History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.670 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.690 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.690 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.570 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.590 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.590 0 +0
2024-12-19 2024-12-17 0.590 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.530 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.495 0 -1,488,000
2024-09-03 2024-08-30 0.500 1,488,000 -32,000 0.22% 744,000
2024-08-19 2024-08-15 0.495 1,520,000 -32,000 0.22% 752,400
2024-08-12 2024-08-08 0.590 1,552,000 -32,962 0.23% 915,680
2024-08-09 2024-08-07 0.600 1,584,962 -32,000 0.23% 950,977
2024-08-06 2024-08-02 0.600 1,616,962 -32,000 0.24% 970,177
2024-08-05 2024-08-01 0.600 1,648,962 -704,000 0.24% 989,377
2024-07-22 2024-07-18 0.600 2,352,962 -16,331 0.35% 1,411,777
2024-07-02 2024-06-27 0.600 2,369,293 -32,000 0.35% 1,421,576
2024-06-28 2024-06-26 0.600 2,401,293 -64,000 0.35% 1,440,776
2024-06-27 2024-06-25 0.600 2,465,293 -32,000 0.36% 1,479,176
2024-06-24 2024-06-20 0.600 2,497,293 -32,000 0.37% 1,498,376
2024-06-18 2024-06-14 0.580 2,529,293 -64,000 0.37% 1,466,990
2024-06-17 2024-06-13 0.590 2,593,293 -32,000 0.38% 1,530,043
2024-06-12 2024-06-07 0.600 2,625,293 -32,000 0.39% 1,575,176
2024-06-11 2024-06-06 0.600 2,657,293 -32,000 0.39% 1,594,376
2024-06-07 2024-06-05 0.600 2,689,293 -32,000 0.40% 1,613,576
2024-06-05 2024-06-03 0.600 2,721,293 -32,000 0.40% 1,632,776
2024-06-04 2024-05-31 0.600 2,753,293 -32,000 0.41% 1,651,976
2024-06-03 2024-05-30 0.600 2,785,293 -32,000 0.41% 1,671,176
2024-05-31 2024-05-29 0.630 2,817,293 -64,000 0.41% 1,774,895
2024-05-30 2024-05-28 0.600 2,881,293 -64,000 0.42% 1,728,776
2024-05-16 2024-05-13 0.600 2,945,293 -32,000 0.43% 1,767,176
2024-05-13 2024-05-09 0.610 2,977,293 -64,000 0.44% 1,816,149
2024-05-10 2024-05-08 0.620 3,041,293 -32,000 0.45% 1,885,602
2024-05-09 2024-05-07 0.600 3,073,293 -64,000 0.45% 1,843,976
2024-05-06 2024-05-02 0.660 3,137,293 -32,000 0.46% 2,070,613
2024-04-30 2024-04-26 0.600 3,169,293 -32,000 0.47% 1,901,576
2024-04-26 2024-04-24 0.610 3,201,293 -32,000 0.47% 1,952,789
2024-04-24 2024-04-22 0.610 3,233,293 -32,000 0.48% 1,972,309
2024-04-23 2024-04-19 0.600 3,265,293 -32,000 0.48% 1,959,176
2024-04-18 2024-04-16 0.600 3,297,293 -32,000 0.49% 1,978,376
2024-04-17 2024-04-15 0.600 3,329,293 -64,000 0.49% 1,997,576
2024-04-08 2024-04-03 0.620 3,393,293 -32,000 0.50% 2,103,842
2024-04-05 2024-04-02 0.630 3,425,293 -64,000 0.50% 2,157,935
2024-03-28 2024-03-26 0.660 3,489,293 -32,000 0.51% 2,302,933
2024-03-27 2024-03-25 0.610 3,521,293 -32,000 0.52% 2,147,989
2024-03-21 2024-03-19 0.620 3,553,293 -32,000 0.52% 2,203,042
2024-03-18 2024-03-14 0.620 3,585,293 -64,000 0.53% 2,222,882
2024-03-15 2024-03-13 0.620 3,649,293 -32,000 0.54% 2,262,562
2024-03-14 2024-03-12 0.640 3,681,293 -32,000 0.54% 2,356,028
2024-03-12 2024-03-08 0.640 3,713,293 -96,000 0.55% 2,376,508
2024-03-05 2024-03-01 0.670 3,809,293 -32,000 0.56% 2,552,226
2024-03-01 2024-02-28 0.710 3,841,293 -32,000 0.57% 2,727,318
2024-02-29 2024-02-27 0.650 3,873,293 -64,000 0.57% 2,517,640
2024-02-27 2024-02-23 0.690 3,937,293 -64,000 0.58% 2,716,732
2024-02-26 2024-02-22 0.690 4,001,293 -32,000 0.59% 2,760,892
