History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.670 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.690 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.690 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.570 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.590 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.590 0 +0
2024-12-19 2024-12-17 0.590 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.530 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.510 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.650 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.600 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.600 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.650 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.680 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.640 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.690 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.720 0 +0
2023-09-21 2023-09-19 0.710 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.700 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.710 0 +0
2023-08-21 2023-08-17 0.710 0 +0
2023-08-18 2023-08-16 0.710 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.740 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.345 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.365 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.365 0 +0
2023-06-02 2023-05-31 0.365 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.690 0 +0
2023-04-24 2023-04-20 0.680 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.690 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.710 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.730 0 +0
2023-03-30 2023-03-28 0.720 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.710 0 +0
2023-03-23 2023-03-21 0.710 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.760 0 +0
2023-03-15 2023-03-13 0.760 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.780 0 +0
2023-03-06 2023-03-02 0.780 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.800 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.800 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.810 0 +0
2023-02-13 2023-02-09 0.810 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.820 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.830 0 +0
2023-01-20 2023-01-18 0.820 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.820 0 +0
2023-01-17 2023-01-13 0.800 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.780 0 +0
2023-01-11 2023-01-09 0.750 0 +0
2023-01-10 2023-01-06 0.720 0 +0
2023-01-09 2023-01-05 0.750 0 +0
2023-01-06 2023-01-04 0.750 0 +0
2023-01-05 2023-01-03 0.740 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.710 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.730 0 +0
2022-12-13 2022-12-09 0.780 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.640 0 +0
2022-12-01 2022-11-29 0.610 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.540 0 +0
