 0.660 7,000 +0 0.00% 4,620
2025-08-12 2025-08-08 0.680 7,000 +0 0.00% 4,760
2025-08-11 2025-08-07 0.680 7,000 +0 0.00% 4,760
2025-08-08 2025-08-06 0.680 7,000 +0 0.00% 4,760
2025-08-07 2025-08-05 0.670 7,000 +0 0.00% 4,690
2025-08-06 2025-08-04 0.670 7,000 +0 0.00% 4,690
2025-08-05 2025-08-01 0.680 7,000 +0 0.00% 4,760
2025-08-04 2025-07-31 0.690 7,000 +0 0.00% 4,830
2025-08-01 2025-07-30 0.690 7,000 +0 0.00% 4,830
2025-07-31 2025-07-29 0.690 7,000 +0 0.00% 4,830
2025-07-30 2025-07-28 0.690 7,000 +0 0.00% 4,830
2025-07-29 2025-07-25 0.670 7,000 +0 0.00% 4,690
2025-07-28 2025-07-24 0.670 7,000 +0 0.00% 4,690
2025-07-25 2025-07-23 0.670 7,000 +0 0.00% 4,690
2025-07-24 2025-07-22 0.670 7,000 +0 0.00% 4,690
2025-07-23 2025-07-21 0.670 7,000 +0 0.00% 4,690
2025-07-22 2025-07-18 0.670 7,000 +0 0.00% 4,690
2025-07-21 2025-07-17 0.670 7,000 +0 0.00% 4,690
2025-07-18 2025-07-16 0.670 7,000 +0 0.00% 4,690
2025-07-17 2025-07-15 0.670 7,000 +0 0.00% 4,690
2025-07-16 2025-07-14 0.670 7,000 +0 0.00% 4,690
2025-07-15 2025-07-11 0.670 7,000 +0 0.00% 4,690
2025-07-14 2025-07-10 0.670 7,000 +0 0.00% 4,690
2025-07-11 2025-07-09 0.670 7,000 +0 0.00% 4,690
2025-07-10 2025-07-08 0.670 7,000 +0 0.00% 4,690
2025-07-09 2025-07-07 0.670 7,000 +0 0.00% 4,690
2025-07-08 2025-07-04 0.670 7,000 +0 0.00% 4,690
2025-07-07 2025-07-03 0.670 7,000 +0 0.00% 4,690
2025-07-04 2025-07-02 0.670 7,000 +0 0.00% 4,690
2025-07-03 2025-06-30 0.670 7,000 +0 0.00% 4,690
2025-07-02 2025-06-27 0.670 7,000 +0 0.00% 4,690
2025-06-30 2025-06-26 0.680 7,000 +0 0.00% 4,760
2025-06-27 2025-06-25 0.690 7,000 +0 0.00% 4,830
2025-06-26 2025-06-24 0.690 7,000 +0 0.00% 4,830
2025-06-25 2025-06-23 0.690 7,000 +0 0.00% 4,830
2025-06-24 2025-06-20 0.690 7,000 +0 0.00% 4,830
2025-06-23 2025-06-19 0.680 7,000 +0 0.00% 4,760
2025-06-20 2025-06-18 0.690 7,000 +0 0.00% 4,830
2025-06-19 2025-06-17 0.690 7,000 +0 0.00% 4,830
2025-06-18 2025-06-16 0.690 7,000 +0 0.00% 4,830
2025-06-17 2025-06-13 0.690 7,000 +0 0.00% 4,830
2025-06-16 2025-06-12 0.690 7,000 +0 0.00% 4,830
2025-06-13 2025-06-11 0.690 7,000 +0 0.00% 4,830
2025-06-12 2025-06-10 0.690 7,000 +0 0.00% 4,830
2025-06-11 2025-06-09 0.700 7,000 +0 0.00% 4,900
2025-06-10 2025-06-06 0.700 7,000 +0 0.00% 4,900
2025-06-09 2025-06-05 0.700 7,000 +0 0.00% 4,900
2025-06-06 2025-06-04 0.710 7,000 +0 0.00% 4,970
2025-06-05 2025-06-03 0.720 7,000 +0 0.00% 5,040
2025-06-04 2025-06-02 0.720 7,000 +0 0.00% 5,040
2025-06-03 2025-05-30 0.700 7,000 +0 0.00% 4,900
2025-06-02 2025-05-29 0.700 7,000 +0 0.00% 4,900
2025-05-30 2025-05-28 0.690 7,000 +0 0.00% 4,830
2025-05-29 2025-05-27 0.690 7,000 +0 0.00% 4,830
2025-05-28 2025-05-26 0.680 7,000 +0 0.00% 4,760
2025-05-27 2025-05-23 0.680 7,000 +0 0.00% 4,760
2025-05-26 2025-05-22 0.690 7,000 +0 0.00% 4,830
2025-05-23 2025-05-21 0.700 7,000 +0 0.00% 4,900
2025-05-22 2025-05-20 0.690 7,000 +0 0.00% 4,830
2025-05-21 2025-05-19 0.690 7,000 +0 0.00% 4,830
2025-05-20 2025-05-16 0.680 7,000 +0 0.00% 4,760
2025-05-19 2025-05-15 0.680 7,000 +0 0.00% 4,760
2025-05-16 2025-05-14 0.680 7,000 +0 0.00% 4,760
2025-05-15 2025-05-13 0.690 7,000 +0 0.00% 4,830
2025-05-14 2025-05-12 0.690 7,000 +0 0.00% 4,830
2025-05-13 2025-05-09 0.710 7,000 +0 0.00% 4,970
2025-05-12 2025-05-08 0.710 7,000 +0 0.00% 4,970
2025-05-09 2025-05-07 0.680 7,000 +0 0.00% 4,760
2025-05-08 2025-05-06 0.690 7,000 +0 0.00% 4,830
2025-05-07 2025-05-02 0.730 7,000 +0 0.00% 5,110
2025-05-06 2025-04-30 0.700 7,000 +0 0.00% 4,900
2025-05-02 2025-04-29 0.700 7,000 +0 0.00% 4,900
2025-04-30 2025-04-28 0.690 7,000 +0 0.00% 4,830
2025-04-29 2025-04-25 0.680 7,000 +0 0.00% 4,760
2025-04-28 2025-04-24 0.680 7,000 +0 0.00% 4,760
2025-04-25 2025-04-23 0.680 7,000 +0 0.00% 4,760
2025-04-24 2025-04-22 0.690 7,000 +0 0.00% 4,830
2025-04-23 2025-04-17 0.680 7,000 +0 0.00% 4,760
2025-04-22 2025-04-16 0.680 7,000 +0 0.00% 4,760
2025-04-17 2025-04-15 0.680 7,000 +0 0.00% 4,760
2025-04-16 2025-04-14 0.690 7,000 +0 0.00% 4,830
2025-04-15 2025-04-11 0.660 7,000 +0 0.00% 4,620
2025-04-14 2025-04-10 0.640 7,000 +0 0.00% 4,480
2025-04-11 2025-04-09 0.640 7,000 +0 0.00% 4,480
2025-04-10 2025-04-08 0.640 7,000 +0 0.00% 4,480
2025-04-09 2025-04-07 0.650 7,000 +0 0.00% 4,550
2025-04-08 2025-04-03 0.700 7,000 +0 0.00% 4,900
2025-04-07 2025-04-02 0.680 7,000 +0 0.00% 4,760
2025-04-03 2025-04-01 0.680 7,000 +0 0.00% 4,760
2025-04-02 2025-03-31 0.690 7,000 +0 0.00% 4,830
2025-04-01 2025-03-28 0.700 7,000 +0 0.00% 4,900
2025-03-31 2025-03-27 0.660 7,000 +0 0.00% 4,620
2025-03-28 2025-03-26 0.680 7,000 +0 0.00% 4,760
2025-03-27 2025-03-25 0.680 7,000 +0 0.00% 4,760
2025-03-26 2025-03-24 0.690 7,000 +0 0.00% 4,830
2025-03-25 2025-03-21 0.720 7,000 +0 0.00% 5,040
2025-03-24 2025-03-20 0.640 7,000 +0 0.00% 4,480
2025-03-21 2025-03-19 0.550 7,000 +0 0.00% 3,850
2025-03-20 2025-03-18 0.500 7,000 +0 0.00% 3,500
2025-03-19 2025-03-17 0.520 7,000 +0 0.00% 3,640
2025-03-18 2025-03-14 0.500 7,000 +0 0.00% 3,500
2025-03-17 2025-03-13 0.500 7,000 +0 0.00% 3,500
2025-03-14 2025-03-12 0.495 7,000 +0 0.00% 3,465
2025-03-13 2025-03-11 0.510 7,000 +0 0.00% 3,570
2025-03-12 2025-03-10 0.510 7,000 +0 0.00% 3,570
2025-03-11 2025-03-07 0.500 7,000 +0 0.00% 3,500
2025-03-10 2025-03-06 0.500 7,000 +0 0.00% 3,500
2025-03-07 2025-03-05 0.500 7,000 +0 0.00% 3,500
2025-03-06 2025-03-04 0.500 7,000 +0 0.00% 3,500
2025-03-05 2025-03-03 0.510 7,000 +0 0.00% 3,570
2025-03-04 2025-02-28 0.520 7,000 +0 0.00% 3,640
2025-03-03 2025-02-27 0.530 7,000 +0 0.00% 3,710
2025-02-28 2025-02-26 0.500 7,000 +0 0.00% 3,500
2025-02-27 2025-02-25 0.500 7,000 +0 0.00% 3,500
2025-02-26 2025-02-24 0.520 7,000 +0 0.00% 3,640
2025-02-25 2025-02-21 0.520 7,000 +0 0.00% 3,640
2025-02-24 2025-02-20 0.520 7,000 +0 0.00% 3,640
2025-02-21 2025-02-19 0.510 7,000 +0 0.00% 3,570
2025-02-20 2025-02-18 0.500 7,000 +0 0.00% 3,500
2025-02-19 2025-02-17 0.500 7,000 +0 0.00% 3,500
2025-02-18 2025-02-14 0.500 7,000 +0 0.00% 3,500
2025-02-17 2025-02-13 0.520 7,000 +0 0.00% 3,640
2025-02-14 2025-02-12 0.490 7,000 +0 0.00% 3,430
2025-02-13 2025-02-11 0.500 7,000 +0 0.00% 3,500
2025-02-12 2025-02-10 0.540 7,000 +0 0.00% 3,780
2025-02-11 2025-02-07 0.520 7,000 +0 0.00% 3,640
2025-02-10 2025-02-06 0.500 7,000 +0 0.00% 3,500
2025-02-07 2025-02-05 0.480 7,000 +0 0.00% 3,360
2025-02-06 2025-02-04 0.510 7,000 +0 0.00% 3,570
2025-02-05 2025-02-03 0.560 7,000 +0 0.00% 3,920
2025-02-04 2025-01-28 0.560 7,000 +0 0.00% 3,920
2025-02-03 2025-01-24 0.560 7,000 +0 0.00% 3,920
2025-01-27 2025-01-23 0.560 7,000 +0 0.00% 3,920
2025-01-24 2025-01-22 0.560 7,000 +0 0.00% 3,920
2025-01-23 2025-01-21 0.560 7,000 +0 0.00% 3,920
2025-01-22 2025-01-20 0.560 7,000 +0 0.00% 3,920
2025-01-21 2025-01-17 0.570 7,000 +0 0.00% 3,990
2025-01-20 2025-01-16 0.560 7,000 +0 0.00% 3,920
2025-01-17 2025-01-15 0.560 7,000 +0 0.00% 3,920
2025-01-16 2025-01-14 0.560 7,000 +0 0.00% 3,920
2025-01-15 2025-01-13 0.560 7,000 +0 0.00% 3,920
2025-01-14 2025-01-10 0.560 7,000 +0 0.00% 3,920
2025-01-13 2025-01-09 0.570 7,000 +0 0.00% 3,990
2025-01-10 2025-01-08 0.570 7,000 +0 0.00% 3,990
2025-01-09 2025-01-07 0.570 7,000 +0 0.00% 3,990
2025-01-08 2025-01-06 0.550 7,000 +0 0.00% 3,850
2025-01-07 2025-01-03 0.560 7,000 +0 0.00% 3,920
2025-01-06 2025-01-02 0.560 7,000 +0 0.00% 3,920
2025-01-03 2024-12-31 0.560 7,000 +0 0.00% 3,920
2025-01-02 2024-12-27 0.590 7,000 +0 0.00% 4,130
2024-12-30 2024-12-24 0.590 7,000 +0 0.00% 4,130
2024-12-27 2024-12-20 0.590 7,000 +0 0.00% 4,130
2024-12-23 2024-12-19 0.590 7,000 +0 0.00% 4,130
2024-12-20 2024-12-18 0.590 7,000 +0 0.00% 4,130
2024-12-19 2024-12-17 0.590 7,000 +0 0.00% 4,130
2024-12-18 2024-12-16 0.590 7,000 +0 0.00% 4,130
2024-12-17 2024-12-13 0.590 7,000 +0 0.00% 4,130
2024-12-16 2024-12-12 0.570 7,000 +0 0.00% 3,990
2024-12-13 2024-12-11 0.570 7,000 +0 0.00% 3,990
2024-12-12 2024-12-10 0.570 7,000 +0 0.00% 3,990
2024-12-11 2024-12-09 0.590 7,000 +0 0.00% 4,130
2024-12-10 2024-12-06 0.610 7,000 +0 0.00% 4,270
2024-12-09 2024-12-05 0.610 7,000 +0 0.00% 4,270
2024-12-06 2024-12-04 0.600 7,000 +0 0.00% 4,200
2024-12-05 2024-12-03 0.590 7,000 +0 0.00% 4,130
2024-12-04 2024-12-02 0.600 7,000 +0 0.00% 4,200
2024-12-03 2024-11-29 0.590 7,000 +0 0.00% 4,130
2024-12-02 2024-11-28 0.530 7,000 +0 0.00% 3,710
2024-11-29 2024-11-27 0.520 7,000 +0 0.00% 3,640
2024-11-28 2024-11-26 0.530 7,000 +0 0.00% 3,710