2024-02-22 2024-02-20 0.660 4,033,293 -32,000 0.59% 2,661,973
2024-02-16 2024-02-14 0.660 4,065,293 -32,000 0.60% 2,683,093
2024-02-15 2024-02-09 0.690 4,097,293 -32,000 0.60% 2,827,132
2024-02-07 2024-02-05 0.630 4,129,293 -32,000 0.65% 2,601,455
2024-02-01 2024-01-30 0.630 4,161,293 -32,000 0.65% 2,621,615
2024-01-29 2024-01-25 0.630 4,193,293 -32,000 0.66% 2,641,775
2024-01-25 2024-01-23 0.640 4,225,293 -32,000 0.66% 2,704,188
2024-01-23 2024-01-19 0.630 4,257,293 -32,000 0.67% 2,682,095
2024-01-15 2024-01-11 0.640 4,289,293 -96,000 0.67% 2,745,148
2024-01-12 2024-01-10 0.640 4,385,293 -32,000 0.69% 2,806,588
2024-01-10 2024-01-08 0.640 4,417,293 -32,000 0.69% 2,827,068
2024-01-09 2024-01-05 0.640 4,449,293 -32,000 0.70% 2,847,548
2024-01-04 2024-01-02 0.650 4,481,293 -64,000 0.70% 2,912,840
2024-01-02 2023-12-28 0.650 4,545,293 -32,000 0.71% 2,954,440
2023-12-27 2023-12-21 0.660 4,577,293 -32,000 0.72% 3,021,013
2023-12-07 2023-12-05 0.660 4,609,293 -32,000 0.72% 3,042,133
2023-11-29 2023-11-27 0.690 4,641,293 -64,000 0.73% 3,202,492
2023-11-27 2023-11-23 0.670 4,705,293 -32,000 0.74% 3,152,546
2023-11-24 2023-11-22 0.660 4,737,293 -64,000 0.74% 3,126,613
2023-11-21 2023-11-17 0.660 4,801,293 -96,000 0.75% 3,168,853
2023-11-14 2023-11-10 0.680 4,897,293 -32,000 0.77% 3,330,159
2023-11-13 2023-11-09 0.710 4,929,293 -32,000 0.77% 3,499,798
2023-11-10 2023-11-08 0.710 4,961,293 -32,000 0.78% 3,522,518
2023-11-09 2023-11-07 0.690 4,993,293 -32,000 0.78% 3,445,372
2023-11-07 2023-11-03 0.680 5,025,293 -32,000 0.79% 3,417,199
2023-10-31 2023-10-27 0.720 5,057,293 -96,000 0.79% 3,641,251
2023-10-27 2023-10-25 0.640 5,153,293 -32,000 0.81% 3,298,108
2023-10-25 2023-10-20 0.670 5,185,293 -64,000 0.81% 3,474,146
2023-10-06 2023-10-04 0.730 5,249,293 -64,000 0.82% 3,831,984
2023-10-04 2023-09-29 0.740 5,313,293 -96,000 0.83% 3,931,837
2023-09-29 2023-09-27 0.740 5,409,293 -32,000 0.85% 4,002,877
2023-09-15 2023-09-13 0.680 5,441,293 -160,000 0.85% 3,700,079
2023-09-04 2023-08-30 0.700 5,601,293 -128,000 0.88% 3,920,905
2023-08-31 2023-08-29 0.700 5,729,293 -64,000 0.90% 4,010,505
2023-08-28 2023-08-24 0.700 5,793,293 -32,000 0.91% 4,055,305
2023-08-22 2023-08-18 0.710 5,825,293 -128,000 0.91% 4,135,958
2023-08-16 2023-08-14 0.680 5,953,293 -64,000 0.93% 4,048,239
2023-08-15 2023-08-11 0.760 6,017,293 -32,000 0.94% 4,573,143
2023-08-08 2023-08-04 0.800 6,049,293 -32,000 0.95% 4,839,434
2023-08-03 2023-08-01 0.810 6,081,293 -96,000 0.95% 4,925,847
2023-07-27 2023-07-25 0.800 6,177,293 -64,000 0.97% 4,941,834
2023-07-21 2023-07-19 0.740 6,241,293 -192,000 0.98% 4,618,557
2023-07-20 2023-07-18 0.730 6,433,293 -64,000 1.01% 4,696,304
2023-07-19 2023-07-14 0.710 6,497,293 +32,000 1.02% 4,613,078
2023-07-18 2023-07-13 0.730 6,465,293 +128,000 1.01% 4,719,664
2023-07-14 2023-07-12 0.740 6,337,293 -256,000 0.99% 4,689,597
2023-07-13 2023-07-11 0.690 6,593,293 +64,000 1.03% 4,549,372
2023-07-12 2023-07-10 0.790 6,529,293 -32,000 1.02% 5,158,141
2023-07-11 2023-07-07 0.800 6,561,293 +96,000 1.03% 5,249,034
2023-07-10 2023-07-06 0.750 6,465,293 +96,000 1.01% 4,848,970
2023-07-07 2023-07-05 0.660 6,369,293 +224,000 1.00% 4,203,733
2023-07-06 2023-07-04 0.680 6,145,293 +512,000 0.96% 4,178,799
2023-07-05 2023-07-03 0.570 5,633,293 +416,000 0.88% 3,210,977
2023-07-04 2023-06-30 0.560 5,217,293 +128,000 0.82% 2,921,684