2022-11-23 2022-11-21 0.530 0 +0
2022-11-22 2022-11-18 0.530 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.510 0 +0
2022-11-04 2022-11-02 0.530 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.550 0 +0
2022-10-10 2022-10-06 0.560 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.530 0 +0
2022-09-30 2022-09-28 0.490 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.430 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.530 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.455 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.405 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.265 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.310 0 +0
2022-08-05 2022-08-03 0.305 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.235 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.236 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.238 0 +0
2022-07-22 2022-07-20 0.238 0 +0
2022-07-21 2022-07-19 0.247 0 +0
2022-07-20 2022-07-18 0.248 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.243 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.199 0 +0
2022-07-06 2022-07-04 0.190 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.189 0 +0
2022-06-30 2022-06-28 0.170 0 +0
2022-06-29 2022-06-27 0.196 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.205 0 +0
2022-06-23 2022-06-21 0.209 0 +0
2022-06-22 2022-06-20 0.209 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.210 0 +0
2022-06-17 2022-06-15 0.210 0 +0
2022-06-16 2022-06-14 0.228 0 +0
2022-06-15 2022-06-13 0.190 0 +0
2022-06-14 2022-06-10 0.112 0 +0
2022-06-13 2022-06-09 0.112 0 +0
2022-06-10 2022-06-08 0.113 0 +0
2022-06-09 2022-06-07 0.115 0 +0
2022-06-08 2022-06-06 0.115 0 +0
2022-06-07 2022-06-02 0.115 0 +0
2022-06-06 2022-06-01 0.115 0 +0
2022-06-02 2022-05-31 0.115 0 +0
2022-06-01 2022-05-30 0.115 0 +0
2022-05-31 2022-05-27 0.115 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.118 0 +0
2022-05-26 2022-05-24 0.119 0 +0
2022-05-25 2022-05-23 0.122 0 +0
2022-05-24 2022-05-20 0.119 0 +0
2022-05-23 2022-05-19 0.119 0 +0
2022-05-20 2022-05-18 0.114 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.114 0 +0
2022-05-17 2022-05-13 0.106 0 +0
2022-05-16 2022-05-12 0.126 0 +0
2022-05-13 2022-05-11 0.133 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.140 0 +0
2022-05-06 2022-05-04 0.133 0 +0
2022-05-05 2022-05-03 0.137 0 +0
2022-05-04 2022-04-29 0.121 0 +0
2022-05-03 2022-04-28 0.121 0 +0
2022-04-29 2022-04-27 0.123 0 +0
2022-04-28 2022-04-26 0.119 0 +0
2022-04-27 2022-04-25 0.120 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.117 0 +0
2022-04-22 2022-04-20 0.117 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.117 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.116 0 +0
2022-04-13 2022-04-11 0.117 0 +0
2022-04-12 2022-04-08 0.120 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.120 0 +0
2022-04-07 2022-04-04 0.128 0 +0