2024-11-27 2024-11-25 0.530 7,000 +0 0.00% 3,710
2024-11-26 2024-11-22 0.530 7,000 +0 0.00% 3,710
2024-11-25 2024-11-21 0.510 7,000 +0 0.00% 3,570
2024-11-22 2024-11-20 0.510 7,000 +0 0.00% 3,570
2024-11-21 2024-11-19 0.500 7,000 +0 0.00% 3,500
2024-11-20 2024-11-18 0.500 7,000 +0 0.00% 3,500
2024-11-19 2024-11-15 0.495 7,000 +0 0.00% 3,465
2024-11-18 2024-11-14 0.495 7,000 +0 0.00% 3,465
2024-11-15 2024-11-13 0.500 7,000 +0 0.00% 3,500
2024-11-14 2024-11-12 0.510 7,000 +0 0.00% 3,570
2024-11-13 2024-11-11 0.510 7,000 +0 0.00% 3,570
2024-11-12 2024-11-08 0.530 7,000 +0 0.00% 3,710
2024-11-11 2024-11-07 0.530 7,000 +0 0.00% 3,710
2024-11-08 2024-11-06 0.530 7,000 +0 0.00% 3,710
2024-11-07 2024-11-05 0.510 7,000 +0 0.00% 3,570
2024-11-06 2024-11-04 0.510 7,000 +0 0.00% 3,570
2024-11-05 2024-11-01 0.510 7,000 +0 0.00% 3,570
2024-11-04 2024-10-31 0.500 7,000 +0 0.00% 3,500
2024-11-01 2024-10-30 0.500 7,000 +0 0.00% 3,500
2024-10-31 2024-10-29 0.480 7,000 +0 0.00% 3,360
2024-10-30 2024-10-28 0.500 7,000 +0 0.00% 3,500
2024-10-29 2024-10-25 0.500 7,000 +0 0.00% 3,500
2024-10-28 2024-10-24 0.500 7,000 +0 0.00% 3,500
2024-10-25 2024-10-23 0.530 7,000 +0 0.00% 3,710
2024-10-24 2024-10-22 0.480 7,000 +0 0.00% 3,360
2024-10-23 2024-10-21 0.480 7,000 +0 0.00% 3,360
2024-10-22 2024-10-18 0.520 7,000 +0 0.00% 3,640
2024-10-21 2024-10-17 0.530 7,000 +0 0.00% 3,710
2024-10-18 2024-10-16 0.570 7,000 +0 0.00% 3,990
2024-10-17 2024-10-15 0.570 7,000 +0 0.00% 3,990
2024-10-16 2024-10-14 0.570 7,000 +0 0.00% 3,990
2024-10-15 2024-10-10 0.570 7,000 +0 0.00% 3,990
2024-10-14 2024-10-09 0.620 7,000 +0 0.00% 4,340
2024-10-10 2024-10-08 0.610 7,000 +0 0.00% 4,270
2024-10-09 2024-10-07 0.610 7,000 +0 0.00% 4,270
2024-10-08 2024-10-04 0.610 7,000 +0 0.00% 4,270
2024-10-07 2024-10-03 0.650 7,000 +0 0.00% 4,550
2024-10-04 2024-10-02 0.650 7,000 +0 0.00% 4,550
2024-10-03 2024-09-30 0.650 7,000 +0 0.00% 4,550
2024-10-02 2024-09-27 0.630 7,000 +0 0.00% 4,410
2024-09-30 2024-09-26 0.620 7,000 +0 0.00% 4,340
2024-09-27 2024-09-25 0.570 7,000 +0 0.00% 3,990
2024-09-26 2024-09-24 0.500 7,000 +0 0.00% 3,500
2024-09-25 2024-09-23 0.500 7,000 +0 0.00% 3,500
2024-09-24 2024-09-20 0.500 7,000 +0 0.00% 3,500
2024-09-23 2024-09-19 0.540 7,000 +0 0.00% 3,780
2024-09-20 2024-09-17 0.500 7,000 +0 0.00% 3,500
2024-09-19 2024-09-16 0.500 7,000 +0 0.00% 3,500
2024-09-17 2024-09-13 0.500 7,000 +0 0.00% 3,500
2024-09-16 2024-09-12 0.500 7,000 +0 0.00% 3,500
2024-09-13 2024-09-11 0.500 7,000 +0 0.00% 3,500
2024-09-12 2024-09-10 0.500 7,000 +0 0.00% 3,500
2024-09-11 2024-09-09 0.495 7,000 +0 0.00% 3,465
2024-09-10 2024-09-05 0.500 7,000 +0 0.00% 3,500
2024-09-09 2024-09-04 0.500 7,000 +0 0.00% 3,500
2024-09-05 2024-09-03 0.500 7,000 +0 0.00% 3,500
2024-09-04 2024-09-02 0.500 7,000 +0 0.00% 3,500
2024-09-03 2024-08-30 0.500 7,000 +0 0.00% 3,500
2024-09-02 2024-08-29 0.500 7,000 +0 0.00% 3,500
2024-08-30 2024-08-28 0.500 7,000 +0 0.00% 3,500
2024-08-29 2024-08-27 0.510 7,000 +0 0.00% 3,570
2024-08-28 2024-08-26 0.510 7,000 +0 0.00% 3,570
2024-08-27 2024-08-23 0.510 7,000 +0 0.00% 3,570
2024-08-26 2024-08-22 0.500 7,000 +0 0.00% 3,500
2024-08-23 2024-08-21 0.500 7,000 +0 0.00% 3,500
2024-08-22 2024-08-20 0.500 7,000 +0 0.00% 3,500
2024-08-21 2024-08-19 0.500 7,000 +0 0.00% 3,500
2024-08-20 2024-08-16 0.495 7,000 +0 0.00% 3,465
2024-08-19 2024-08-15 0.495 7,000 +0 0.00% 3,465
2024-08-16 2024-08-14 0.495 7,000 +0 0.00% 3,465
2024-08-15 2024-08-13 0.540 7,000 +0 0.00% 3,780
2024-08-14 2024-08-12 0.550 7,000 +0 0.00% 3,850
2024-08-13 2024-08-09 0.570 7,000 +0 0.00% 3,990
2024-08-12 2024-08-08 0.590 7,000 +0 0.00% 4,130
2024-08-09 2024-08-07 0.600 7,000 +0 0.00% 4,200
2024-08-08 2024-08-06 0.580 7,000 +0 0.00% 4,060
2024-08-07 2024-08-05 0.600 7,000 +0 0.00% 4,200
2024-08-06 2024-08-02 0.600 7,000 +0 0.00% 4,200
2024-08-05 2024-08-01 0.600 7,000 +0 0.00% 4,200
2024-08-02 2024-07-31 0.600 7,000 +0 0.00% 4,200
2024-08-01 2024-07-30 0.600 7,000 +0 0.00% 4,200
2024-07-31 2024-07-29 0.600 7,000 +0 0.00% 4,200
2024-07-30 2024-07-26 0.600 7,000 +0 0.00% 4,200
2024-07-29 2024-07-25 0.600 7,000 +0 0.00% 4,200
2024-07-26 2024-07-24 0.600 7,000 +0 0.00% 4,200
2024-07-25 2024-07-23 0.600 7,000 +0 0.00% 4,200
2024-07-24 2024-07-22 0.600 7,000 +0 0.00% 4,200
2024-07-23 2024-07-19 0.600 7,000 +0 0.00% 4,200
2024-07-22 2024-07-18 0.600 7,000 +0 0.00% 4,200
2024-07-19 2024-07-17 0.600 7,000 +0 0.00% 4,200
2024-07-18 2024-07-16 0.600 7,000 +0 0.00% 4,200
2024-07-17 2024-07-15 0.600 7,000 +0 0.00% 4,200
2024-07-16 2024-07-12 0.600 7,000 +0 0.00% 4,200
2024-07-15 2024-07-11 0.600 7,000 +0 0.00% 4,200
2024-07-12 2024-07-10 0.600 7,000 +0 0.00% 4,200
2024-07-11 2024-07-09 0.600 7,000 +0 0.00% 4,200
2024-07-10 2024-07-08 0.600 7,000 +0 0.00% 4,200
2024-07-09 2024-07-05 0.600 7,000 +0 0.00% 4,200
2024-07-08 2024-07-04 0.600 7,000 +0 0.00% 4,200
2024-07-05 2024-07-03 0.600 7,000 +0 0.00% 4,200
2024-07-04 2024-07-02 0.600 7,000 +0 0.00% 4,200
2024-07-03 2024-06-28 0.600 7,000 +0 0.00% 4,200
2024-07-02 2024-06-27 0.600 7,000 +0 0.00% 4,200
2024-06-28 2024-06-26 0.600 7,000 +0 0.00% 4,200
2024-06-27 2024-06-25 0.600 7,000 +0 0.00% 4,200
2024-06-26 2024-06-24 0.600 7,000 +0 0.00% 4,200
2024-06-25 2024-06-21 0.600 7,000 +0 0.00% 4,200
2024-06-24 2024-06-20 0.600 7,000 +0 0.00% 4,200
2024-06-21 2024-06-19 0.600 7,000 +0 0.00% 4,200
2024-06-20 2024-06-18 0.600 7,000 +0 0.00% 4,200
2024-06-19 2024-06-17 0.590 7,000 +0 0.00% 4,130
2024-06-18 2024-06-14 0.580 7,000 +0 0.00% 4,060
2024-06-17 2024-06-13 0.590 7,000 +0 0.00% 4,130
2024-06-14 2024-06-12 0.600 7,000 +0 0.00% 4,200
2024-06-13 2024-06-11 0.600 7,000 +0 0.00% 4,200
2024-06-12 2024-06-07 0.600 7,000 +0 0.00% 4,200
2024-06-11 2024-06-06 0.600 7,000 +0 0.00% 4,200
2024-06-07 2024-06-05 0.600 7,000 +0 0.00% 4,200
2024-06-06 2024-06-04 0.600 7,000 +0 0.00% 4,200
2024-06-05 2024-06-03 0.600 7,000 +0 0.00% 4,200
2024-06-04 2024-05-31 0.600 7,000 +0 0.00% 4,200
2024-06-03 2024-05-30 0.600 7,000 +0 0.00% 4,200
2024-05-31 2024-05-29 0.630 7,000 +0 0.00% 4,410
2024-05-30 2024-05-28 0.600 7,000 +0 0.00% 4,200
2024-05-29 2024-05-27 0.600 7,000 +0 0.00% 4,200
2024-05-28 2024-05-24 0.620 7,000 +0 0.00% 4,340
2024-05-27 2024-05-23 0.620 7,000 +0 0.00% 4,340
2024-05-24 2024-05-22 0.600 7,000 +0 0.00% 4,200
2024-05-23 2024-05-21 0.600 7,000 +0 0.00% 4,200
2024-05-22 2024-05-20 0.600 7,000 +0 0.00% 4,200
2024-05-21 2024-05-17 0.600 7,000 +0 0.00% 4,200
2024-05-20 2024-05-16 0.600 7,000 +0 0.00% 4,200
2024-05-17 2024-05-14 0.600 7,000 +0 0.00% 4,200
2024-05-16 2024-05-13 0.600 7,000 +0 0.00% 4,200
2024-05-14 2024-05-10 0.630 7,000 +0 0.00% 4,410
2024-05-13 2024-05-09 0.610 7,000 +0 0.00% 4,270
2024-05-10 2024-05-08 0.620 7,000 +0 0.00% 4,340
2024-05-09 2024-05-07 0.600 7,000 +0 0.00% 4,200
2024-05-08 2024-05-06 0.600 7,000 +0 0.00% 4,200
2024-05-07 2024-05-03 0.600 7,000 +0 0.00% 4,200
2024-05-06 2024-05-02 0.660 7,000 +0 0.00% 4,620
2024-05-03 2024-04-30 0.600 7,000 +0 0.00% 4,200
2024-05-02 2024-04-29 0.600 7,000 +0 0.00% 4,200
2024-04-30 2024-04-26 0.600 7,000 +0 0.00% 4,200
2024-04-29 2024-04-25 0.610 7,000 +0 0.00% 4,270
2024-04-26 2024-04-24 0.610 7,000 +0 0.00% 4,270
2024-04-25 2024-04-23 0.610 7,000 +0 0.00% 4,270
2024-04-24 2024-04-22 0.610 7,000 +0 0.00% 4,270
2024-04-23 2024-04-19 0.600 7,000 +0 0.00% 4,200
2024-04-22 2024-04-18 0.600 7,000 +0 0.00% 4,200
2024-04-19 2024-04-17 0.600 7,000 +0 0.00% 4,200
2024-04-18 2024-04-16 0.600 7,000 +0 0.00% 4,200
2024-04-17 2024-04-15 0.600 7,000 +0 0.00% 4,200
2024-04-16 2024-04-12 0.600 7,000 +0 0.00% 4,200
2024-04-15 2024-04-11 0.600 7,000 +0 0.00% 4,200
2024-04-12 2024-04-10 0.600 7,000 +0 0.00% 4,200
2024-04-11 2024-04-09 0.620 7,000 +0 0.00% 4,340
2024-04-10 2024-04-08 0.630 7,000 +0 0.00% 4,410
2024-04-09 2024-04-05 0.620 7,000 +0 0.00% 4,340
2024-04-08 2024-04-03 0.620 7,000 +0 0.00% 4,340
2024-04-05 2024-04-02 0.630 7,000 +0 0.00% 4,410
2024-04-03 2024-03-28 0.650 7,000 +0 0.00% 4,550
2024-04-02 2024-03-27 0.630 7,000 +0 0.00% 4,410
2024-03-28 2024-03-26 0.660 7,000 +0 0.00% 4,620
2024-03-27 2024-03-25 0.610 7,000 +0 0.00% 4,270
2024-03-26 2024-03-22 0.610 7,000 +0 0.00% 4,270
2024-03-25 2024-03-21 0.620 7,000 +0 0.00% 4,340
2024-03-22 2024-03-20 0.620 7,000 +0 0.00% 4,340
2024-03-21 2024-03-19 0.620 7,000 +0 0.00% 4,340