2023-07-03 2023-06-29 0.345 5,089,293 +992,000 0.80% 1,755,806
2023-06-30 2023-06-28 0.345 4,097,293 +384,000 0.64% 1,413,566
2023-06-29 2023-06-27 0.350 3,713,293 +224,000 0.58% 1,299,653
2023-06-28 2023-06-26 0.340 3,489,293 +384,000 0.55% 1,186,360
2023-06-27 2023-06-23 0.365 3,105,293 +544,000 0.49% 1,133,432
2023-06-26 2023-06-21 0.350 2,561,293 +320,000 0.40% 896,453
2023-06-23 2023-06-20 0.355 2,241,293 +576,000 0.35% 795,659
2023-06-21 2023-06-19 0.370 1,665,293 +416,000 0.26% 616,158
2023-06-20 2023-06-16 0.370 1,249,293 +64,000 0.20% 462,238
2023-06-15 2023-06-13 0.375 1,185,293 +96,000 0.19% 444,485
2023-06-12 2023-06-08 0.380 1,089,293 +128,000 0.17% 413,931
2023-06-09 2023-06-07 0.385 961,293 +128,000 0.15% 370,098
2023-06-07 2023-06-05 0.380 833,293 +32,000 0.13% 316,651
2023-06-06 2023-06-02 0.380 801,293 +32,000 0.13% 304,491
2023-06-05 2023-06-01 0.365 769,293 +128,000 0.12% 280,792
2023-06-02 2023-05-31 0.365 641,293 +64,000 0.10% 234,072
2023-06-01 2023-05-30 0.345 577,293 +96,000 0.09% 199,166
2023-05-31 2023-05-29 0.365 481,293 +64,000 0.08% 175,672
2023-05-30 2023-05-25 0.390 417,293 -128,000 0.07% 162,744
2023-05-29 2023-05-24 0.420 545,293 +32,000 0.09% 229,023
2023-05-22 2023-05-18 0.445 513,293 +32,000 0.08% 228,415
2023-05-12 2023-05-10 0.435 481,293 -32,000 0.08% 209,362
2023-04-28 2023-04-26 0.510 513,293 +96,000 0.08% 261,779
2023-04-27 2023-04-25 0.510 417,293 -32,000 0.07% 212,819
2023-04-03 2023-03-30 0.730 449,293 +32,000 0.07% 327,984
2023-02-23 2023-02-21 0.820 417,293 +32,000 0.07% 342,180
2023-01-12 2023-01-10 0.780 385,293 -32,000 0.06% 300,529
2023-01-06 2023-01-04 0.750 417,293 +32,000 0.07% 312,970
2023-01-03 2022-12-29 0.740 385,293 +32,000 0.06% 285,117
2022-12-30 2022-12-28 0.750 353,293 +32,000 0.06% 264,970
2022-12-29 2022-12-23 0.740 321,293 -32,000 0.05% 237,757
2022-12-06 2022-12-02 0.780 353,293 +32,000 0.06% 275,569
2022-11-21 2022-11-17 0.540 321,293 -32,000 0.05% 173,498
2022-11-16 2022-11-14 0.530 353,293 +32,000 0.06% 187,245
2022-11-08 2022-11-04 0.520 321,293 -32,000 0.05% 167,072
2022-10-25 2022-10-21 0.520 353,293 +64,000 0.06% 183,712
2022-10-05 2022-09-30 0.600 289,293 -32,000 0.05% 173,576
2022-09-30 2022-09-28 0.490 321,293 -32,000 0.05% 157,434
2022-09-26 2022-09-22 0.500 353,293 -32,000 0.06% 176,646
2022-09-19 2022-09-15 0.550 385,293 -32,000 0.06% 211,911
2022-09-08 2022-09-06 0.610 417,293 +32,000 0.07% 254,549
2022-09-07 2022-09-05 0.610 385,293 +32,000 0.06% 235,029
2022-08-23 2022-08-19 0.360 353,293 -32,000 0.06% 127,185
2022-08-19 2022-08-17 0.335 385,293 +32,000 0.06% 129,073
2022-08-18 2022-08-16 0.330 353,293 +32,000 0.06% 116,587
2022-08-16 2022-08-12 0.300 321,293 +32,000 0.05% 96,388
2022-08-09 2022-08-05 0.265 289,293 -32,000 0.05% 76,663
2022-08-03 2022-08-01 0.305 321,293 +32,000 0.05% 97,994
2022-08-02 2022-07-29 0.330 289,293 +32,000 0.05% 95,467
2022-07-27 2022-07-25 0.236 257,293 +32,000 0.04% 60,721
2022-07-04 2022-06-29 0.189 225,293 +64,000 0.04% 42,580
2022-06-24 2022-06-22 0.205 161,293 +64,000 0.03% 33,065
2022-06-22 2022-06-20 0.209 97,293 +64,000 0.02% 20,334
2022-04-06 2022-04-01 0.143 33,293 +1,637 0.01% 4,762
2021-08-19 2021-08-17 0.141 31,656 +7,607 0.01% 4,461
2021-02-25 2021-02-23 0.161 24,049 +1 0.01% 3,870
2021-02-22 2021-02-18 0.164 24,048 +7,606 0.01% 3,946