2022-04-06 2022-04-01 0.143 0 +0
2022-04-04 2022-03-31 0.128 0 +0
2022-04-01 2022-03-30 0.126 0 +0
2022-03-31 2022-03-29 0.126 0 +0
2022-03-30 2022-03-28 0.128 0 +0
2022-03-29 2022-03-25 0.135 0 +0
2022-03-28 2022-03-24 0.138 0 +0
2022-03-25 2022-03-23 0.128 0 +0
2022-03-24 2022-03-22 0.128 0 +0
2022-03-23 2022-03-21 0.129 0 +0
2022-03-22 2022-03-18 0.121 0 +0
2022-03-21 2022-03-17 0.121 0 +0
2022-03-18 2022-03-16 0.121 0 +0
2022-03-17 2022-03-15 0.121 0 +0
2022-03-16 2022-03-14 0.129 0 +0
2022-03-15 2022-03-11 0.129 0 +0
2022-03-14 2022-03-10 0.134 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.127 0 +0
2022-03-08 2022-03-04 0.130 0 +0
2022-03-07 2022-03-03 0.130 0 +0
2022-03-04 2022-03-02 0.130 0 +0
2022-03-03 2022-03-01 0.130 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.130 0 +0
2022-02-28 2022-02-24 0.126 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.126 0 +0
2022-02-23 2022-02-21 0.134 0 +0
2022-02-22 2022-02-18 0.129 0 +0
2022-02-21 2022-02-17 0.129 0 +0
2022-02-18 2022-02-16 0.134 0 +0
2022-02-17 2022-02-15 0.134 0 +0
2022-02-16 2022-02-14 0.131 0 +0
2022-02-15 2022-02-11 0.137 0 +0
2022-02-14 2022-02-10 0.137 0 +0
2022-02-11 2022-02-09 0.137 0 +0
2022-02-10 2022-02-08 0.144 0 +0
2022-02-09 2022-02-07 0.144 0 +0
2022-02-08 2022-02-04 0.145 0 +0
2022-02-07 2022-01-31 0.138 0 +0
2022-02-04 2022-01-27 0.122 0 +0
2022-01-28 2022-01-26 0.120 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.128 0 +0
2022-01-25 2022-01-21 0.128 0 +0
2022-01-24 2022-01-20 0.129 0 +0
2022-01-21 2022-01-19 0.129 0 +0
2022-01-20 2022-01-18 0.135 0 +0
2022-01-19 2022-01-17 0.133 0 +0
2022-01-18 2022-01-14 0.127 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.124 0 +0
2022-01-12 2022-01-10 0.124 0 +0
2022-01-11 2022-01-07 0.125 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.126 0 +0
2022-01-06 2022-01-04 0.126 0 +0
2022-01-05 2022-01-03 0.126 0 +0
2022-01-04 2021-12-31 0.128 0 +0
2022-01-03 2021-12-29 0.128 0 +0
2021-12-30 2021-12-28 0.127 0 +0
2021-12-29 2021-12-24 0.127 0 +0
2021-12-28 2021-12-22 0.128 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.129 0 +0
2021-12-21 2021-12-17 0.129 0 +0
2021-12-20 2021-12-16 0.129 0 +0
2021-12-17 2021-12-15 0.130 0 +0
2021-12-16 2021-12-14 0.131 0 +0
2021-12-15 2021-12-13 0.135 0 +0
2021-12-14 2021-12-10 0.135 0 +0
2021-12-13 2021-12-09 0.137 0 +0
2021-12-10 2021-12-08 0.139 0 +0
2021-12-09 2021-12-07 0.140 0 +0
2021-12-08 2021-12-06 0.141 0 +0
2021-12-07 2021-12-03 0.131 0 +0
2021-12-06 2021-12-02 0.131 0 +0
2021-12-03 2021-12-01 0.131 0 +0
2021-12-02 2021-11-30 0.131 0 +0
2021-12-01 2021-11-29 0.131 0 +0
2021-11-30 2021-11-26 0.134 0 +0
2021-11-29 2021-11-25 0.131 0 +0
2021-11-26 2021-11-24 0.131 0 +0
2021-11-25 2021-11-23 0.134 0 +0
2021-11-24 2021-11-22 0.134 0 +0
2021-11-23 2021-11-19 0.137 0 +0
2021-11-22 2021-11-18 0.137 0 +0
2021-11-19 2021-11-17 0.137 0 +0
2021-11-18 2021-11-16 0.137 0 +0
2021-11-17 2021-11-15 0.138 0 +0
2021-11-16 2021-11-12 0.139 0 +0