2024-03-20 2024-03-18 0.640 7,000 +0 0.00% 4,480
2024-03-19 2024-03-15 0.640 7,000 +0 0.00% 4,480
2024-03-18 2024-03-14 0.620 7,000 +0 0.00% 4,340
2024-03-15 2024-03-13 0.620 7,000 +0 0.00% 4,340
2024-03-14 2024-03-12 0.640 7,000 +0 0.00% 4,480
2024-03-13 2024-03-11 0.640 7,000 +0 0.00% 4,480
2024-03-12 2024-03-08 0.640 7,000 +0 0.00% 4,480
2024-03-11 2024-03-07 0.650 7,000 +0 0.00% 4,550
2024-03-08 2024-03-06 0.670 7,000 +0 0.00% 4,690
2024-03-07 2024-03-05 0.670 7,000 +0 0.00% 4,690
2024-03-06 2024-03-04 0.670 7,000 +0 0.00% 4,690
2024-03-05 2024-03-01 0.670 7,000 +0 0.00% 4,690
2024-03-04 2024-02-29 0.690 7,000 +0 0.00% 4,830
2024-03-01 2024-02-28 0.710 7,000 +0 0.00% 4,970
2024-02-29 2024-02-27 0.650 7,000 +0 0.00% 4,550
2024-02-28 2024-02-26 0.690 7,000 +0 0.00% 4,830
2024-02-27 2024-02-23 0.690 7,000 +0 0.00% 4,830
2024-02-26 2024-02-22 0.690 7,000 +0 0.00% 4,830
2024-02-23 2024-02-21 0.660 7,000 +0 0.00% 4,620
2024-02-22 2024-02-20 0.660 7,000 +0 0.00% 4,620
2024-02-21 2024-02-19 0.690 7,000 +0 0.00% 4,830
2024-02-20 2024-02-16 0.670 7,000 +0 0.00% 4,690
2024-02-19 2024-02-15 0.670 7,000 +0 0.00% 4,690
2024-02-16 2024-02-14 0.660 7,000 +0 0.00% 4,620
2024-02-15 2024-02-09 0.690 7,000 +0 0.00% 4,830
2024-02-14 2024-02-07 0.640 7,000 +0 0.00% 4,480
2024-02-08 2024-02-06 0.630 7,000 +0 0.00% 4,410
2024-02-07 2024-02-05 0.630 7,000 +0 0.00% 4,410
2024-02-06 2024-02-02 0.630 7,000 +0 0.00% 4,410
2024-02-05 2024-02-01 0.630 7,000 +0 0.00% 4,410
2024-02-02 2024-01-31 0.630 7,000 +0 0.00% 4,410
2024-02-01 2024-01-30 0.630 7,000 +0 0.00% 4,410
2024-01-31 2024-01-29 0.630 7,000 +0 0.00% 4,410
2024-01-30 2024-01-26 0.630 7,000 +0 0.00% 4,410
2024-01-29 2024-01-25 0.630 7,000 +0 0.00% 4,410
2024-01-26 2024-01-24 0.640 7,000 +0 0.00% 4,480
2024-01-25 2024-01-23 0.640 7,000 +0 0.00% 4,480
2024-01-24 2024-01-22 0.600 7,000 +0 0.00% 4,200
2024-01-23 2024-01-19 0.630 7,000 +0 0.00% 4,410
2024-01-22 2024-01-18 0.650 7,000 +0 0.00% 4,550
2024-01-19 2024-01-17 0.620 7,000 +0 0.00% 4,340
2024-01-18 2024-01-16 0.620 7,000 +0 0.00% 4,340
2024-01-17 2024-01-15 0.620 7,000 +0 0.00% 4,340
2024-01-16 2024-01-12 0.640 7,000 +0 0.00% 4,480
2024-01-15 2024-01-11 0.640 7,000 +0 0.00% 4,480
2024-01-12 2024-01-10 0.640 7,000 +0 0.00% 4,480
2024-01-11 2024-01-09 0.640 7,000 +0 0.00% 4,480
2024-01-10 2024-01-08 0.640 7,000 +0 0.00% 4,480
2024-01-09 2024-01-05 0.640 7,000 +0 0.00% 4,480
2024-01-08 2024-01-04 0.650 7,000 +0 0.00% 4,550
2024-01-05 2024-01-03 0.650 7,000 +0 0.00% 4,550
2024-01-04 2024-01-02 0.650 7,000 +0 0.00% 4,550
2024-01-03 2023-12-29 0.650 7,000 +0 0.00% 4,550
2024-01-02 2023-12-28 0.650 7,000 +0 0.00% 4,550
2023-12-29 2023-12-27 0.660 7,000 +0 0.00% 4,620
2023-12-28 2023-12-22 0.660 7,000 +0 0.00% 4,620
2023-12-27 2023-12-21 0.660 7,000 +0 0.00% 4,620
2023-12-22 2023-12-20 0.660 7,000 +0 0.00% 4,620
2023-12-21 2023-12-19 0.660 7,000 +0 0.00% 4,620
2023-12-20 2023-12-18 0.650 7,000 +0 0.00% 4,550
2023-12-19 2023-12-15 0.650 7,000 +0 0.00% 4,550
2023-12-18 2023-12-14 0.670 7,000 +0 0.00% 4,690
2023-12-15 2023-12-13 0.650 7,000 +0 0.00% 4,550
2023-12-14 2023-12-12 0.650 7,000 +0 0.00% 4,550
2023-12-13 2023-12-11 0.650 7,000 +0 0.00% 4,550
2023-12-12 2023-12-08 0.650 7,000 +0 0.00% 4,550
2023-12-11 2023-12-07 0.650 7,000 +0 0.00% 4,550
2023-12-08 2023-12-06 0.660 7,000 +0 0.00% 4,620
2023-12-07 2023-12-05 0.660 7,000 +0 0.00% 4,620
2023-12-06 2023-12-04 0.650 7,000 +0 0.00% 4,550
2023-12-05 2023-12-01 0.710 7,000 +0 0.00% 4,970
2023-12-04 2023-11-30 0.710 7,000 +0 0.00% 4,970
2023-12-01 2023-11-29 0.710 7,000 +0 0.00% 4,970
2023-11-30 2023-11-28 0.690 7,000 +0 0.00% 4,830
2023-11-29 2023-11-27 0.690 7,000 +0 0.00% 4,830
2023-11-28 2023-11-24 0.660 7,000 +0 0.00% 4,620
2023-11-27 2023-11-23 0.670 7,000 +0 0.00% 4,690
2023-11-24 2023-11-22 0.660 7,000 +0 0.00% 4,620
2023-11-23 2023-11-21 0.670 7,000 +0 0.00% 4,690
2023-11-22 2023-11-20 0.650 7,000 +0 0.00% 4,550
2023-11-21 2023-11-17 0.660 7,000 +0 0.00% 4,620
2023-11-20 2023-11-16 0.680 7,000 +0 0.00% 4,760
2023-11-17 2023-11-15 0.680 7,000 +0 0.00% 4,760
2023-11-16 2023-11-14 0.680 7,000 +0 0.00% 4,760
2023-11-15 2023-11-13 0.680 7,000 +0 0.00% 4,760
2023-11-14 2023-11-10 0.680 7,000 +0 0.00% 4,760
2023-11-13 2023-11-09 0.710 7,000 +0 0.00% 4,970
2023-11-10 2023-11-08 0.710 7,000 +0 0.00% 4,970
2023-11-09 2023-11-07 0.690 7,000 +0 0.00% 4,830
2023-11-08 2023-11-06 0.720 7,000 +0 0.00% 5,040
2023-11-07 2023-11-03 0.680 7,000 +0 0.00% 4,760
2023-11-06 2023-11-02 0.720 7,000 +0 0.00% 5,040
2023-11-03 2023-11-01 0.720 7,000 +0 0.00% 5,040
2023-11-02 2023-10-31 0.720 7,000 +0 0.00% 5,040
2023-11-01 2023-10-30 0.720 7,000 +0 0.00% 5,040
2023-10-31 2023-10-27 0.720 7,000 +0 0.00% 5,040
2023-10-30 2023-10-26 0.640 7,000 +0 0.00% 4,480
2023-10-27 2023-10-25 0.640 7,000 +0 0.00% 4,480
2023-10-26 2023-10-24 0.670 7,000 +0 0.00% 4,690
2023-10-25 2023-10-20 0.670 7,000 +0 0.00% 4,690
2023-10-24 2023-10-19 0.720 7,000 +0 0.00% 5,040
2023-10-20 2023-10-18 0.720 7,000 +0 0.00% 5,040
2023-10-19 2023-10-17 0.690 7,000 +0 0.00% 4,830
2023-10-18 2023-10-16 0.690 7,000 +0 0.00% 4,830
2023-10-17 2023-10-13 0.690 7,000 +0 0.00% 4,830
2023-10-16 2023-10-12 0.690 7,000 +0 0.00% 4,830
2023-10-13 2023-10-11 0.730 7,000 +0 0.00% 5,110
2023-10-12 2023-10-10 0.740 7,000 +0 0.00% 5,180
2023-10-11 2023-10-09 0.690 7,000 +0 0.00% 4,830
2023-10-10 2023-10-06 0.690 7,000 +0 0.00% 4,830
2023-10-09 2023-10-05 0.690 7,000 +0 0.00% 4,830
2023-10-06 2023-10-04 0.730 7,000 +0 0.00% 5,110
2023-10-05 2023-10-03 0.740 7,000 +0 0.00% 5,180
2023-10-04 2023-09-29 0.740 7,000 +0 0.00% 5,180
2023-10-03 2023-09-28 0.740 7,000 +0 0.00% 5,180
2023-09-29 2023-09-27 0.740 7,000 +0 0.00% 5,180
2023-09-28 2023-09-26 0.780 7,000 +0 0.00% 5,460
2023-09-27 2023-09-25 0.690 7,000 +0 0.00% 4,830
2023-09-26 2023-09-22 0.710 7,000 +0 0.00% 4,970
2023-09-25 2023-09-21 0.720 7,000 +0 0.00% 5,040
2023-09-22 2023-09-20 0.720 7,000 +0 0.00% 5,040
2023-09-21 2023-09-19 0.710 7,000 +0 0.00% 4,970
2023-09-20 2023-09-18 0.720 7,000 +0 0.00% 5,040
2023-09-19 2023-09-15 0.720 7,000 +0 0.00% 5,040
2023-09-18 2023-09-14 0.680 7,000 +0 0.00% 4,760
2023-09-15 2023-09-13 0.680 7,000 +0 0.00% 4,760
2023-09-14 2023-09-12 0.680 7,000 +0 0.00% 4,760
2023-09-13 2023-09-11 0.650 7,000 +0 0.00% 4,550
2023-09-12 2023-09-07 0.650 7,000 +0 0.00% 4,550
2023-09-11 2023-09-06 0.670 7,000 +0 0.00% 4,690
2023-09-07 2023-09-05 0.670 7,000 +0 0.00% 4,690
2023-09-06 2023-09-04 0.710 7,000 +0 0.00% 4,970
2023-09-05 2023-08-31 0.740 7,000 +0 0.00% 5,180
2023-09-04 2023-08-30 0.700 7,000 +0 0.00% 4,900
2023-08-31 2023-08-29 0.700 7,000 +0 0.00% 4,900
2023-08-30 2023-08-28 0.700 7,000 +0 0.00% 4,900
2023-08-29 2023-08-25 0.700 7,000 +0 0.00% 4,900
2023-08-28 2023-08-24 0.700 7,000 +0 0.00% 4,900
2023-08-25 2023-08-23 0.740 7,000 +0 0.00% 5,180
2023-08-24 2023-08-22 0.700 7,000 +0 0.00% 4,900
2023-08-23 2023-08-21 0.700 7,000 +0 0.00% 4,900
2023-08-22 2023-08-18 0.710 7,000 +0 0.00% 4,970
2023-08-21 2023-08-17 0.710 7,000 +0 0.00% 4,970
2023-08-18 2023-08-16 0.710 7,000 +0 0.00% 4,970
2023-08-17 2023-08-15 0.680 7,000 +0 0.00% 4,760
2023-08-16 2023-08-14 0.680 7,000 +0 0.00% 4,760
2023-08-15 2023-08-11 0.760 7,000 +0 0.00% 5,320
2023-08-14 2023-08-10 0.750 7,000 +0 0.00% 5,250
2023-08-11 2023-08-09 0.750 7,000 +0 0.00% 5,250
2023-08-10 2023-08-08 0.780 7,000 +0 0.00% 5,460
2023-08-09 2023-08-07 0.790 7,000 +0 0.00% 5,530
2023-08-08 2023-08-04 0.800 7,000 +0 0.00% 5,600
2023-08-07 2023-08-03 0.800 7,000 +0 0.00% 5,600
2023-08-04 2023-08-02 0.810 7,000 +0 0.00% 5,670
2023-08-03 2023-08-01 0.810 7,000 +0 0.00% 5,670
2023-08-02 2023-07-31 0.800 7,000 +0 0.00% 5,600
2023-08-01 2023-07-28 0.800 7,000 +0 0.00% 5,600
2023-07-31 2023-07-27 0.800 7,000 +0 0.00% 5,600
2023-07-28 2023-07-26 0.810 7,000 +0 0.00% 5,670
2023-07-27 2023-07-25 0.800 7,000 +0 0.00% 5,600
2023-07-26 2023-07-24 0.800 7,000 +0 0.00% 5,600
2023-07-25 2023-07-21 0.760 7,000 +0 0.00% 5,320
2023-07-24 2023-07-20 0.790 7,000 +0 0.00% 5,530
2023-07-21 2023-07-19 0.740 7,000 +0 0.00% 5,180
2023-07-20 2023-07-18 0.730 7,000 +0 0.00% 5,110
2023-07-19 2023-07-14 0.710 7,000 +0 0.00% 4,970
2023-07-18 2023-07-13 0.730 7,000 +0 0.00% 5,110
2023-07-14 2023-07-12 0.740 7,000 +0 0.00% 5,180
2023-07-13 2023-07-11 0.690 7,000 +0 0.00% 4,830
2023-07-12 2023-07-10 0.790 7,000 +0 0.00% 5,530