2020-10-09 2020-10-07 0.158 16,442 -1 0.01% 2,594
2020-09-07 2020-09-03 0.228 16,443 -1,746 0.01% 3,752
2020-03-26 2020-03-24 0.304 18,189 -210 0.01% 5,534
2020-03-25 2020-03-23 0.295 18,399 +210 0.01% 5,423
2020-01-29 2020-01-22 0.628 18,189 -11,148 0.01% 11,414
2020-01-23 2020-01-21 0.628 29,337 -7,362 0.02% 18,410
2020-01-20 2020-01-16 0.685 36,699 -20,824 0.02% 25,124
2020-01-16 2020-01-14 0.666 57,523 -1,052 0.03% 38,286
2020-01-15 2020-01-13 0.628 58,575 -9,676 0.03% 36,758
2020-01-14 2020-01-10 0.666 68,251 +14,514 0.04% 45,426
2020-01-10 2020-01-08 0.685 53,737 +10,517 0.03% 36,788
2020-01-09 2020-01-07 0.704 43,220 +23,980 0.02% 30,410
2020-01-08 2020-01-06 0.685 19,240 +1,051 0.01% 13,172
2019-12-30 2019-12-24 0.704 18,189 -58,475 0.01% 12,798
2019-12-27 2019-12-20 0.742 76,664 -23,980 0.04% 56,857
2019-12-23 2019-12-19 0.761 100,644 +16,197 0.05% 76,555
2019-12-19 2019-12-17 0.732 84,447 -46,066 0.04% 61,826
2019-12-17 2019-12-13 0.751 130,513 -9,255 0.07% 98,035
2019-12-16 2019-12-12 0.761 139,768 -13,462 0.07% 106,315
2019-12-12 2019-12-10 0.799 153,230 -83,086 0.08% 122,383
2019-12-11 2019-12-09 0.780 236,316 +36,390 0.12% 184,249
2019-12-10 2019-12-06 0.818 199,926 +51,744 0.10% 163,480
2019-12-09 2019-12-05 0.875 148,182 +29,449 0.08% 129,623
2019-12-06 2019-12-04 0.884 118,733 -80,142 0.06% 104,991
2019-12-05 2019-12-03 0.875 198,875 +1,893 0.10% 173,967
2019-12-04 2019-12-02 0.951 196,982 -20,193 0.10% 187,294
2019-12-03 2019-11-29 0.770 217,175 +18,931 0.11% 167,260
2019-12-02 2019-11-28 0.799 198,244 +180,055 0.10% 158,335
2019-11-29 2019-11-27 0.922 18,189 -130,203 0.01% 16,776
2019-11-28 2019-11-26 1.122 148,392 -22,086 0.08% 166,491
2019-11-27 2019-11-25 0.647 170,478 +13,883 0.09% 110,224
2019-11-26 2019-11-22 0.656 156,595 +21,875 0.08% 102,737
2019-11-25 2019-11-21 0.694 134,720 +35,128 0.07% 93,509
2019-11-21 2019-11-19 0.789 99,592 +22,086 0.05% 78,596
2019-11-20 2019-11-18 0.761 77,506 +3,786 0.04% 58,955
2019-11-19 2019-11-15 0.875 73,720 +19,352 0.04% 64,487
2019-11-18 2019-11-14 0.941 54,368 +36,179 0.03% 51,177
2019-11-07 2019-11-05 1.131 18,189 -1,051 0.01% 20,580
2019-11-06 2019-11-04 1.141 19,240 -64,155 0.01% 21,953
2019-11-05 2019-11-01 1.150 83,395 -29,028 0.04% 95,945
2019-11-04 2019-10-31 1.170 112,423 -24,400 0.06% 131,480
2019-11-01 2019-10-30 1.217 136,823 +13,252 0.07% 166,520
2019-10-31 2019-10-29 1.150 123,571 +420 0.06% 142,167
2019-10-30 2019-10-28 1.141 123,151 +24,400 0.06% 140,513
2019-10-29 2019-10-25 1.179 98,751 +15,776 0.05% 116,429
2019-10-25 2019-10-23 1.141 82,975 +13,252 0.04% 94,673
2019-10-24 2019-10-22 1.227 69,723 +24,190 0.04% 85,519
2019-10-23 2019-10-21 1.236 45,533 -17,249 0.02% 56,282
2019-10-17 2019-10-15 1.426 62,782 +18,511 0.03% 89,542
2019-10-16 2019-10-14 1.493 44,271 +15,986 0.02% 66,087
2019-10-15 2019-10-11 1.445 28,285 -21,035 0.01% 40,879
2019-10-11 2019-10-09 1.417 49,320 -6,731 0.03% 69,873
2019-10-09 2019-10-04 1.588 56,051 +13,883 0.03% 89,002
2019-10-04 2019-10-02 1.626 42,168 +23,979 0.02% 68,561
2019-10-02 2019-09-27 1.788 18,189 -10,937 0.01% 32,514
2019-09-27 2019-09-25 1.645 29,126 -13,883 0.01% 47,910
2019-09-25 2019-09-23 1.864 43,009 -2,945 0.02% 80,152
2019-09-24 2019-09-20 2.025 45,954 -9,255 0.02% 93,068
2019-09-23 2019-09-19 2.016 55,209 -6,311 0.03% 111,287
2019-09-20 2019-09-18 2.253 61,520 -5,258 0.03% 138,632