2021-11-15 2021-11-11 0.141 0 +0
2021-11-12 2021-11-10 0.142 0 +0
2021-11-11 2021-11-09 0.144 0 +0
2021-11-10 2021-11-08 0.145 0 +0
2021-11-09 2021-11-05 0.145 0 +0
2021-11-08 2021-11-04 0.143 0 +0
2021-11-05 2021-11-03 0.143 0 +0
2021-11-04 2021-11-02 0.143 0 +0
2021-11-03 2021-11-01 0.142 0 +0
2021-11-02 2021-10-29 0.144 0 +0
2021-11-01 2021-10-28 0.146 0 +0
2021-10-29 2021-10-27 0.147 0 +0
2021-10-28 2021-10-26 0.149 0 +0
2021-10-27 2021-10-25 0.150 0 +0
2021-10-26 2021-10-22 0.150 0 +0
2021-10-25 2021-10-21 0.154 0 +0
2021-10-22 2021-10-20 0.157 0 +0
2021-10-21 2021-10-19 0.157 0 +0
2021-10-20 2021-10-18 0.150 0 +0
2021-10-19 2021-10-15 0.153 0 -5,325
2020-09-07 2020-09-03 0.228 5,325 -565 0.00% 1,215
2020-04-20 2020-04-16 0.304 5,890 -22,086 0.00% 1,792
2020-02-11 2020-02-07 0.580 27,976 -71,517 0.01% 16,226
2020-02-10 2020-02-06 0.628 99,493 +71,517 0.05% 62,436
2019-12-11 2019-12-09 0.780 27,976 -105,172 0.01% 21,812
2019-11-29 2019-11-27 0.922 133,148 -57,214 0.07% 122,802
2019-11-28 2019-11-26 1.122 190,362 +168,276 0.10% 213,580
2019-11-26 2019-11-22 0.656 22,086 +6,310 0.01% 14,490
2019-10-15 2019-10-11 1.445 15,776 +5,259 0.01% 22,800
2019-10-04 2019-10-02 1.626 10,517 +5,258 0.01% 17,100
2019-10-03 2019-09-30 1.673 5,259 -26,293 0.00% 8,801
2019-10-02 2019-09-27 1.788 31,552 +31,552 0.02% 56,400
2019-09-30 2019-09-26 1.607 0 -42,069
2019-09-27 2019-09-25 1.645 42,069 -126,207 0.02% 69,200
2019-09-26 2019-09-24 1.635 168,276 +65,207 0.09% 275,200
2019-09-25 2019-09-23 1.864 103,069 +82,035 0.05% 192,080
2019-09-23 2019-09-19 2.016 21,034 -25,242 0.01% 42,399
2019-09-20 2019-09-18 2.253 46,276 +46,276 0.02% 104,280
2019-09-18 2019-09-16 2.282 0 -199,828
2019-09-17 2019-09-13 2.900 199,828 +115,690 0.10% 579,501
2019-09-16 2019-09-12 2.177 84,138 -35,338 0.04% 183,200
2019-09-13 2019-09-11 1.521 119,476 +118,424 0.06% 181,760
2019-09-12 2019-09-10 8.652 1,052 +1,052 0.00% 9,102
2019-09-11 2019-09-09 8.938 0 -15,986
2019-09-06 2019-09-04 9.508 15,986 -27,345 0.01% 151,998
2019-09-05 2019-09-03 9.508 43,331 +3,365 0.02% 412,000
2019-09-04 2019-09-02 9.318 39,966 -19,351 0.02% 372,404
2019-09-03 2019-08-30 9.318 59,317 +59,317 0.03% 552,718
2019-09-02 2019-08-29 9.603 0 -25,662
2019-08-29 2019-08-27 9.413 25,662 -20,614 0.01% 241,559
2019-08-28 2019-08-26 9.318 46,276 +10,517 0.02% 431,201
2019-08-27 2019-08-23 9.698 35,759 -7,362 0.02% 346,804
2019-08-23 2019-08-21 9.698 43,121 +13,673 0.02% 418,203
2019-08-22 2019-08-20 9.984 29,448 +4,627 0.02% 293,997
2019-08-16 2019-08-14 10.269 24,821 -33,024 0.01% 254,883
2019-08-15 2019-08-13 9.984 57,845 -9,465 0.03% 577,502
2019-08-14 2019-08-12 10.174 67,310 -16,828 0.03% 684,796
2019-08-09 2019-08-07 9.793 84,138 -50,062 0.04% 824,001
2019-08-08 2019-08-06 10.174 134,200 -2,103 0.07% 1,365,320
2019-08-07 2019-08-05 10.554 136,303 +1,051 0.07% 1,438,555
2019-08-05 2019-08-01 11.030 135,252 -9,465 0.07% 1,491,763