2023-07-11 2023-07-07 0.800 7,000 +0 0.00% 5,600
2023-07-10 2023-07-06 0.750 7,000 +0 0.00% 5,250
2023-07-07 2023-07-05 0.660 7,000 +0 0.00% 4,620
2023-07-06 2023-07-04 0.680 7,000 +0 0.00% 4,760
2023-07-05 2023-07-03 0.570 7,000 +0 0.00% 3,990
2023-07-04 2023-06-30 0.560 7,000 +0 0.00% 3,920
2023-07-03 2023-06-29 0.345 7,000 +0 0.00% 2,415
2023-06-30 2023-06-28 0.345 7,000 +0 0.00% 2,415
2023-06-29 2023-06-27 0.350 7,000 +0 0.00% 2,450
2023-06-28 2023-06-26 0.340 7,000 +0 0.00% 2,380
2023-06-27 2023-06-23 0.365 7,000 +0 0.00% 2,555
2023-06-26 2023-06-21 0.350 7,000 +0 0.00% 2,450
2023-06-23 2023-06-20 0.355 7,000 +0 0.00% 2,485
2023-06-21 2023-06-19 0.370 7,000 +0 0.00% 2,590
2023-06-20 2023-06-16 0.370 7,000 +0 0.00% 2,590
2023-06-19 2023-06-15 0.375 7,000 +0 0.00% 2,625
2023-06-16 2023-06-14 0.370 7,000 +0 0.00% 2,590
2023-06-15 2023-06-13 0.375 7,000 +0 0.00% 2,625
2023-06-14 2023-06-12 0.380 7,000 +0 0.00% 2,660
2023-06-13 2023-06-09 0.370 7,000 +0 0.00% 2,590
2023-06-12 2023-06-08 0.380 7,000 +0 0.00% 2,660
2023-06-09 2023-06-07 0.385 7,000 +0 0.00% 2,695
2023-06-08 2023-06-06 0.390 7,000 +0 0.00% 2,730
2023-06-07 2023-06-05 0.380 7,000 +0 0.00% 2,660
2023-06-06 2023-06-02 0.380 7,000 +0 0.00% 2,660
2023-06-05 2023-06-01 0.365 7,000 +0 0.00% 2,555
2023-06-02 2023-05-31 0.365 7,000 +0 0.00% 2,555
2023-06-01 2023-05-30 0.345 7,000 +0 0.00% 2,415
2023-05-31 2023-05-29 0.365 7,000 +0 0.00% 2,555
2023-05-30 2023-05-25 0.390 7,000 +0 0.00% 2,730
2023-05-29 2023-05-24 0.420 7,000 +0 0.00% 2,940
2023-05-25 2023-05-23 0.485 7,000 +0 0.00% 3,395
2023-05-24 2023-05-22 0.440 7,000 +0 0.00% 3,080
2023-05-23 2023-05-19 0.440 7,000 +0 0.00% 3,080
2023-05-22 2023-05-18 0.445 7,000 +0 0.00% 3,115
2023-05-19 2023-05-17 0.425 7,000 +0 0.00% 2,975
2023-05-18 2023-05-16 0.420 7,000 +0 0.00% 2,940
2023-05-17 2023-05-15 0.410 7,000 +0 0.00% 2,870
2023-05-16 2023-05-12 0.425 7,000 +0 0.00% 2,975
2023-05-15 2023-05-11 0.425 7,000 +0 0.00% 2,975
2023-05-12 2023-05-10 0.435 7,000 +0 0.00% 3,045
2023-05-11 2023-05-09 0.530 7,000 +0 0.00% 3,710
2023-05-10 2023-05-08 0.530 7,000 +0 0.00% 3,710
2023-05-09 2023-05-05 0.560 7,000 +0 0.00% 3,920
2023-05-08 2023-05-04 0.550 7,000 +0 0.00% 3,850
2023-05-05 2023-05-03 0.530 7,000 +0 0.00% 3,710
2023-05-04 2023-05-02 0.530 7,000 +0 0.00% 3,710
2023-05-03 2023-04-28 0.550 7,000 +0 0.00% 3,850
2023-05-02 2023-04-27 0.550 7,000 +0 0.00% 3,850
2023-04-28 2023-04-26 0.510 7,000 +0 0.00% 3,570
2023-04-27 2023-04-25 0.510 7,000 +0 0.00% 3,570
2023-04-26 2023-04-24 0.510 7,000 +0 0.00% 3,570
2023-04-25 2023-04-21 0.690 7,000 +0 0.00% 4,830
2023-04-24 2023-04-20 0.680 7,000 +0 0.00% 4,760
2023-04-21 2023-04-19 0.710 7,000 +0 0.00% 4,970
2023-04-20 2023-04-18 0.720 7,000 +0 0.00% 5,040
2023-04-19 2023-04-17 0.730 7,000 +0 0.00% 5,110
2023-04-18 2023-04-14 0.650 7,000 +0 0.00% 4,550
2023-04-17 2023-04-13 0.700 7,000 +0 0.00% 4,900
2023-04-14 2023-04-12 0.690 7,000 +0 0.00% 4,830
2023-04-13 2023-04-11 0.710 7,000 +0 0.00% 4,970
2023-04-12 2023-04-06 0.690 7,000 +0 0.00% 4,830
2023-04-11 2023-04-04 0.700 7,000 +0 0.00% 4,900
2023-04-06 2023-04-03 0.710 7,000 +0 0.00% 4,970
2023-04-04 2023-03-31 0.710 7,000 +0 0.00% 4,970
2023-04-03 2023-03-30 0.730 7,000 +0 0.00% 5,110
2023-03-31 2023-03-29 0.730 7,000 +0 0.00% 5,110
2023-03-30 2023-03-28 0.720 7,000 +0 0.00% 5,040
2023-03-29 2023-03-27 0.730 7,000 +0 0.00% 5,110
2023-03-28 2023-03-24 0.720 7,000 +0 0.00% 5,040
2023-03-27 2023-03-23 0.710 7,000 +0 0.00% 4,970
2023-03-24 2023-03-22 0.710 7,000 +0 0.00% 4,970
2023-03-23 2023-03-21 0.710 7,000 +0 0.00% 4,970
2023-03-22 2023-03-20 0.710 7,000 +0 0.00% 4,970
2023-03-21 2023-03-17 0.710 7,000 +0 0.00% 4,970
2023-03-20 2023-03-16 0.730 7,000 +0 0.00% 5,110
2023-03-17 2023-03-15 0.780 7,000 +0 0.00% 5,460
2023-03-16 2023-03-14 0.760 7,000 +0 0.00% 5,320
2023-03-15 2023-03-13 0.760 7,000 +0 0.00% 5,320
2023-03-14 2023-03-10 0.780 7,000 +0 0.00% 5,460
2023-03-13 2023-03-09 0.790 7,000 +0 0.00% 5,530
2023-03-10 2023-03-08 0.790 7,000 +0 0.00% 5,530
2023-03-09 2023-03-07 0.790 7,000 +0 0.00% 5,530
2023-03-08 2023-03-06 0.800 7,000 +0 0.00% 5,600
2023-03-07 2023-03-03 0.780 7,000 +0 0.00% 5,460
2023-03-06 2023-03-02 0.780 7,000 +0 0.00% 5,460
2023-03-03 2023-03-01 0.790 7,000 +0 0.00% 5,530
2023-03-02 2023-02-28 0.820 7,000 +0 0.00% 5,740
2023-03-01 2023-02-27 0.820 7,000 +0 0.00% 5,740
2023-02-28 2023-02-24 0.790 7,000 +0 0.00% 5,530
2023-02-27 2023-02-23 0.820 7,000 +0 0.00% 5,740
2023-02-24 2023-02-22 0.820 7,000 +0 0.00% 5,740
2023-02-23 2023-02-21 0.820 7,000 +0 0.00% 5,740
2023-02-22 2023-02-20 0.800 7,000 +0 0.00% 5,600
2023-02-21 2023-02-17 0.800 7,000 +0 0.00% 5,600
2023-02-20 2023-02-16 0.800 7,000 +0 0.00% 5,600
2023-02-17 2023-02-15 0.800 7,000 +0 0.00% 5,600
2023-02-16 2023-02-14 0.810 7,000 +0 0.00% 5,670
2023-02-15 2023-02-13 0.810 7,000 +0 0.00% 5,670
2023-02-14 2023-02-10 0.810 7,000 +0 0.00% 5,670
2023-02-13 2023-02-09 0.810 7,000 +0 0.00% 5,670
2023-02-10 2023-02-08 0.810 7,000 +0 0.00% 5,670
2023-02-09 2023-02-07 0.830 7,000 +0 0.00% 5,810
2023-02-08 2023-02-06 0.830 7,000 +0 0.00% 5,810
2023-02-07 2023-02-03 0.820 7,000 +0 0.00% 5,740
2023-02-06 2023-02-02 0.800 7,000 +0 0.00% 5,600
2023-02-03 2023-02-01 0.800 7,000 +0 0.00% 5,600
2023-02-02 2023-01-31 0.800 7,000 +0 0.00% 5,600
2023-02-01 2023-01-30 0.800 7,000 +0 0.00% 5,600
2023-01-31 2023-01-27 0.840 7,000 +0 0.00% 5,880
2023-01-30 2023-01-26 0.840 7,000 +0 0.00% 5,880
2023-01-27 2023-01-20 0.840 7,000 +0 0.00% 5,880
2023-01-26 2023-01-19 0.830 7,000 +0 0.00% 5,810
2023-01-20 2023-01-18 0.820 7,000 +0 0.00% 5,740
2023-01-19 2023-01-17 0.820 7,000 +0 0.00% 5,740
2023-01-18 2023-01-16 0.820 7,000 +0 0.00% 5,740
2023-01-17 2023-01-13 0.800 7,000 +0 0.00% 5,600
2023-01-16 2023-01-12 0.810 7,000 +0 0.00% 5,670
2023-01-13 2023-01-11 0.800 7,000 +0 0.00% 5,600
2023-01-12 2023-01-10 0.780 7,000 +0 0.00% 5,460
2023-01-11 2023-01-09 0.750 7,000 +0 0.00% 5,250
2023-01-10 2023-01-06 0.720 7,000 +0 0.00% 5,040
2023-01-09 2023-01-05 0.750 7,000 +0 0.00% 5,250
2023-01-06 2023-01-04 0.750 7,000 +0 0.00% 5,250
2023-01-05 2023-01-03 0.740 7,000 +0 0.00% 5,180
2023-01-04 2022-12-30 0.740 7,000 +0 0.00% 5,180
2023-01-03 2022-12-29 0.740 7,000 +0 0.00% 5,180
2022-12-30 2022-12-28 0.750 7,000 +0 0.00% 5,250
2022-12-29 2022-12-23 0.740 7,000 +0 0.00% 5,180
2022-12-28 2022-12-22 0.750 7,000 +0 0.00% 5,250
2022-12-23 2022-12-21 0.750 7,000 +0 0.00% 5,250
2022-12-22 2022-12-20 0.750 7,000 +0 0.00% 5,250
2022-12-21 2022-12-19 0.750 7,000 +0 0.00% 5,250
2022-12-20 2022-12-16 0.710 7,000 +0 0.00% 4,970
2022-12-19 2022-12-15 0.770 7,000 +0 0.00% 5,390
2022-12-16 2022-12-14 0.770 7,000 +0 0.00% 5,390
2022-12-15 2022-12-13 0.740 7,000 +0 0.00% 5,180
2022-12-14 2022-12-12 0.730 7,000 +0 0.00% 5,110
2022-12-13 2022-12-09 0.780 7,000 +0 0.00% 5,460
2022-12-12 2022-12-08 0.780 7,000 +0 0.00% 5,460
2022-12-09 2022-12-07 0.730 7,000 +0 0.00% 5,110
2022-12-08 2022-12-06 0.730 7,000 +0 0.00% 5,110
2022-12-07 2022-12-05 0.730 7,000 +0 0.00% 5,110
2022-12-06 2022-12-02 0.780 7,000 +0 0.00% 5,460
2022-12-05 2022-12-01 0.660 7,000 +0 0.00% 4,620
2022-12-02 2022-11-30 0.640 7,000 +0 0.00% 4,480
2022-12-01 2022-11-29 0.610 7,000 +0 0.00% 4,270
2022-11-30 2022-11-28 0.610 7,000 +0 0.00% 4,270
2022-11-29 2022-11-25 0.580 7,000 +0 0.00% 4,060
2022-11-28 2022-11-24 0.570 7,000 +0 0.00% 3,990
2022-11-25 2022-11-23 0.560 7,000 +0 0.00% 3,920
2022-11-24 2022-11-22 0.540 7,000 +0 0.00% 3,780
2022-11-23 2022-11-21 0.530 7,000 +0 0.00% 3,710
2022-11-22 2022-11-18 0.530 7,000 +0 0.00% 3,710
2022-11-21 2022-11-17 0.540 7,000 +0 0.00% 3,780
2022-11-18 2022-11-16 0.530 7,000 +0 0.00% 3,710
2022-11-17 2022-11-15 0.510 7,000 +0 0.00% 3,570
2022-11-16 2022-11-14 0.530 7,000 +0 0.00% 3,710
2022-11-15 2022-11-11 0.540 7,000 +0 0.00% 3,780
2022-11-14 2022-11-10 0.540 7,000 +0 0.00% 3,780
2022-11-11 2022-11-09 0.530 7,000 +0 0.00% 3,710
2022-11-10 2022-11-08 0.530 7,000 +0 0.00% 3,710
2022-11-09 2022-11-07 0.520 7,000 +0 0.00% 3,640
2022-11-08 2022-11-04 0.520 7,000 +0 0.00% 3,640
2022-11-07 2022-11-03 0.510 7,000 +0 0.00% 3,570
2022-11-04 2022-11-02 0.530 7,000 +0 0.00% 3,710
2022-11-03 2022-11-01 0.540 7,000 +0 0.00% 3,780
2022-11-02 2022-10-31 0.540 7,000 +0 0.00% 3,780
2022-11-01 2022-10-28 0.510 7,000 +0 0.00% 3,570