2019-09-19 2019-09-17 2.330 66,778 +24,821 0.03% 155,560
2019-08-20 2019-08-16 9.698 41,957 -126,699 0.02% 406,914
2019-08-12 2019-08-08 10.364 168,656 +126,699 0.09% 1,747,940
2019-07-17 2019-07-15 11.220 41,957 -211 0.02% 470,744
2019-07-16 2019-07-12 10.459 42,168 -421 0.02% 441,036
2019-07-03 2019-06-28 10.649 42,589 +632 0.02% 453,538
2019-06-26 2019-06-24 10.364 41,957 +210 0.02% 434,840
2019-06-25 2019-06-21 10.649 41,747 +841 0.02% 444,571
2019-06-24 2019-06-20 10.744 40,906 +631 0.02% 439,505
2019-06-20 2019-06-18 10.744 40,275 +421 0.02% 432,725
2019-06-19 2019-06-17 10.744 39,854 +631 0.02% 428,202
2019-06-18 2019-06-14 11.030 39,223 +421 0.02% 432,610
2019-06-11 2019-06-06 11.030 38,802 -1,260,151 0.02% 427,967
2019-06-06 2019-06-04 10.839 1,298,953 +209,604 0.73% 14,079,799
2019-06-05 2019-06-03 11.600 1,089,349 +1,050,547 0.61% 12,636,448
2019-06-03 2019-05-30 11.125 38,802 +420 0.02% 431,656
2019-05-31 2019-05-29 10.459 38,382 +842 0.02% 401,438
2019-05-30 2019-05-28 9.413 37,540 +631 0.02% 353,368
2019-05-27 2019-05-23 9.508 36,909 +210 0.02% 350,938
2019-05-24 2019-05-22 9.603 36,699 -631 0.02% 352,431
2019-05-23 2019-05-21 9.603 37,330 -1,262 0.02% 358,490
2019-05-17 2019-05-15 9.603 38,592 -1,262 0.02% 370,610
2019-05-15 2019-05-10 9.793 39,854 -841 0.02% 390,308
2019-05-10 2019-05-08 9.128 40,695 -421 0.02% 371,459
2019-05-09 2019-05-07 9.318 41,116 -1,052 0.02% 383,120
2019-05-08 2019-05-06 9.318 42,168 -631 0.02% 392,923
2019-05-07 2019-05-03 9.508 42,799 -1,262 0.02% 406,941
2019-05-06 2019-05-02 9.698 44,061 -631 0.02% 427,319
2019-05-03 2019-04-30 9.698 44,692 -631 0.03% 433,439
2019-05-02 2019-04-29 9.793 45,323 -841 0.03% 443,868
2019-04-30 2019-04-26 9.889 46,164 -1,683 0.03% 456,494
2019-04-26 2019-04-24 10.079 47,847 -1,052 0.03% 482,235
2019-04-24 2019-04-18 10.174 48,899 -421 0.03% 497,487
2019-04-23 2019-04-17 10.459 49,320 -631 0.03% 515,839
2019-04-18 2019-04-16 9.984 49,951 -1,262 0.03% 498,691
2019-04-17 2019-04-15 10.554 51,213 -631 0.03% 540,507
2019-04-16 2019-04-12 10.934 51,844 -1,051 0.03% 566,884
2019-04-15 2019-04-11 11.220 52,895 -631 0.03% 593,465
2019-04-12 2019-04-10 10.934 53,526 -211 0.03% 585,276
2019-04-11 2019-04-09 10.839 53,737 +1,052 0.03% 582,474
2019-04-10 2019-04-08 11.125 52,685 +1,262 0.03% 586,099
2019-04-09 2019-04-04 11.220 51,423 +210 0.03% 576,949
2019-04-08 2019-04-03 11.410 51,213 +1,893 0.03% 584,332
2019-04-04 2019-04-02 11.315 49,320 +842 0.03% 558,044
2019-04-03 2019-04-01 11.315 48,478 +2,524 0.03% 548,517
2019-04-02 2019-03-29 11.315 45,954 +1,683 0.03% 519,958
2019-04-01 2019-03-28 11.790 44,271 +3,155 0.02% 521,962
2019-03-29 2019-03-27 11.410 41,116 +1,052 0.02% 469,127
2019-03-28 2019-03-26 11.410 40,064 +1,472 0.02% 457,124
2019-03-27 2019-03-25 11.410 38,592 +3,155 0.02% 440,328
2019-03-26 2019-03-22 12.170 35,437 +3,155 0.02% 431,286
2019-03-25 2019-03-21 11.695 32,282 +3,366 0.02% 377,541
2019-03-22 2019-03-20 10.459 28,916 +1,893 0.02% 302,433
2019-03-20 2019-03-18 9.984 27,023 +1,683 0.02% 269,787
2019-03-19 2019-03-15 10.649 25,340 +841 0.01% 269,850
2019-03-18 2019-03-14 10.649 24,499 +1,683 0.01% 260,894
2019-03-15 2019-03-13 10.744 22,816 +1,472 0.01% 245,141
2019-03-14 2019-03-12 10.744 21,344 +842 0.01% 229,326
2019-03-08 2019-03-06 9.793 20,502 +2,313 0.01% 200,785