2019-08-02 2019-07-31 11.315 144,717 +134,200 0.07% 1,637,437
2019-07-31 2019-07-29 11.315 10,517 +10,517 0.01% 118,997
2019-07-29 2019-07-25 11.790 0 -60,790
2019-07-24 2019-07-22 11.980 60,790 +18,721 0.03% 728,284
2019-07-23 2019-07-19 12.266 42,069 -21,034 0.02% 516,000
2019-07-22 2019-07-18 12.361 63,103 +63,103 0.03% 779,994
2019-07-19 2019-07-17 11.885 0 -10,517
2019-07-15 2019-07-11 10.364 10,517 -3,366 0.01% 108,997
2019-07-12 2019-07-10 10.459 13,883 -4,207 0.01% 145,203
2019-07-10 2019-07-08 10.459 18,090 -5,258 0.01% 189,204
2019-07-08 2019-07-04 10.269 23,348 -842 0.01% 239,757
2019-07-02 2019-06-27 10.364 24,190 +10,518 0.01% 250,704
2019-06-28 2019-06-26 10.459 13,672 +3,155 0.01% 142,996
2019-06-27 2019-06-25 10.459 10,517 -11,569 0.01% 109,997
2019-06-26 2019-06-24 10.364 22,086 -6,311 0.01% 228,898
2019-06-25 2019-06-21 10.649 28,397 +9,676 0.01% 302,405
2019-06-24 2019-06-20 10.744 18,721 +3,997 0.01% 201,143
2019-06-21 2019-06-19 10.744 14,724 +4,207 0.01% 158,199
2019-06-14 2019-06-12 10.934 10,517 -21,035 0.01% 114,997
2019-06-11 2019-06-06 11.030 31,552 +21,035 0.02% 348,003
2019-05-31 2019-05-29 10.459 10,517 -86,242 0.01% 109,997
2019-05-30 2019-05-28 9.413 96,759 -25,241 0.05% 910,804
2019-05-29 2019-05-27 9.603 122,000 +86,241 0.07% 1,171,600
2019-05-28 2019-05-24 9.793 35,759 +25,242 0.02% 350,204
2019-05-15 2019-05-10 9.793 10,517 -18,931 0.01% 102,998
2019-05-14 2019-05-09 9.413 29,448 -26,083 0.02% 277,197
2019-05-09 2019-05-07 9.318 55,531 +18,931 0.03% 517,440
2019-05-08 2019-05-06 9.318 36,600 +26,083 0.02% 341,040
2019-04-30 2019-04-26 9.889 10,517 -21,035 0.01% 103,998
2019-04-26 2019-04-24 10.079 31,552 +18,090 0.02% 318,003
2019-04-18 2019-04-16 9.984 13,462 -9,466 0.01% 134,399
2019-04-17 2019-04-15 10.554 22,928 +9,466 0.01% 241,984
2019-04-10 2019-04-08 11.125 13,462 -21,035 0.01% 149,759
2019-04-09 2019-04-04 11.220 34,497 +21,035 0.02% 387,045
2019-04-01 2019-03-28 11.790 13,462 -22,297 0.01% 158,719
2019-03-28 2019-03-26 11.410 35,759 +22,297 0.02% 408,004
2019-03-26 2019-03-22 12.170 13,462 -17,879 0.01% 163,839
2019-03-25 2019-03-21 11.695 31,341 +17,879 0.02% 366,536
2019-03-22 2019-03-20 10.459 13,462 -1,262 0.01% 140,799
2019-03-12 2019-03-08 9.413 14,724 +2,103 0.01% 138,599
2019-03-08 2019-03-06 9.793 12,621 +2,104 0.01% 123,603
2019-02-28 2019-02-26 10.554 10,517 -12,621 0.01% 110,997
2019-02-27 2019-02-25 10.649 23,138 -9,465 0.01% 246,401
2019-02-25 2019-02-21 10.649 32,603 +22,086 0.02% 347,195
2019-02-12 2019-02-08 11.885 10,517 -10,728 0.01% 124,997
2019-02-11 2019-02-04 12.075 21,245 +10,728 0.01% 256,542
2019-02-01 2019-01-30 10.934 10,517 -23,138 0.01% 114,997
2019-01-31 2019-01-29 11.125 33,655 -24,190 0.02% 374,398
2019-01-29 2019-01-25 11.030 57,845 +23,138 0.03% 638,002
2019-01-28 2019-01-24 11.410 34,707 +24,190 0.02% 396,001
2019-01-23 2019-01-21 11.315 10,517 -21,035 0.01% 118,997
2019-01-22 2019-01-18 11.600 31,552 -21,034 0.02% 366,003
2019-01-14 2019-01-10 11.695 52,586 +21,034 0.03% 614,998