2022-10-31 2022-10-27 0.540 7,000 +0 0.00% 3,780
2022-10-28 2022-10-26 0.540 7,000 +0 0.00% 3,780
2022-10-27 2022-10-25 0.530 7,000 +0 0.00% 3,710
2022-10-26 2022-10-24 0.520 7,000 +0 0.00% 3,640
2022-10-25 2022-10-21 0.520 7,000 +0 0.00% 3,640
2022-10-24 2022-10-20 0.530 7,000 +0 0.00% 3,710
2022-10-21 2022-10-19 0.530 7,000 +0 0.00% 3,710
2022-10-20 2022-10-18 0.530 7,000 +0 0.00% 3,710
2022-10-19 2022-10-17 0.550 7,000 +0 0.00% 3,850
2022-10-18 2022-10-14 0.580 7,000 +0 0.00% 4,060
2022-10-17 2022-10-13 0.580 7,000 +0 0.00% 4,060
2022-10-14 2022-10-12 0.580 7,000 +0 0.00% 4,060
2022-10-13 2022-10-11 0.580 7,000 +0 0.00% 4,060
2022-10-12 2022-10-10 0.560 7,000 +0 0.00% 3,920
2022-10-11 2022-10-07 0.550 7,000 +0 0.00% 3,850
2022-10-10 2022-10-06 0.560 7,000 +0 0.00% 3,920
2022-10-07 2022-10-05 0.580 7,000 +0 0.00% 4,060
2022-10-06 2022-10-03 0.600 7,000 +0 0.00% 4,200
2022-10-05 2022-09-30 0.600 7,000 +0 0.00% 4,200
2022-10-03 2022-09-29 0.530 7,000 +0 0.00% 3,710
2022-09-30 2022-09-28 0.490 7,000 +0 0.00% 3,430
2022-09-29 2022-09-27 0.490 7,000 +0 0.00% 3,430
2022-09-28 2022-09-26 0.430 7,000 +0 0.00% 3,010
2022-09-27 2022-09-23 0.500 7,000 +0 0.00% 3,500
2022-09-26 2022-09-22 0.500 7,000 +0 0.00% 3,500
2022-09-23 2022-09-21 0.500 7,000 +0 0.00% 3,500
2022-09-22 2022-09-20 0.500 7,000 +0 0.00% 3,500
2022-09-21 2022-09-19 0.500 7,000 +0 0.00% 3,500
2022-09-20 2022-09-16 0.530 7,000 +0 0.00% 3,710
2022-09-19 2022-09-15 0.550 7,000 +0 0.00% 3,850
2022-09-16 2022-09-14 0.580 7,000 +0 0.00% 4,060
2022-09-15 2022-09-13 0.610 7,000 +0 0.00% 4,270
2022-09-14 2022-09-09 0.600 7,000 +0 0.00% 4,200
2022-09-13 2022-09-08 0.580 7,000 +0 0.00% 4,060
2022-09-09 2022-09-07 0.610 7,000 +0 0.00% 4,270
2022-09-08 2022-09-06 0.610 7,000 +0 0.00% 4,270
2022-09-07 2022-09-05 0.610 7,000 +0 0.00% 4,270
2022-09-06 2022-09-02 0.530 7,000 +0 0.00% 3,710
2022-09-05 2022-09-01 0.470 7,000 +0 0.00% 3,290
2022-09-02 2022-08-31 0.455 7,000 +0 0.00% 3,185
2022-09-01 2022-08-30 0.425 7,000 +0 0.00% 2,975
2022-08-31 2022-08-29 0.420 7,000 +0 0.00% 2,940
2022-08-30 2022-08-26 0.400 7,000 +0 0.00% 2,800
2022-08-29 2022-08-25 0.410 7,000 +0 0.00% 2,870
2022-08-26 2022-08-24 0.405 7,000 +0 0.00% 2,835
2022-08-25 2022-08-23 0.380 7,000 +0 0.00% 2,660
2022-08-24 2022-08-22 0.365 7,000 +0 0.00% 2,555
2022-08-23 2022-08-19 0.360 7,000 +0 0.00% 2,520
2022-08-22 2022-08-18 0.335 7,000 +0 0.00% 2,345
2022-08-19 2022-08-17 0.335 7,000 +0 0.00% 2,345
2022-08-18 2022-08-16 0.330 7,000 +0 0.00% 2,310
2022-08-17 2022-08-15 0.300 7,000 +0 0.00% 2,100
2022-08-16 2022-08-12 0.300 7,000 +0 0.00% 2,100
2022-08-15 2022-08-11 0.265 7,000 +0 0.00% 1,855
2022-08-12 2022-08-10 0.255 7,000 +0 0.00% 1,785
2022-08-11 2022-08-09 0.250 7,000 +0 0.00% 1,750
2022-08-10 2022-08-08 0.265 7,000 +0 0.00% 1,855
2022-08-09 2022-08-05 0.265 7,000 +0 0.00% 1,855
2022-08-08 2022-08-04 0.310 7,000 +0 0.00% 2,170
2022-08-05 2022-08-03 0.305 7,000 +0 0.00% 2,135
2022-08-04 2022-08-02 0.285 7,000 +0 0.00% 1,995
2022-08-03 2022-08-01 0.305 7,000 +0 0.00% 2,135
2022-08-02 2022-07-29 0.330 7,000 +0 0.00% 2,310
2022-08-01 2022-07-28 0.235 7,000 +0 0.00% 1,645
2022-07-29 2022-07-27 0.229 7,000 +0 0.00% 1,603
2022-07-28 2022-07-26 0.222 7,000 +0 0.00% 1,554
2022-07-27 2022-07-25 0.236 7,000 +0 0.00% 1,652
2022-07-26 2022-07-22 0.249 7,000 +0 0.00% 1,743
2022-07-25 2022-07-21 0.238 7,000 +0 0.00% 1,666
2022-07-22 2022-07-20 0.238 7,000 +0 0.00% 1,666
2022-07-21 2022-07-19 0.247 7,000 +0 0.00% 1,729
2022-07-20 2022-07-18 0.248 7,000 +0 0.00% 1,736
2022-07-19 2022-07-15 0.265 7,000 +0 0.00% 1,855
2022-07-18 2022-07-14 0.265 7,000 +0 0.00% 1,855
2022-07-15 2022-07-13 0.270 7,000 +0 0.00% 1,890
2022-07-14 2022-07-12 0.280 7,000 +0 0.00% 1,960
2022-07-13 2022-07-11 0.290 7,000 +0 0.00% 2,030
2022-07-12 2022-07-08 0.260 7,000 +0 0.00% 1,820
2022-07-11 2022-07-07 0.243 7,000 +0 0.00% 1,701
2022-07-08 2022-07-06 0.235 7,000 +0 0.00% 1,645
2022-07-07 2022-07-05 0.199 7,000 +0 0.00% 1,393
2022-07-06 2022-07-04 0.190 7,000 +0 0.00% 1,330
2022-07-05 2022-06-30 0.179 7,000 +0 0.00% 1,253
2022-07-04 2022-06-29 0.189 7,000 +0 0.00% 1,323
2022-06-30 2022-06-28 0.170 7,000 +0 0.00% 1,190
2022-06-29 2022-06-27 0.196 7,000 +0 0.00% 1,372
2022-06-28 2022-06-24 0.200 7,000 +0 0.00% 1,400
2022-06-27 2022-06-23 0.210 7,000 +0 0.00% 1,470
2022-06-24 2022-06-22 0.205 7,000 +0 0.00% 1,435
2022-06-23 2022-06-21 0.209 7,000 +0 0.00% 1,463
2022-06-22 2022-06-20 0.209 7,000 +0 0.00% 1,463
2022-06-21 2022-06-17 0.210 7,000 +0 0.00% 1,470
2022-06-20 2022-06-16 0.210 7,000 +0 0.00% 1,470
2022-06-17 2022-06-15 0.210 7,000 +0 0.00% 1,470
2022-06-16 2022-06-14 0.228 7,000 +0 0.00% 1,596
2022-06-15 2022-06-13 0.190 7,000 +0 0.00% 1,330
2022-06-14 2022-06-10 0.112 7,000 +0 0.00% 784
2022-06-13 2022-06-09 0.112 7,000 +0 0.00% 784
2022-06-10 2022-06-08 0.113 7,000 +0 0.00% 791
2022-06-09 2022-06-07 0.115 7,000 +0 0.00% 805
2022-06-08 2022-06-06 0.115 7,000 +0 0.00% 805
2022-06-07 2022-06-02 0.115 7,000 +0 0.00% 805
2022-06-06 2022-06-01 0.115 7,000 +0 0.00% 805
2022-06-02 2022-05-31 0.115 7,000 +0 0.00% 805
2022-06-01 2022-05-30 0.115 7,000 +0 0.00% 805
2022-05-31 2022-05-27 0.115 7,000 +0 0.00% 805
2022-05-30 2022-05-26 0.115 7,000 +0 0.00% 805
2022-05-27 2022-05-25 0.118 7,000 +0 0.00% 826
2022-05-26 2022-05-24 0.119 7,000 +0 0.00% 833
2022-05-25 2022-05-23 0.122 7,000 +0 0.00% 854
2022-05-24 2022-05-20 0.119 7,000 +0 0.00% 833
2022-05-23 2022-05-19 0.119 7,000 +0 0.00% 833
2022-05-20 2022-05-18 0.114 7,000 +0 0.00% 798
2022-05-19 2022-05-17 0.116 7,000 +0 0.00% 812
2022-05-18 2022-05-16 0.114 7,000 +0 0.00% 798
2022-05-17 2022-05-13 0.106 7,000 +0 0.00% 742
2022-05-16 2022-05-12 0.126 7,000 +0 0.00% 882
2022-05-13 2022-05-11 0.133 7,000 +0 0.00% 931
2022-05-12 2022-05-10 0.120 7,000 +0 0.00% 840
2022-05-11 2022-05-06 0.125 7,000 +0 0.00% 875
2022-05-10 2022-05-05 0.140 7,000 +0 0.00% 980
2022-05-06 2022-05-04 0.133 7,000 +0 0.00% 931
2022-05-05 2022-05-03 0.137 7,000 +0 0.00% 959
2022-05-04 2022-04-29 0.121 7,000 +0 0.00% 847
2022-05-03 2022-04-28 0.121 7,000 +0 0.00% 847
2022-04-29 2022-04-27 0.123 7,000 +0 0.00% 861
2022-04-28 2022-04-26 0.119 7,000 +0 0.00% 833
2022-04-27 2022-04-25 0.120 7,000 +0 0.00% 840
2022-04-26 2022-04-22 0.117 7,000 +0 0.00% 819
2022-04-25 2022-04-21 0.117 7,000 +0 0.00% 819
2022-04-22 2022-04-20 0.117 7,000 +0 0.00% 819
2022-04-21 2022-04-19 0.130 7,000 +0 0.00% 910
2022-04-20 2022-04-14 0.117 7,000 +0 0.00% 819
2022-04-19 2022-04-13 0.116 7,000 +0 0.00% 812
2022-04-14 2022-04-12 0.116 7,000 +0 0.00% 812
2022-04-13 2022-04-11 0.117 7,000 +0 0.00% 819
2022-04-12 2022-04-08 0.120 7,000 +0 0.00% 840
2022-04-11 2022-04-07 0.120 7,000 +0 0.00% 840
2022-04-08 2022-04-06 0.120 7,000 +0 0.00% 840
2022-04-07 2022-04-04 0.128 7,000 +0 0.00% 898
2022-04-06 2022-04-01 0.143 7,000 +344 0.00% 1,001
2022-04-04 2022-03-31 0.128 6,656 +0 0.00% 854
2022-04-01 2022-03-30 0.126 6,656 +0 0.00% 840
2022-03-31 2022-03-29 0.126 6,656 +0 0.00% 840
2022-03-30 2022-03-28 0.128 6,656 +0 0.00% 854
2022-03-29 2022-03-25 0.135 6,656 +0 0.00% 896
2022-03-28 2022-03-24 0.138 6,656 +0 0.00% 917
2022-03-25 2022-03-23 0.128 6,656 +0 0.00% 854
2022-03-24 2022-03-22 0.128 6,656 +0 0.00% 854
2022-03-23 2022-03-21 0.129 6,656 +0 0.00% 861
2022-03-22 2022-03-18 0.121 6,656 +0 0.00% 805
2022-03-21 2022-03-17 0.121 6,656 +0 0.00% 805
2022-03-18 2022-03-16 0.121 6,656 +0 0.00% 805
2022-03-17 2022-03-15 0.121 6,656 +0 0.00% 805
2022-03-16 2022-03-14 0.129 6,656 +0 0.00% 861
2022-03-15 2022-03-11 0.129 6,656 +0 0.00% 861
2022-03-14 2022-03-10 0.134 6,656 +0 0.00% 889
2022-03-11 2022-03-09 0.125 6,656 +0 0.00% 833
2022-03-10 2022-03-08 0.125 6,656 +0 0.00% 833
2022-03-09 2022-03-07 0.127 6,656 +0 0.00% 847
2022-03-08 2022-03-04 0.130 6,656 +0 0.00% 868
2022-03-07 2022-03-03 0.130 6,656 +0 0.00% 868
2022-03-04 2022-03-02 0.130 6,656 +0 0.00% 868
2022-03-03 2022-03-01 0.130 6,656 +0 0.00% 868
2022-03-02 2022-02-28 0.130 6,656 +0 0.00% 868
2022-03-01 2022-02-25 0.130 6,656 +0 0.00% 868
2022-02-28 2022-02-24 0.126 6,656 +0 0.00% 840
2022-02-25 2022-02-23 0.128 6,656 +0 0.00% 854
2022-02-24 2022-02-22 0.126 6,656 +0 0.00% 840
2022-02-23 2022-02-21 0.134 6,656 +0 0.00% 889
2022-02-22 2022-02-18 0.129 6,656 +0 0.00% 861
2022-02-21 2022-02-17 0.129 6,656 +0 0.00% 861
2022-02-18 2022-02-16 0.134 6,656 +0 0.00% 889