2018-11-01 2018-10-30 12.266 18,189 -5,679 0.01% 223,099
2018-10-31 2018-10-29 11.980 23,868 -841 0.01% 285,946
2018-10-30 2018-10-26 12.361 24,709 -421 0.01% 305,419
2018-10-29 2018-10-25 12.456 25,130 -421 0.01% 313,013
2018-10-26 2018-10-24 12.836 25,551 -631 0.01% 327,974
2018-10-25 2018-10-23 13.026 26,182 -420 0.01% 341,053
2018-10-24 2018-10-22 13.026 26,602 +210 0.01% 346,524
2018-10-23 2018-10-19 12.075 26,392 +8,203 0.01% 318,694
2018-10-08 2018-10-04 15.213 18,189 -19,982 0.01% 276,711
2018-10-03 2018-09-28 14.224 38,171 +9,465 0.02% 542,954
2018-10-02 2018-09-27 14.053 28,706 +8,414 0.02% 403,409
2018-09-27 2018-09-24 13.330 20,292 -2,103 0.01% 270,502
2018-09-18 2018-09-14 11.030 22,395 -3,156 0.01% 247,006
2018-09-14 2018-09-12 10.763 25,551 -21,034 0.01% 275,013
2018-09-13 2018-09-11 9.755 46,585 -19,983 0.03% 454,456
2018-09-12 2018-09-10 9.755 66,568 -10,517 0.04% 649,398
2018-09-11 2018-09-07 10.554 77,085 -23,138 0.04% 813,563
2018-09-06 2018-09-04 13.026 100,223 +3,155 0.06% 1,305,528
2018-09-04 2018-08-31 13.197 97,068 +9,466 0.05% 1,281,043
2018-09-03 2018-08-30 12.665 87,602 +5,258 0.05% 1,109,472
2018-08-28 2018-08-24 12.056 82,344 +8,414 0.05% 992,772
2018-08-03 2018-08-01 11.980 73,930 +6,310 0.04% 885,706
2018-08-02 2018-07-31 11.828 67,620 -6,310 0.04% 799,823
2018-07-26 2018-07-24 11.828 73,930 -1,052 0.04% 874,459
2018-07-25 2018-07-23 11.828 74,982 +1,052 0.04% 886,902
2018-07-23 2018-07-19 11.581 73,930 +13,673 0.04% 856,182
2018-07-17 2018-07-13 10.953 60,257 +16,827 0.03% 660,022
2018-07-12 2018-07-10 10.497 43,430 +25,241 0.02% 455,887
2018-07-04 2018-06-29 9.984 18,189 -29,448 0.01% 181,592
2018-06-29 2018-06-27 9.584 47,637 -18,931 0.03% 456,566
2018-06-27 2018-06-25 9.755 66,568 -1,052 0.04% 649,398
2018-06-25 2018-06-21 9.736 67,620 +4,207 0.04% 658,375
2018-06-21 2018-06-19 9.622 63,413 +7,362 0.04% 610,179
2018-06-20 2018-06-15 10.060 56,051 +2,104 0.03% 563,855
2018-06-15 2018-06-13 10.364 53,947 -1,052 0.03% 559,103
2018-06-14 2018-06-12 10.041 54,999 +9,466 0.03% 552,226
2018-06-05 2018-06-01 10.516 45,533 +10,517 0.03% 478,828
2018-06-04 2018-05-31 10.706 35,016 +15,776 0.02% 374,889
2018-05-30 2018-05-28 10.307 19,240 -6,311 0.01% 198,304
2018-05-29 2018-05-25 10.763 25,551 -1,051 0.01% 275,013
2018-05-28 2018-05-24 10.972 26,602 -11,569 0.01% 291,889
2018-05-25 2018-05-23 10.744 38,171 -30,500 0.02% 410,119
2018-05-24 2018-05-21 11.049 68,671 -1,052 0.04% 758,713
2018-05-23 2018-05-18 10.820 69,723 -2,103 0.04% 754,426
2018-05-18 2018-05-16 10.839 71,826 -7,363 0.04% 778,547
2018-05-17 2018-05-15 11.125 79,189 +2,104 0.04% 880,945
2018-05-16 2018-05-14 11.733 77,085 -6,310 0.04% 904,447
2018-05-11 2018-05-09 11.695 83,395 -26,294 0.05% 975,311
2018-04-27 2018-04-25 11.448 109,689 -6,310 0.06% 1,255,705
2018-04-25 2018-04-23 11.657 115,999 -4,207 0.06% 1,352,206
2018-04-24 2018-04-20 12.113 120,206 -8,414 0.07% 1,456,108
2018-04-20 2018-04-18 12.190 128,620 -3,155 0.07% 1,567,815
2018-04-17 2018-04-13 12.779 131,775 -3,155 0.07% 1,683,955
2018-04-16 2018-04-12 13.597 134,930 +8,414 0.08% 1,834,606
2018-04-11 2018-04-09 11.733 126,516 -3,155 0.07% 1,484,427
2018-04-10 2018-04-06 11.828 129,671 +12,620 0.07% 1,533,774
2018-03-26 2018-03-22 12.418 117,051 +8,414 0.07% 1,453,505
2018-03-21 2018-03-19 11.239 108,637 +1,052 0.06% 1,220,937