2019-01-03 2018-12-31 11.030 31,552 +21,035 0.02% 348,003
2019-01-02 2018-12-27 11.125 10,517 -25,242 0.01% 116,997
2018-12-27 2018-12-20 10.459 35,759 +25,242 0.02% 374,004
2018-12-13 2018-12-11 11.695 10,517 -48,380 0.01% 122,997
2018-12-12 2018-12-10 10.649 58,897 -1,051 0.03% 627,205
2018-12-11 2018-12-07 10.839 59,948 +1,051 0.03% 649,797
2018-12-05 2018-12-03 11.790 58,897 +48,380 0.03% 694,405
2018-12-04 2018-11-30 12.075 10,517 -46,066 0.01% 126,997
2018-12-03 2018-11-29 12.266 56,583 +1,052 0.03% 694,023
2018-11-30 2018-11-28 12.741 55,531 +23,979 0.03% 707,520
2018-11-29 2018-11-27 11.695 31,552 +21,035 0.02% 369,003
2018-11-28 2018-11-26 11.885 10,517 -44,173 0.01% 124,997
2018-11-27 2018-11-23 11.125 54,690 +25,242 0.03% 608,404
2018-11-26 2018-11-22 11.315 29,448 +18,931 0.02% 333,197
2018-11-19 2018-11-15 12.551 10,517 -42,490 0.01% 131,997
2018-11-15 2018-11-13 12.361 53,007 +26,714 0.03% 655,201
2018-11-08 2018-11-06 13.882 26,293 +15,776 0.01% 364,999
2018-10-19 2018-10-16 13.216 10,517 -18,931 0.01% 138,997
2018-10-12 2018-10-10 14.452 29,448 +18,931 0.02% 425,596
2018-10-04 2018-10-02 15.118 10,517 -21,035 0.01% 158,996
2018-10-03 2018-09-28 14.224 31,552 -21,034 0.02% 448,804
2018-10-02 2018-09-27 14.053 52,586 -21,035 0.03% 738,997
2018-09-26 2018-09-21 13.464 73,621 -39,965 0.04% 991,204
2018-09-24 2018-09-20 13.369 113,586 +39,965 0.06% 1,518,477
2018-09-21 2018-09-19 13.426 73,621 -10,517 0.04% 988,404
2018-09-12 2018-09-10 9.755 84,138 -4,207 0.05% 820,801
2018-09-11 2018-09-07 10.554 88,345 -19,983 0.05% 932,402
2018-09-10 2018-09-06 11.961 108,328 +24,190 0.06% 1,295,745
2018-09-07 2018-09-05 12.665 84,138 -5,259 0.05% 1,065,601
2018-09-06 2018-09-04 13.026 89,397 +5,259 0.05% 1,164,506
2018-08-20 2018-08-16 11.752 84,138 -4,207 0.05% 988,801
2018-08-17 2018-08-15 11.828 88,345 -3,155 0.05% 1,044,962
2018-08-06 2018-08-02 12.018 91,500 -32,603 0.05% 1,099,680
2018-08-02 2018-07-31 11.828 124,103 +32,603 0.07% 1,467,915
2018-07-31 2018-07-27 12.151 91,500 -10,517 0.05% 1,111,860
2018-07-30 2018-07-26 12.361 102,017 +10,517 0.06% 1,260,997
2018-07-25 2018-07-23 11.828 91,500 -31,552 0.05% 1,082,280
2018-07-24 2018-07-20 11.904 123,052 -15,776 0.07% 1,464,843
2018-07-23 2018-07-19 11.581 138,828 +15,776 0.08% 1,607,765
2018-07-20 2018-07-18 10.535 123,052 -38,914 0.07% 1,296,363
2018-07-19 2018-07-17 10.497 161,966 +38,914 0.09% 1,700,165
2018-07-18 2018-07-16 10.706 123,052 -36,810 0.07% 1,317,423
2018-07-17 2018-07-13 10.953 159,862 +36,810 0.09% 1,751,039
2018-07-10 2018-07-06 9.812 123,052 -35,758 0.07% 1,207,443
2018-07-09 2018-07-05 9.622 158,810 +35,758 0.09% 1,528,117
2018-07-05 2018-07-03 9.889 123,052 -47,327 0.07% 1,216,803
2018-07-04 2018-06-29 9.984 170,379 +47,327 0.10% 1,700,997
2018-06-21 2018-06-19 9.622 123,052 -26,293 0.07% 1,184,043
2018-06-20 2018-06-15 10.060 149,345 +26,293 0.08% 1,502,362
2018-06-15 2018-06-13 10.364 123,052 -21,034 0.07% 1,275,303