2022-02-17 2022-02-15 0.134 6,656 +0 0.00% 889
2022-02-16 2022-02-14 0.131 6,656 +0 0.00% 875
2022-02-15 2022-02-11 0.137 6,656 +0 0.00% 910
2022-02-14 2022-02-10 0.137 6,656 +0 0.00% 910
2022-02-11 2022-02-09 0.137 6,656 +0 0.00% 910
2022-02-10 2022-02-08 0.144 6,656 +0 0.00% 959
2022-02-09 2022-02-07 0.144 6,656 +0 0.00% 959
2022-02-08 2022-02-04 0.145 6,656 +0 0.00% 966
2022-02-07 2022-01-31 0.138 6,656 +0 0.00% 917
2022-02-04 2022-01-27 0.122 6,656 +0 0.00% 812
2022-01-28 2022-01-26 0.120 6,656 +0 0.00% 798
2022-01-27 2022-01-25 0.126 6,656 +0 0.00% 840
2022-01-26 2022-01-24 0.128 6,656 +0 0.00% 854
2022-01-25 2022-01-21 0.128 6,656 +0 0.00% 854
2022-01-24 2022-01-20 0.129 6,656 +0 0.00% 861
2022-01-21 2022-01-19 0.129 6,656 +0 0.00% 861
2022-01-20 2022-01-18 0.135 6,656 +0 0.00% 896
2022-01-19 2022-01-17 0.133 6,656 +0 0.00% 882
2022-01-18 2022-01-14 0.127 6,656 +0 0.00% 847
2022-01-17 2022-01-13 0.124 6,656 +0 0.00% 826
2022-01-14 2022-01-12 0.124 6,656 +0 0.00% 826
2022-01-13 2022-01-11 0.124 6,656 +0 0.00% 826
2022-01-12 2022-01-10 0.124 6,656 +0 0.00% 826
2022-01-11 2022-01-07 0.125 6,656 +0 0.00% 833
2022-01-10 2022-01-06 0.125 6,656 +0 0.00% 833
2022-01-07 2022-01-05 0.126 6,656 +0 0.00% 840
2022-01-06 2022-01-04 0.126 6,656 +0 0.00% 840
2022-01-05 2022-01-03 0.126 6,656 +0 0.00% 840
2022-01-04 2021-12-31 0.128 6,656 +0 0.00% 854
2022-01-03 2021-12-29 0.128 6,656 +0 0.00% 854
2021-12-30 2021-12-28 0.127 6,656 +0 0.00% 847
2021-12-29 2021-12-24 0.127 6,656 +0 0.00% 847
2021-12-28 2021-12-22 0.128 6,656 +0 0.00% 854
2021-12-23 2021-12-21 0.129 6,656 +0 0.00% 861
2021-12-22 2021-12-20 0.129 6,656 +0 0.00% 861
2021-12-21 2021-12-17 0.129 6,656 +0 0.00% 861
2021-12-20 2021-12-16 0.129 6,656 +0 0.00% 861
2021-12-17 2021-12-15 0.130 6,656 +0 0.00% 868
2021-12-16 2021-12-14 0.131 6,656 +0 0.00% 875
2021-12-15 2021-12-13 0.135 6,656 +0 0.00% 896
2021-12-14 2021-12-10 0.135 6,656 +0 0.00% 896
2021-12-13 2021-12-09 0.137 6,656 +0 0.00% 910
2021-12-10 2021-12-08 0.139 6,656 +0 0.00% 924
2021-12-09 2021-12-07 0.140 6,656 +0 0.00% 931
2021-12-08 2021-12-06 0.141 6,656 +0 0.00% 938
2021-12-07 2021-12-03 0.131 6,656 +0 0.00% 875
2021-12-06 2021-12-02 0.131 6,656 +0 0.00% 875
2021-12-03 2021-12-01 0.131 6,656 +0 0.00% 875
2021-12-02 2021-11-30 0.131 6,656 +0 0.00% 875
2021-12-01 2021-11-29 0.131 6,656 +0 0.00% 875
2021-11-30 2021-11-26 0.134 6,656 +0 0.00% 889
2021-11-29 2021-11-25 0.131 6,656 +0 0.00% 875
2021-11-26 2021-11-24 0.131 6,656 +0 0.00% 875
2021-11-25 2021-11-23 0.134 6,656 +0 0.00% 889
2021-11-24 2021-11-22 0.134 6,656 +0 0.00% 889
2021-11-23 2021-11-19 0.137 6,656 +0 0.00% 910
2021-11-22 2021-11-18 0.137 6,656 +0 0.00% 910
2021-11-19 2021-11-17 0.137 6,656 +0 0.00% 910
2021-11-18 2021-11-16 0.137 6,656 +0 0.00% 910
2021-11-17 2021-11-15 0.138 6,656 +0 0.00% 917
2021-11-16 2021-11-12 0.139 6,656 +0 0.00% 924
2021-11-15 2021-11-11 0.141 6,656 +0 0.00% 938
2021-11-12 2021-11-10 0.142 6,656 +0 0.00% 945
2021-11-11 2021-11-09 0.144 6,656 +0 0.00% 959
2021-11-10 2021-11-08 0.145 6,656 +0 0.00% 966
2021-11-09 2021-11-05 0.145 6,656 +0 0.00% 966
2021-11-08 2021-11-04 0.143 6,656 +0 0.00% 952
2021-11-05 2021-11-03 0.143 6,656 +0 0.00% 952
2021-11-04 2021-11-02 0.143 6,656 +0 0.00% 952
2021-11-03 2021-11-01 0.142 6,656 +0 0.00% 945
2021-11-02 2021-10-29 0.144 6,656 +0 0.00% 959
2021-11-01 2021-10-28 0.146 6,656 +0 0.00% 973
2021-10-29 2021-10-27 0.147 6,656 +0 0.00% 980
2021-10-28 2021-10-26 0.149 6,656 +0 0.00% 994
2021-10-27 2021-10-25 0.150 6,656 +0 0.00% 1,001
2021-10-26 2021-10-22 0.150 6,656 +0 0.00% 1,001
2021-10-25 2021-10-21 0.154 6,656 +0 0.00% 1,022
2021-10-22 2021-10-20 0.157 6,656 +0 0.00% 1,043
2021-10-21 2021-10-19 0.157 6,656 +0 0.00% 1,043
2021-10-20 2021-10-18 0.150 6,656 +0 0.00% 1,001
2021-10-19 2021-10-15 0.153 6,656 +0 0.00% 1,015
2021-10-18 2021-10-12 0.153 6,656 +0 0.00% 1,015
2021-10-15 2021-10-11 0.146 6,656 +0 0.00% 973
2021-10-12 2021-10-08 0.148 6,656 +0 0.00% 987
2021-10-11 2021-10-07 0.150 6,656 +0 0.00% 1,001
2021-10-08 2021-10-06 0.146 6,656 +0 0.00% 973
2021-10-07 2021-10-05 0.139 6,656 +0 0.00% 924
2021-10-06 2021-10-04 0.145 6,656 +0 0.00% 966
2021-10-05 2021-09-30 0.146 6,656 +0 0.00% 973
2021-10-04 2021-09-29 0.140 6,656 +0 0.00% 931
2021-09-30 2021-09-28 0.140 6,656 +0 0.00% 931
2021-09-29 2021-09-27 0.140 6,656 +0 0.00% 931
2021-09-28 2021-09-24 0.140 6,656 +0 0.00% 931
2021-09-27 2021-09-23 0.156 6,656 +0 0.00% 1,036
2021-09-24 2021-09-21 0.151 6,656 +0 0.00% 1,008
2021-09-23 2021-09-20 0.146 6,656 +0 0.00% 973
2021-09-21 2021-09-17 0.148 6,656 +0 0.00% 987
2021-09-20 2021-09-16 0.138 6,656 +0 0.00% 917
2021-09-17 2021-09-15 0.160 6,656 +0 0.00% 1,064
2021-09-16 2021-09-14 0.160 6,656 +0 0.00% 1,064
2021-09-15 2021-09-13 0.160 6,656 +0 0.00% 1,064
2021-09-14 2021-09-10 0.160 6,656 +0 0.00% 1,064
2021-09-13 2021-09-09 0.158 6,656 +0 0.00% 1,050
2021-09-10 2021-09-08 0.163 6,656 +0 0.00% 1,085
2021-09-09 2021-09-07 0.161 6,656 +0 0.00% 1,071
2021-09-08 2021-09-06 0.153 6,656 +0 0.00% 1,015
2021-09-07 2021-09-03 0.145 6,656 +0 0.00% 966
2021-09-06 2021-09-02 0.153 6,656 +0 0.00% 1,015
2021-09-03 2021-09-01 0.135 6,656 +0 0.00% 896
2021-09-02 2021-08-31 0.135 6,656 +0 0.00% 896
2021-09-01 2021-08-30 0.134 6,656 +0 0.00% 889
2021-08-31 2021-08-27 0.134 6,656 +0 0.00% 889
2021-08-30 2021-08-26 0.134 6,656 +0 0.00% 889
2021-08-27 2021-08-25 0.134 6,656 +0 0.00% 889
2021-08-26 2021-08-24 0.136 6,656 +0 0.00% 903
2021-08-25 2021-08-23 0.131 6,656 +0 0.00% 875
2021-08-24 2021-08-20 0.139 6,656 +0 0.00% 924
2021-08-23 2021-08-19 0.140 6,656 +0 0.00% 931
2021-08-20 2021-08-18 0.140 6,656 +0 0.00% 931
2021-08-19 2021-08-17 0.141 6,656 +0 0.00% 938
2021-08-18 2021-08-16 0.143 6,656 +0 0.00% 952
2021-08-17 2021-08-13 0.142 6,656 +0 0.00% 945
2021-08-16 2021-08-12 0.142 6,656 +0 0.00% 945
2021-08-13 2021-08-11 0.137 6,656 +0 0.00% 910
2021-08-12 2021-08-10 0.137 6,656 +0 0.00% 910
2021-08-11 2021-08-09 0.137 6,656 +0 0.00% 910
2021-08-10 2021-08-06 0.145 6,656 +0 0.00% 966
2021-08-09 2021-08-05 0.145 6,656 +0 0.00% 966
2021-08-06 2021-08-04 0.145 6,656 +0 0.00% 966
2021-08-05 2021-08-03 0.142 6,656 +0 0.00% 945
2021-08-04 2021-08-02 0.150 6,656 +0 0.00% 1,001
2021-08-03 2021-07-30 0.137 6,656 +0 0.00% 910
2021-08-02 2021-07-29 0.139 6,656 +0 0.00% 924
2021-07-30 2021-07-28 0.140 6,656 +0 0.00% 931
2021-07-29 2021-07-27 0.133 6,656 +0 0.00% 882
2021-07-28 2021-07-26 0.142 6,656 +0 0.00% 945
2021-07-27 2021-07-23 0.145 6,656 +0 0.00% 966
2021-07-26 2021-07-22 0.145 6,656 +0 0.00% 966
2021-07-23 2021-07-21 0.145 6,656 +0 0.00% 966
2021-07-22 2021-07-20 0.145 6,656 +0 0.00% 966
2021-07-21 2021-07-19 0.145 6,656 +0 0.00% 966
2021-07-20 2021-07-16 0.145 6,656 +0 0.00% 966
2021-07-19 2021-07-15 0.146 6,656 +0 0.00% 973
2021-07-16 2021-07-14 0.150 6,656 +0 0.00% 1,001
2021-07-15 2021-07-13 0.150 6,656 +0 0.00% 1,001
2021-07-14 2021-07-12 0.150 6,656 +0 0.00% 1,001
2021-07-13 2021-07-09 0.148 6,656 +0 0.00% 987
2021-07-12 2021-07-08 0.146 6,656 +0 0.00% 973
2021-07-09 2021-07-07 0.151 6,656 +0 0.00% 1,008
2021-07-08 2021-07-06 0.153 6,656 +0 0.00% 1,015
2021-07-07 2021-07-05 0.143 6,656 +0 0.00% 952
2021-07-06 2021-07-02 0.143 6,656 +0 0.00% 952
2021-07-05 2021-06-30 0.145 6,656 +0 0.00% 966
2021-07-02 2021-06-29 0.153 6,656 +0 0.00% 1,015
2021-06-30 2021-06-28 0.157 6,656 +0 0.00% 1,043
2021-06-29 2021-06-25 0.157 6,656 +0 0.00% 1,043
2021-06-28 2021-06-24 0.157 6,656 +0 0.00% 1,043
2021-06-25 2021-06-23 0.150 6,656 +0 0.00% 1,001
2021-06-24 2021-06-22 0.150 6,656 +0 0.00% 1,001
2021-06-23 2021-06-21 0.150 6,656 +0 0.00% 1,001
2021-06-22 2021-06-18 0.157 6,656 +0 0.00% 1,043
2021-06-21 2021-06-17 0.157 6,656 +0 0.00% 1,043
2021-06-18 2021-06-16 0.157 6,656 +0 0.00% 1,043
2021-06-17 2021-06-15 0.165 6,656 +0 0.00% 1,099
2021-06-16 2021-06-11 0.165 6,656 +0 0.00% 1,099
2021-06-15 2021-06-10 0.164 6,656 +0 0.00% 1,092
2021-06-11 2021-06-09 0.162 6,656 +0 0.00% 1,078
2021-06-10 2021-06-08 0.162 6,656 +0 0.00% 1,078
2021-06-09 2021-06-07 0.168 6,656 +0 0.00% 1,120
2021-06-08 2021-06-04 0.162 6,656 +0 0.00% 1,078
2021-06-07 2021-06-03 0.166 6,656 +0 0.00% 1,106
2021-06-04 2021-06-02 0.159 6,656 +0 0.00% 1,057
2021-06-03 2021-06-01 0.163 6,656 +0 0.00% 1,085
2021-06-02 2021-05-31 0.163 6,656 +0 0.00% 1,085
2021-06-01 2021-05-28 0.163 6,656 +0 0.00% 1,085