2018-03-14 2018-03-12 11.885 107,585 -5,259 0.06% 1,278,674
2018-03-12 2018-03-08 11.904 112,844 -5,258 0.06% 1,343,325
2018-03-08 2018-03-06 12.399 118,102 -10,518 0.07% 1,464,310
2018-02-27 2018-02-23 12.969 128,620 +7,363 0.07% 1,668,096
2018-02-14 2018-02-12 11.391 121,257 -1,052 0.07% 1,381,217
2018-02-09 2018-02-07 11.752 122,309 -19,983 0.07% 1,437,391
2018-02-08 2018-02-06 11.695 142,292 -5,259 0.08% 1,664,117
2018-01-30 2018-01-26 13.235 147,551 -1,051 0.08% 1,952,898
2018-01-29 2018-01-25 13.483 148,602 -12,621 0.08% 2,003,545
2018-01-23 2018-01-19 12.969 161,223 +18,931 0.09% 2,090,930
2018-01-22 2018-01-18 12.475 142,292 -3,155 0.08% 1,775,058
2018-01-19 2018-01-17 12.075 145,447 -28,397 0.08% 1,756,332
2018-01-17 2018-01-15 13.007 173,844 -6,310 0.10% 2,261,226
2018-01-16 2018-01-12 12.931 180,154 +16,828 0.10% 2,329,598
2018-01-15 2018-01-11 12.513 163,326 +18,931 0.09% 2,043,663
2018-01-11 2018-01-09 12.037 144,395 +4,206 0.08% 1,738,137
2018-01-09 2018-01-05 12.037 140,189 -7,362 0.08% 1,687,508
2018-01-05 2018-01-03 12.075 147,551 +26,294 0.08% 1,781,739
2018-01-04 2018-01-02 11.904 121,257 +4,206 0.07% 1,443,475
2018-01-03 2017-12-29 11.714 117,051 -7,362 0.07% 1,371,147
2017-12-29 2017-12-27 11.391 124,413 +41,018 0.07% 1,417,166
2017-12-21 2017-12-19 10.649 83,395 +48,379 0.05% 888,088
2017-12-20 2017-12-18 10.573 35,016 +16,827 0.02% 370,228
2017-11-09 2017-11-07 7.607 18,189 -4,206 0.01% 138,356
2017-11-08 2017-11-06 7.607 22,395 +4,206 0.01% 170,349
2017-06-02 2017-05-31 7.797 18,189 -16,827 0.01% 141,815
2017-06-01 2017-05-29 7.721 35,016 -13,673 0.02% 270,346
2017-05-31 2017-05-26 7.740 48,689 -8,413 0.03% 376,837
2017-05-29 2017-05-25 7.607 57,102 -8,414 0.03% 434,350
2017-05-26 2017-05-24 7.797 65,516 -2,104 0.04% 510,810
2017-05-25 2017-05-23 7.797 67,620 -4,206 0.04% 527,214
2017-05-22 2017-05-18 7.987 71,826 -1,052 0.04% 573,666
2017-05-16 2017-05-12 8.101 72,878 +18,931 0.04% 590,383
2017-05-12 2017-05-10 7.340 53,947 -4,207 0.03% 395,989
2017-05-10 2017-05-08 7.607 58,154 -2,103 0.03% 442,352
2017-05-04 2017-04-28 7.930 60,257 +3,155 0.04% 477,828
2017-04-27 2017-04-25 8.291 57,102 +2,103 0.03% 473,441
2017-04-25 2017-04-21 8.386 54,999 +18,931 0.03% 461,234
2017-04-24 2017-04-20 8.405 36,068 +7,362 0.02% 303,160
2017-04-21 2017-04-19 7.987 28,706 +10,517 0.02% 229,272
2017-03-29 2017-03-27 7.873 18,189 -3,155 0.01% 143,198
2017-03-28 2017-03-24 7.987 21,344 -3,155 0.01% 170,472
2017-03-21 2017-03-17 7.816 24,499 -3,155 0.01% 191,478
2017-03-17 2017-03-15 7.721 27,654 +3,155 0.02% 213,507
2017-03-14 2017-03-10 7.302 24,499 -5,258 0.01% 178,899
2017-03-08 2017-03-06 7.607 29,757 +1,051 0.02% 226,348
2017-03-06 2017-03-02 7.683 28,706 +10,517 0.02% 220,537
2017-02-08 2017-02-06 6.941 18,189 -7,362 0.01% 126,250
2017-02-03 2017-02-01 7.017 25,551 -10,517 0.02% 179,293
2017-02-02 2017-01-27 7.169 36,068 +2,104 0.02% 258,578
2017-01-26 2017-01-24 7.150 33,964 -12,621 0.02% 242,848
2017-01-25 2017-01-23 7.093 46,585 -1,052 0.03% 330,433
2017-01-24 2017-01-20 7.036 47,637 -1,052 0.03% 335,177
2017-01-20 2017-01-18 7.226 48,689 -5,258 0.03% 351,838
2017-01-18 2017-01-16 7.055 53,947 -6,310 0.03% 380,601
2017-01-12 2017-01-10 7.569 60,257 +24,189 0.04% 456,057
2017-01-11 2017-01-09 7.511 36,068 +17,879 0.02% 270,924
2017-01-10 2017-01-06 6.599 18,189 -3,155 0.01% 120,024