2018-06-14 2018-06-12 10.041 144,086 -50,483 0.08% 1,446,718
2018-06-13 2018-06-11 10.155 194,569 +71,517 0.11% 1,975,800
2018-06-12 2018-06-08 10.421 123,052 -16,827 0.07% 1,282,323
2018-06-11 2018-06-07 10.459 139,879 +16,827 0.08% 1,462,997
2018-06-06 2018-06-04 10.706 123,052 -19,982 0.07% 1,317,423
2018-06-05 2018-06-01 10.516 143,034 +19,982 0.08% 1,504,155
2018-05-31 2018-05-29 10.573 123,052 -73,620 0.07% 1,301,043
2018-05-30 2018-05-28 10.307 196,672 +73,620 0.11% 2,027,076
2018-05-29 2018-05-25 10.763 123,052 -65,207 0.07% 1,324,443
2018-05-28 2018-05-24 10.972 188,259 +44,173 0.11% 2,065,664
2018-05-25 2018-05-23 10.744 144,086 -21,035 0.08% 1,548,098
2018-05-24 2018-05-21 11.049 165,121 +42,069 0.09% 1,824,343
2018-05-21 2018-05-17 10.459 123,052 -15,776 0.07% 1,287,003
2018-05-18 2018-05-16 10.839 138,828 +17,880 0.08% 1,504,804
2018-05-16 2018-05-14 11.733 120,948 -23,138 0.07% 1,419,097
2018-05-15 2018-05-11 11.847 144,086 -29,448 0.08% 1,707,018
2018-05-14 2018-05-10 11.809 173,534 +42,068 0.10% 2,049,294
2018-05-11 2018-05-09 11.695 131,466 +5,259 0.07% 1,537,506
2018-05-10 2018-05-08 9.946 126,207 -41,017 0.07% 1,255,201
2018-05-02 2018-04-27 10.953 167,224 +18,931 0.09% 1,831,678
2018-04-30 2018-04-26 11.239 148,293 +15,776 0.08% 1,666,619
2018-04-27 2018-04-25 11.448 132,517 +16,827 0.07% 1,517,037
2018-04-26 2018-04-24 11.657 115,690 -13,672 0.06% 1,348,604
2018-04-25 2018-04-23 11.657 129,362 +13,672 0.07% 1,507,979
2018-04-24 2018-04-20 12.113 115,690 -16,827 0.06% 1,401,404
2018-04-23 2018-04-19 12.190 132,517 +16,827 0.07% 1,615,317
2018-04-20 2018-04-18 12.190 115,690 -54,689 0.06% 1,410,204
2018-04-19 2018-04-17 12.190 170,379 -16,828 0.10% 2,076,836
2018-04-18 2018-04-16 12.399 187,207 +3,155 0.10% 2,321,121
2018-04-17 2018-04-13 12.779 184,052 +65,207 0.10% 2,352,004
2018-04-16 2018-04-12 13.597 118,845 +3,155 0.07% 1,615,902
2018-04-12 2018-04-10 12.418 115,690 -54,689 0.06% 1,436,604
2018-04-11 2018-04-09 11.733 170,379 +52,586 0.10% 1,999,076
2018-04-10 2018-04-06 11.828 117,793 -2,104 0.07% 1,393,279
2018-04-06 2018-04-03 11.410 119,897 -63,103 0.07% 1,368,005
2018-04-04 2018-03-29 11.467 183,000 +63,103 0.10% 2,098,440
2018-04-03 2018-03-28 11.486 119,897 -10,517 0.07% 1,377,125
2018-03-29 2018-03-27 11.942 130,414 -5,258 0.07% 1,557,442
2018-03-28 2018-03-26 11.999 135,672 +19,982 0.08% 1,627,975
2018-03-26 2018-03-22 12.418 115,690 -54,689 0.06% 1,436,604
2018-03-23 2018-03-21 12.075 170,379 +54,689 0.10% 2,057,396
2018-03-22 2018-03-20 10.991 115,690 -13,672 0.06% 1,271,604
2018-03-21 2018-03-19 11.239 129,362 -43,121 0.07% 1,453,859
2018-03-20 2018-03-16 11.239 172,483 +10,517 0.10% 1,938,483
2018-03-19 2018-03-15 11.657 161,966 +46,276 0.09% 1,888,046
2018-03-16 2018-03-14 11.866 115,690 -34,707 0.06% 1,372,804
2018-03-14 2018-03-12 11.885 150,397 -8,413 0.08% 1,787,505
2018-03-13 2018-03-09 12.228 158,810 +8,413 0.09% 1,941,856