2021-05-31 2021-05-27 0.156 6,656 +0 0.00% 1,036
2021-05-28 2021-05-26 0.158 6,656 +0 0.00% 1,050
2021-05-27 2021-05-25 0.158 6,656 +0 0.00% 1,050
2021-05-26 2021-05-24 0.158 6,656 +0 0.00% 1,050
2021-05-25 2021-05-21 0.154 6,656 +0 0.00% 1,022
2021-05-24 2021-05-20 0.156 6,656 +0 0.00% 1,036
2021-05-21 2021-05-18 0.155 6,656 +0 0.00% 1,029
2021-05-20 2021-05-17 0.147 6,656 +0 0.00% 980
2021-05-18 2021-05-14 0.151 6,656 +0 0.00% 1,008
2021-05-17 2021-05-13 0.155 6,656 +0 0.00% 1,029
2021-05-14 2021-05-12 0.155 6,656 +0 0.00% 1,029
2021-05-13 2021-05-11 0.155 6,656 +0 0.00% 1,029
2021-05-12 2021-05-10 0.158 6,656 +0 0.00% 1,050
2021-05-11 2021-05-07 0.158 6,656 +0 0.00% 1,050
2021-05-10 2021-05-06 0.158 6,656 +0 0.00% 1,050
2021-05-07 2021-05-05 0.151 6,656 +0 0.00% 1,008
2021-05-06 2021-05-04 0.144 6,656 +0 0.00% 959
2021-05-05 2021-05-03 0.144 6,656 +0 0.00% 959
2021-05-04 2021-04-30 0.160 6,656 +0 0.00% 1,064
2021-05-03 2021-04-29 0.160 6,656 +0 0.00% 1,064
2021-04-30 2021-04-28 0.156 6,656 +0 0.00% 1,036
2021-04-29 2021-04-27 0.153 6,656 +0 0.00% 1,015
2021-04-28 2021-04-26 0.138 6,656 +0 0.00% 917
2021-04-27 2021-04-23 0.145 6,656 +0 0.00% 966
2021-04-26 2021-04-22 0.138 6,656 +0 0.00% 917
2021-04-23 2021-04-21 0.138 6,656 +0 0.00% 917
2021-04-22 2021-04-20 0.138 6,656 +0 0.00% 917
2021-04-21 2021-04-19 0.138 6,656 +0 0.00% 917
2021-04-20 2021-04-16 0.128 6,656 +0 0.00% 854
2021-04-19 2021-04-15 0.129 6,656 +0 0.00% 861
2021-04-16 2021-04-14 0.129 6,656 +0 0.00% 861
2021-04-15 2021-04-13 0.127 6,656 +0 0.00% 847
2021-04-14 2021-04-12 0.131 6,656 +0 0.00% 875
2021-04-13 2021-04-09 0.134 6,656 +0 0.00% 889
2021-04-12 2021-04-08 0.131 6,656 +0 0.00% 875
2021-04-09 2021-04-07 0.138 6,656 +0 0.00% 917
2021-04-08 2021-04-01 0.131 6,656 +0 0.00% 875
2021-04-07 2021-03-31 0.131 6,656 +0 0.00% 875
2021-04-01 2021-03-30 0.131 6,656 +0 0.00% 875
2021-03-31 2021-03-29 0.130 6,656 +0 0.00% 868
2021-03-30 2021-03-26 0.136 6,656 +0 0.00% 903
2021-03-29 2021-03-25 0.135 6,656 +0 0.00% 896
2021-03-26 2021-03-24 0.135 6,656 +0 0.00% 896
2021-03-25 2021-03-23 0.137 6,656 +0 0.00% 910
2021-03-24 2021-03-22 0.137 6,656 +0 0.00% 910
2021-03-23 2021-03-19 0.143 6,656 +0 0.00% 952
2021-03-22 2021-03-18 0.150 6,656 +0 0.00% 1,001
2021-03-19 2021-03-17 0.154 6,656 +0 0.00% 1,022
2021-03-18 2021-03-16 0.154 6,656 +0 0.00% 1,022
2021-03-17 2021-03-15 0.154 6,656 +0 0.00% 1,022
2021-03-16 2021-03-12 0.156 6,656 +0 0.00% 1,036
2021-03-15 2021-03-11 0.156 6,656 +0 0.00% 1,036
2021-03-12 2021-03-10 0.149 6,656 +0 0.00% 994
2021-03-11 2021-03-09 0.139 6,656 +0 0.00% 924
2021-03-10 2021-03-08 0.145 6,656 +0 0.00% 966
2021-03-09 2021-03-05 0.145 6,656 +0 0.00% 966
2021-03-08 2021-03-04 0.147 6,656 +0 0.00% 980
2021-03-05 2021-03-03 0.141 6,656 +0 0.00% 938
2021-03-04 2021-03-02 0.144 6,656 +0 0.00% 959
2021-03-03 2021-03-01 0.148 6,656 +0 0.00% 987
2021-03-02 2021-02-26 0.143 6,656 +0 0.00% 952
2021-03-01 2021-02-25 0.155 6,656 +0 0.00% 1,029
2021-02-26 2021-02-24 0.159 6,656 +0 0.00% 1,057
2021-02-25 2021-02-23 0.161 6,656 +0 0.00% 1,071
2021-02-24 2021-02-22 0.147 6,656 +0 0.00% 980
2021-02-23 2021-02-19 0.164 6,656 +0 0.00% 1,092
2021-02-22 2021-02-18 0.164 6,656 +0 0.00% 1,092
2021-02-19 2021-02-17 0.158 6,656 +0 0.00% 1,050
2021-02-18 2021-02-16 0.153 6,656 +0 0.00% 1,015
2021-02-17 2021-02-11 0.153 6,656 +0 0.00% 1,015
2021-02-16 2021-02-09 0.155 6,656 +0 0.00% 1,029
2021-02-10 2021-02-08 0.145 6,656 +0 0.00% 966
2021-02-09 2021-02-05 0.155 6,656 +0 0.00% 1,029
2021-02-08 2021-02-04 0.158 6,656 +0 0.00% 1,050
2021-02-05 2021-02-03 0.157 6,656 +0 0.00% 1,043
2021-02-04 2021-02-02 0.155 6,656 +0 0.00% 1,029
2021-02-03 2021-02-01 0.155 6,656 +0 0.00% 1,029
2021-02-02 2021-01-29 0.155 6,656 +0 0.00% 1,029
2021-02-01 2021-01-28 0.155 6,656 +0 0.00% 1,029
2021-01-29 2021-01-27 0.155 6,656 +0 0.00% 1,029
2021-01-28 2021-01-26 0.156 6,656 +0 0.00% 1,036
2021-01-27 2021-01-25 0.147 6,656 -22,819 0.00% 980
2020-09-07 2020-09-03 0.228 29,475 -3,128 0.01% 6,726
2020-07-03 2020-06-30 0.247 32,603 -21,035 0.01% 8,060
2020-01-07 2020-01-03 0.704 53,638 +10,517 0.03% 37,740
2019-12-10 2019-12-06 0.818 43,121 +5,259 0.02% 35,260
2019-12-03 2019-11-29 0.770 37,862 +6,310 0.02% 29,160
2019-11-05 2019-11-01 1.150 31,552 -10,517 0.02% 36,300
2019-10-16 2019-10-14 1.493 42,069 +10,517 0.02% 62,800
2019-09-24 2019-09-20 2.025 31,552 +4,207 0.02% 63,901
2019-09-23 2019-09-19 2.016 27,345 +23,138 0.01% 55,120
2019-09-20 2019-09-18 2.253 4,207 -4,207 0.00% 9,480
2019-09-19 2019-09-17 2.330 8,414 -8,414 0.00% 19,600
2019-09-18 2019-09-16 2.282 16,828 +16,828 0.01% 38,401
2019-09-10 2019-09-06 9.318 0 -12,621
2019-09-09 2019-09-05 9.508 12,621 +10,307 0.01% 120,003
2019-09-06 2019-09-04 9.508 2,314 -2,103 0.00% 22,002
2019-09-05 2019-09-03 9.508 4,417 -9,466 0.00% 41,998
2019-09-04 2019-09-02 9.318 13,883 +13,883 0.01% 129,362
2019-09-02 2019-08-29 9.603 0 -14,514
2019-08-30 2019-08-28 9.603 14,514 +14,514 0.01% 139,382
2019-08-29 2019-08-27 9.413 0 -14,303
2019-08-28 2019-08-26 9.318 14,303 +10,517 0.01% 133,276
2019-08-27 2019-08-23 9.698 3,786 -9,886 0.00% 36,718
2019-08-23 2019-08-21 9.698 13,672 +13,672 0.01% 132,596
2019-08-22 2019-08-20 9.984 0 -16,828
2019-08-20 2019-08-16 9.698 16,828 +13,673 0.01% 163,204
2019-08-19 2019-08-15 10.079 3,155 +3,155 0.00% 31,798
2019-08-16 2019-08-14 10.269 0 -12,200
2019-08-15 2019-08-13 9.984 12,200 +12,200 0.01% 121,800
2019-08-14 2019-08-12 10.174 0 -15,776
2019-08-12 2019-08-08 10.364 15,776 -1,893 0.01% 163,501
2019-08-09 2019-08-07 9.793 17,669 +17,669 0.01% 173,040
2019-08-08 2019-08-06 10.174 0 -3,786
2019-08-07 2019-08-05 10.554 3,786 +1,472 0.00% 39,958
2019-08-06 2019-08-02 10.554 2,314 -10,517 0.00% 24,422
2019-08-02 2019-07-31 11.315 12,831 +3,997 0.01% 145,180
2019-08-01 2019-07-30 11.315 8,834 +3,365 0.00% 99,955
2019-07-31 2019-07-29 11.315 5,469 +5,469 0.00% 61,880
2019-07-30 2019-07-26 11.600 0 -8,414
2019-07-29 2019-07-25 11.790 8,414 -7,362 0.00% 99,202
2019-07-24 2019-07-22 11.980 15,776 +9,886 0.01% 189,002
2019-07-23 2019-07-19 12.266 5,890 -15,144 0.00% 72,244
2019-07-22 2019-07-18 12.361 21,034 +12,831 0.01% 259,994
2019-07-19 2019-07-17 11.885 8,203 +8,203 0.00% 97,495
2019-07-18 2019-07-16 11.600 0 -3,155
2019-07-17 2019-07-15 11.220 3,155 -5,048 0.00% 35,398
2019-07-16 2019-07-12 10.459 8,203 -1,263 0.00% 85,795
2019-07-15 2019-07-11 10.364 9,466 +6,732 0.00% 98,105
2019-07-12 2019-07-10 10.459 2,734 +841 0.00% 28,595
2019-07-09 2019-07-05 10.459 1,893 +421 0.00% 19,799
2019-07-08 2019-07-04 10.269 1,472 +1,472 0.00% 15,116
2019-07-03 2019-06-28 10.649 0 -3,997
2019-07-02 2019-06-27 10.364 3,997 -3,155 0.00% 41,425
2019-06-28 2019-06-26 10.459 7,152 -210 0.00% 74,803
2019-06-27 2019-06-25 10.459 7,362 +5,259 0.00% 76,999
2019-06-26 2019-06-24 10.364 2,103 +2,103 0.00% 21,795
2019-06-25 2019-06-21 10.649 0 -17,879
2019-06-24 2019-06-20 10.744 17,879 -7,993 0.01% 192,097
2019-06-20 2019-06-18 10.744 25,872 +13,672 0.01% 277,976
2019-06-18 2019-06-14 11.030 12,200 +1,472 0.01% 134,560
2019-06-17 2019-06-13 10.934 10,728 -3,155 0.01% 117,305
2019-06-13 2019-06-11 11.220 13,883 -2,103 0.01% 155,763
2019-06-12 2019-06-10 11.220 15,986 -3,366 0.01% 179,358
2019-06-11 2019-06-06 11.030 19,352 +13,462 0.01% 213,443
2019-06-10 2019-06-05 11.220 5,890 +5,890 0.00% 66,084
2019-06-06 2019-06-04 10.839 0 -3,786
2019-06-05 2019-06-03 11.600 3,786 -11,569 0.00% 43,918
2019-06-04 2019-05-31 11.030 15,355 +1,893 0.01% 169,358
2019-06-03 2019-05-30 11.125 13,462 -3,366 0.01% 149,759
2019-05-31 2019-05-29 10.459 16,828 +6,311 0.01% 176,004
2019-05-30 2019-05-28 9.413 10,517 -8,414 0.01% 98,998
2019-05-28 2019-05-24 9.793 18,931 -12,621 0.01% 185,400
2019-05-27 2019-05-23 9.508 31,552 +18,931 0.02% 300,003
2019-05-23 2019-05-21 9.603 12,621 -1,472 0.01% 121,203
2019-05-22 2019-05-20 9.413 14,093 +14,093 0.01% 132,659
2019-05-21 2019-05-17 9.603 0 -5,679
2019-05-20 2019-05-16 9.508 5,679 -4,207 0.00% 53,997
2019-05-17 2019-05-15 9.603 9,886 -3,155 0.01% 94,938
2019-05-16 2019-05-14 9.698 13,041 +1,472 0.01% 126,476
2019-05-15 2019-05-10 9.793 11,569 -14,303 0.01% 113,300
2019-05-14 2019-05-09 9.413 25,872 +18,300 0.01% 243,536
2019-05-10 2019-05-08 9.128 7,572 +6,310 0.00% 69,116
2019-05-09 2019-05-07 9.318 1,262 +1,262 0.00% 11,759