2017-01-09 2017-01-05 6.542 21,344 -2,103 0.01% 139,625
2017-01-06 2017-01-04 6.466 23,447 -4,207 0.01% 151,598
2017-01-05 2017-01-03 6.447 27,654 -14,724 0.02% 178,273
2017-01-04 2016-12-30 6.275 42,378 +7,362 0.03% 265,939
2017-01-03 2016-12-29 6.332 35,016 +16,827 0.02% 221,737
2016-12-30 2016-12-28 6.504 18,189 -7,362 0.01% 118,294
2016-12-23 2016-12-21 7.378 25,551 -2,103 0.02% 188,524
2016-12-22 2016-12-20 7.569 27,654 -4,207 0.02% 209,300
2016-12-21 2016-12-19 7.835 31,861 +1,051 0.02% 249,623
2016-12-20 2016-12-16 7.778 30,810 +3,155 0.02% 239,631
2016-12-19 2016-12-15 7.626 27,655 +3,156 0.02% 210,885
2016-12-16 2016-12-14 7.683 24,499 +1,051 0.01% 188,217
2016-12-13 2016-12-09 7.949 23,448 -64,155 0.01% 186,385
2016-12-07 2016-12-05 7.892 87,603 -21,034 0.05% 691,346
2016-12-06 2016-12-02 7.607 108,637 +78,879 0.06% 826,354
2016-12-05 2016-12-01 6.960 29,758 +3,410 0.02% 207,116
2016-12-01 2016-11-29 6.960 26,348 -27,345 0.02% 183,382
2016-11-30 2016-11-28 6.922 53,693 +39,966 0.03% 371,661
2016-11-25 2016-11-23 5.990 13,727 -2,104 0.01% 82,227
2016-11-24 2016-11-22 6.694 15,831 +2,104 0.01% 105,969
2016-11-14 2016-11-10 5.115 13,727 -146,190 0.01% 70,219
2016-11-10 2016-11-08 5.667 159,917 -145,138 0.10% 906,231
2016-11-07 2016-11-03 4.564 305,055 +291,328 0.18% 1,392,251
2016-08-03 2016-07-29 2.605 13,727 -64,311 0.01% 35,762
2016-07-20 2016-07-18 2.567 78,038 -19,326 0.05% 200,340
2016-07-15 2016-07-13 2.662 97,364 -284 0.06% 259,212
2016-07-11 2016-07-07 2.472 97,648 +284 0.06% 241,399
2016-06-28 2016-06-24 2.529 97,364 -10,920 0.06% 246,251
2016-05-27 2016-05-25 2.662 108,284 +404 0.06% 288,284
2016-05-10 2016-05-06 2.814 107,880 -101 0.06% 303,620
2016-04-27 2016-04-25 2.967 107,981 -15 0.06% 320,332
2016-04-01 2016-03-30 2.871 107,996 -151 0.06% 310,108
2016-03-22 2016-03-18 2.738 108,147 -1 0.06% 296,145
2016-03-14 2016-03-10 3.005 108,148 -324 0.06% 324,940
2016-03-10 2016-03-08 3.176 108,472 -1,012 0.06% 344,479
2016-02-04 2016-02-02 2.377 109,484 -405 0.08% 260,249
2016-02-03 2016-02-01 2.377 109,889 -243 0.08% 261,212
2016-02-02 2016-01-29 2.320 110,132 -243 0.08% 255,506
2016-01-21 2016-01-19 2.453 110,375 -162 0.08% 270,763
2015-12-11 2015-12-09 2.776 110,537 -405 0.08% 306,894
2015-12-04 2015-12-02 2.643 110,942 -1,214 0.08% 293,251
2015-11-09 2015-11-05 2.757 112,156 -81 0.08% 309,256
2015-10-28 2015-10-26 3.043 112,237 -243 0.08% 341,495
2015-10-26 2015-10-22 3.043 112,480 -6,074 0.08% 342,234
2015-07-29 2015-07-27 3.157 118,554 +53 0.08% 374,242
2015-07-20 2015-07-16 3.138 118,501 -405 0.08% 371,821
2015-07-14 2015-07-10 3.062 118,906 -15,776 0.08% 364,047
2015-06-25 2015-06-23 4.982 134,682 -324 0.10% 671,025
2015-06-11 2015-06-09 5.172 135,006 -3,077 0.10% 698,313
2015-06-05 2015-06-03 4.602 138,083 -1,010 0.10% 635,453
2015-05-04 2015-04-29 2.852 139,093 -324 0.10% 396,757
2015-04-21 2015-04-17 2.263 139,417 -810 0.10% 315,494
2015-02-04 2015-02-02 2.339 140,227 -3,239 0.10% 327,993
2015-01-15 2015-01-13 2.282 143,466 -405 0.10% 327,385
2014-11-24 2014-11-20 2.567 143,871 +150 0.10% 369,348
2014-11-21 2014-11-19 2.624 143,721 +3,240 0.10% 377,162
2014-10-29 2014-10-27 2.035 140,481 -2 0.10% 285,844
2014-10-23 2014-10-21 2.149 140,483 -13,672 0.10% 301,877
2014-10-21 2014-10-17 1.483 154,155 0.11% 228,655

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top