2019-05-07 2019-05-03 9.508 0 -12,831
2019-05-06 2019-05-02 9.698 12,831 +5,469 0.01% 124,440
2019-05-03 2019-04-30 9.698 7,362 -7,362 0.00% 71,399
2019-05-02 2019-04-29 9.793 14,724 -842 0.01% 144,199
2019-04-30 2019-04-26 9.889 15,566 +5,259 0.01% 153,925
2019-04-26 2019-04-24 10.079 10,307 +421 0.01% 103,881
2019-04-25 2019-04-23 10.459 9,886 -4,628 0.01% 103,398
2019-04-24 2019-04-18 10.174 14,514 +14,514 0.01% 147,662
2019-04-23 2019-04-17 10.459 0 -18,510
2019-04-18 2019-04-16 9.984 18,510 +18,510 0.01% 184,797
2019-04-17 2019-04-15 10.554 0 -13,041
2019-04-16 2019-04-12 10.934 13,041 +420 0.01% 142,596
2019-04-15 2019-04-11 11.220 12,621 +3,576 0.01% 141,603
2019-04-12 2019-04-10 10.934 9,045 -3,155 0.01% 98,902
2019-04-11 2019-04-09 10.839 12,200 -5,679 0.01% 132,240
2019-04-10 2019-04-08 11.125 17,879 +1,472 0.01% 198,897
2019-04-09 2019-04-04 11.220 16,407 +3,786 0.01% 184,081
2019-04-08 2019-04-03 11.410 12,621 -2,313 0.01% 144,004
2019-04-04 2019-04-02 11.315 14,934 +2,103 0.01% 168,975
2019-04-03 2019-04-01 11.315 12,831 +12,831 0.01% 145,180
2019-04-02 2019-03-29 11.315 0 -21,455
2019-04-01 2019-03-28 11.790 21,455 +7,152 0.01% 252,958
2019-03-29 2019-03-27 11.410 14,303 -421 0.01% 163,195
2019-03-28 2019-03-26 11.410 14,724 +1,472 0.01% 167,998
2019-03-27 2019-03-25 11.410 13,252 +2,735 0.01% 151,203
2019-03-26 2019-03-22 12.170 10,517 +10,517 0.01% 127,997
2019-03-25 2019-03-21 11.695 0 -13,672
2019-03-22 2019-03-20 10.459 13,672 +8,203 0.01% 142,996
2019-03-21 2019-03-19 10.459 5,469 -8,414 0.00% 57,200
2019-03-20 2019-03-18 9.984 13,883 -1,262 0.01% 138,602
2019-03-19 2019-03-15 10.649 15,145 +2,314 0.01% 161,282
2019-03-18 2019-03-14 10.649 12,831 +421 0.01% 136,640
2019-03-15 2019-03-13 10.744 12,410 -2,314 0.01% 133,336
2019-03-14 2019-03-12 10.744 14,724 +3,155 0.01% 158,199
2019-03-13 2019-03-11 10.079 11,569 -6,941 0.01% 116,600
2019-03-12 2019-03-08 9.413 18,510 +2,734 0.01% 174,237
2019-03-11 2019-03-07 9.603 15,776 +2,104 0.01% 151,501
2019-03-08 2019-03-06 9.793 13,672 +7,782 0.01% 133,896
2019-03-07 2019-03-05 10.079 5,890 -7,782 0.00% 59,363
2019-03-06 2019-03-04 9.698 13,672 +3,996 0.01% 132,596
2019-03-05 2019-03-01 10.269 9,676 -3,155 0.01% 99,361
2019-03-01 2019-02-27 10.364 12,831 -2,103 0.01% 132,980
2019-02-28 2019-02-26 10.554 14,934 +14,934 0.01% 157,615
2019-02-27 2019-02-25 10.649 0 -9,676
2019-02-26 2019-02-22 10.839 9,676 -5,048 0.01% 104,881
2019-02-25 2019-02-21 10.649 14,724 +210 0.01% 156,799
2019-02-22 2019-02-20 10.934 14,514 +3,786 0.01% 158,702
2019-02-21 2019-02-19 10.934 10,728 -1,262 0.01% 117,305
2019-02-20 2019-02-18 11.030 11,990 +1,262 0.01% 132,244
2019-02-19 2019-02-15 10.839 10,728 +631 0.01% 116,284
2019-02-15 2019-02-13 10.934 10,097 -1,472 0.01% 110,405
2019-02-14 2019-02-12 11.695 11,569 -2,524 0.01% 135,300
2019-02-13 2019-02-11 11.885 14,093 -1,052 0.01% 167,499
2019-02-12 2019-02-08 11.885 15,145 +842 0.01% 180,002
2019-02-11 2019-02-04 12.075 14,303 -13,463 0.01% 172,715
2019-02-08 2019-01-31 11.030 27,766 -1,262 0.02% 306,245
2019-02-01 2019-01-30 10.934 29,028 +13,252 0.02% 317,405
2019-01-31 2019-01-29 11.125 15,776 +3,155 0.01% 175,502
2019-01-30 2019-01-28 11.125 12,621 +631 0.01% 140,403
2019-01-29 2019-01-25 11.030 11,990 -841 0.01% 132,244
2019-01-28 2019-01-24 11.410 12,831 +3,576 0.01% 146,400
2019-01-25 2019-01-23 11.410 9,255 -2,735 0.01% 105,598
2019-01-24 2019-01-22 11.410 11,990 -841 0.01% 136,804
2019-01-23 2019-01-21 11.315 12,831 +1,262 0.01% 145,180
2019-01-22 2019-01-18 11.600 11,569 -1,893 0.01% 134,200
2019-01-21 2019-01-17 10.934 13,462 +1,893 0.01% 147,199
2019-01-18 2019-01-16 11.410 11,569 +2,103 0.01% 132,000
2019-01-17 2019-01-15 11.695 9,466 -631 0.01% 110,706
2019-01-16 2019-01-14 10.934 10,097 -3,786 0.01% 110,405
2019-01-15 2019-01-11 11.220 13,883 +1,052 0.01% 155,763
2019-01-14 2019-01-10 11.695 12,831 +5,469 0.01% 150,060
2019-01-11 2019-01-09 10.269 7,362 +7,362 0.00% 75,599
2019-01-09 2019-01-07 10.744 0 -11,148
2019-01-08 2019-01-04 11.030 11,148 +11,148 0.01% 122,957
2019-01-07 2019-01-03 10.459 0 -8,834
2019-01-04 2019-01-02 10.554 8,834 -632 0.00% 93,235
2019-01-03 2018-12-31 11.030 9,466 -3,365 0.01% 104,405
2019-01-02 2018-12-27 11.125 12,831 +1,262 0.01% 142,740
2018-12-28 2018-12-24 11.030 11,569 +1,052 0.01% 127,600
2018-12-27 2018-12-20 10.459 10,517 +2,103 0.01% 109,997
2018-12-21 2018-12-19 10.839 8,414 -4,417 0.00% 91,202
2018-12-20 2018-12-18 11.315 12,831 +4,207 0.01% 145,180
2018-12-19 2018-12-17 11.410 8,624 -3,997 0.00% 98,398
2018-12-18 2018-12-14 11.410 12,621 +2,524 0.01% 144,004
2018-12-17 2018-12-13 11.410 10,097 -1,682 0.01% 115,205
2018-12-14 2018-12-12 11.505 11,779 -1,262 0.01% 135,516
2018-12-13 2018-12-11 11.695 13,041 +420 0.01% 152,516
2018-12-12 2018-12-10 10.649 12,621 -6,310 0.01% 134,403
2018-12-11 2018-12-07 10.839 18,931 +4,838 0.01% 205,200
2018-12-10 2018-12-06 11.220 14,093 +210 0.01% 158,119
2018-12-07 2018-12-05 11.695 13,883 -1,051 0.01% 162,363
2018-12-06 2018-12-04 11.695 14,934 +841 0.01% 174,654
2018-12-05 2018-12-03 11.790 14,093 -841 0.01% 166,159
2018-12-04 2018-11-30 12.075 14,934 -421 0.01% 180,334
2018-12-03 2018-11-29 12.266 15,355 -5,469 0.01% 188,338
2018-11-30 2018-11-28 12.741 20,824 +5,469 0.01% 265,318
2018-11-28 2018-11-26 11.885 15,355 +2,734 0.01% 182,498
2018-11-27 2018-11-23 11.125 12,621 -6,941 0.01% 140,403
2018-11-26 2018-11-22 11.315 19,562 +7,572 0.01% 221,339
2018-11-23 2018-11-21 11.125 11,990 +11,990 0.01% 133,384
2018-11-22 2018-11-20 11.125 0 -12,621
2018-11-21 2018-11-19 11.790 12,621 -6,310 0.01% 148,804
2018-11-20 2018-11-16 12.361 18,931 +8,414 0.01% 234,000
2018-11-19 2018-11-15 12.551 10,517 -16,828 0.01% 131,997
2018-11-16 2018-11-14 12.361 27,345 +11,990 0.02% 338,002
2018-11-15 2018-11-13 12.361 15,355 +1,472 0.01% 189,798
2018-11-14 2018-11-12 13.026 13,883 -2,945 0.01% 180,843
2018-11-13 2018-11-09 12.931 16,828 -6,310 0.01% 217,605
2018-11-12 2018-11-08 13.692 23,138 +12,200 0.01% 316,801
2018-11-09 2018-11-07 13.597 10,938 -841 0.01% 148,721
2018-11-08 2018-11-06 13.882 11,779 -4,838 0.01% 163,516
2018-11-07 2018-11-05 13.787 16,617 +11,358 0.01% 229,097
2018-11-06 2018-11-02 14.167 5,259 -8,413 0.00% 74,505
2018-11-05 2018-11-01 12.931 13,672 +8,203 0.01% 176,795
2018-11-02 2018-10-31 12.836 5,469 +5,469 0.00% 70,200
2018-11-01 2018-10-30 12.266 0 -14,514
2018-10-31 2018-10-29 11.980 14,514 -4,207 0.01% 173,882
2018-10-30 2018-10-26 12.361 18,721 +631 0.01% 231,404
2018-10-29 2018-10-25 12.456 18,090 -1,682 0.01% 225,324
2018-10-26 2018-10-24 12.836 19,772 +7,572 0.01% 253,795
2018-10-25 2018-10-23 13.026 12,200 +12,200 0.01% 158,920
2018-10-19 2018-10-16 13.216 0 -8,414
2018-10-18 2018-10-15 13.026 8,414 -13,672 0.00% 109,603
2018-10-16 2018-10-12 13.311 22,086 +9,465 0.01% 293,997
2018-10-15 2018-10-11 13.407 12,621 -5,258 0.01% 169,204
2018-10-12 2018-10-10 14.452 17,879 -4,207 0.01% 258,396
2018-10-11 2018-10-09 14.738 22,086 +22,086 0.01% 325,497
2018-09-18 2018-09-14 11.030 0 -15,776
2018-09-17 2018-09-13 10.839 15,776 +15,776 0.01% 171,001
2018-09-11 2018-09-07 10.554 0 -17,879
2018-09-10 2018-09-06 11.961 17,879 +17,879 0.01% 213,856
2018-09-03 2018-08-30 12.665 0 -40,176
2018-08-31 2018-08-29 12.037 40,176 +40,176 0.02% 483,614
2018-07-19 2018-07-17 10.497 0 -15,776
2018-07-18 2018-07-16 10.706 15,776 +15,776 0.01% 168,901
2018-07-03 2018-06-28 9.546 0 -16,828
2018-06-29 2018-06-27 9.584 16,828 +16,828 0.01% 161,284
2018-05-29 2018-05-25 10.763 0 -15,776
2018-05-28 2018-05-24 10.972 15,776 +15,776 0.01% 173,102
2018-05-23 2018-05-18 10.820 0 -13,672
2018-05-21 2018-05-17 10.459 13,672 +13,672 0.01% 142,996
2018-02-02 2018-01-31 12.722 0 -7,362
2018-01-10 2018-01-08 11.733 7,362 +7,362 0.00% 86,379
2018-01-08 2018-01-04 12.094 0 -7,362
2017-12-14 2017-12-12 9.603 7,362 +7,362 0.00% 70,699
2017-12-06 2017-12-04 7.416 0 -8,414
2017-12-01 2017-11-29 7.550 8,414 -9,465 0.00% 63,522
2017-11-27 2017-11-23 7.359 17,879 +9,465 0.01% 131,578
2017-11-24 2017-11-22 7.264 8,414 +8,414 0.00% 61,122
2016-05-11 2016-05-09 2.890 0 -5,259
2015-06-22 2015-06-18 5.819 5,259 +5,259 0.00% 30,602
2014-10-23 2014-10-21 2.149 0 -21,034
2014-10-22 2014-10-20 1.502 21,034 +21,034 0.02% 31,599
2014-10-21 2014-10-17 1.483 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top