2018-03-09 2018-03-07 12.247 150,397 +18,931 0.08% 1,841,845
2018-03-08 2018-03-06 12.399 131,466 +15,776 0.07% 1,630,006
2018-03-06 2018-03-02 12.399 115,690 -6,310 0.06% 1,434,404
2018-03-05 2018-03-01 12.532 122,000 +6,310 0.07% 1,528,880
2018-03-01 2018-02-27 13.273 115,690 -15,776 0.06% 1,535,605
2018-02-28 2018-02-26 13.311 131,466 +15,776 0.07% 1,750,006
2018-02-27 2018-02-23 12.969 115,690 -14,724 0.06% 1,500,404
2018-02-26 2018-02-22 12.151 130,414 +14,724 0.07% 1,584,723
2018-02-21 2018-02-15 12.132 115,690 -10,517 0.06% 1,403,604
2018-02-20 2018-02-13 11.866 126,207 +10,517 0.07% 1,497,601
2018-02-14 2018-02-12 11.391 115,690 -10,517 0.06% 1,317,804
2018-02-13 2018-02-09 11.410 126,207 -4,207 0.07% 1,440,001
2018-02-12 2018-02-08 11.752 130,414 +10,517 0.07% 1,532,642
2018-02-08 2018-02-06 11.695 119,897 -8,413 0.07% 1,402,205
2018-02-07 2018-02-05 12.817 128,310 +12,620 0.07% 1,644,556
2018-02-06 2018-02-02 13.007 115,690 -15,776 0.06% 1,504,804
2018-02-02 2018-01-31 12.722 131,466 +5,259 0.07% 1,672,506
2018-02-01 2018-01-30 13.045 126,207 +10,517 0.07% 1,646,401
2018-01-31 2018-01-29 13.426 115,690 -52,586 0.06% 1,553,205
2018-01-30 2018-01-26 13.235 168,276 +18,931 0.09% 2,227,202
2018-01-26 2018-01-24 13.825 149,345 +2,104 0.08% 2,064,682
2018-01-17 2018-01-15 13.007 147,241 -31,552 0.08% 1,915,195
2018-01-16 2018-01-12 12.931 178,793 +31,552 0.10% 2,311,999
2018-01-15 2018-01-11 12.513 147,241 -15,776 0.08% 1,842,395
2018-01-12 2018-01-10 12.209 163,017 +9,465 0.09% 1,990,197
2018-01-11 2018-01-09 12.037 153,552 -19,982 0.09% 1,848,363
2018-01-10 2018-01-08 11.733 173,534 +24,189 0.10% 2,036,094
2018-01-05 2018-01-03 12.075 149,345 -15,776 0.08% 1,803,402
2018-01-04 2018-01-02 11.904 165,121 +17,880 0.09% 1,965,644
2018-01-03 2017-12-29 11.714 147,241 -41,018 0.08% 1,724,796
2018-01-02 2017-12-28 11.752 188,259 -11,569 0.11% 2,212,444
2017-12-29 2017-12-27 11.391 199,828 -13,672 0.11% 2,276,205
2017-12-28 2017-12-22 11.106 213,500 +24,190 0.12% 2,371,040
2017-12-27 2017-12-21 11.239 189,310 -35,759 0.11% 2,127,596
2017-12-22 2017-12-20 10.136 225,069 +25,241 0.13% 2,281,240
2017-12-20 2017-12-18 10.573 199,828 -51,534 0.11% 2,112,804
2017-12-19 2017-12-15 10.535 251,362 -7,362 0.14% 2,648,119
2017-12-18 2017-12-14 10.155 258,724 +5,258 0.14% 2,627,279
2017-12-15 2017-12-13 10.212 253,466 -62,051 0.14% 2,588,345
2017-12-14 2017-12-12 9.603 315,517 -35,759 0.18% 3,029,998
2017-12-13 2017-12-11 8.519 351,276 -69,414 0.20% 2,992,641
2017-12-12 2017-12-08 7.911 420,690 +4,207 0.24% 3,328,003
2017-12-11 2017-12-07 7.150 416,483 +10,517 0.23% 2,977,922
2017-12-08 2017-12-06 7.207 405,966 +21,035 0.23% 2,925,883
2017-12-07 2017-12-05 7.359 384,931 -12,621 0.22% 2,832,840
2017-12-06 2017-12-04 7.416 397,552 +12,621 0.22% 2,948,402
2017-12-05 2017-12-01 7.530 384,931 -24,190 0.22% 2,898,720
2017-12-04 2017-11-30 7.569 409,121 +13,673 0.23% 3,096,442
2017-12-01 2017-11-29 7.550 395,448 -17,880 0.22% 2,985,438
2017-11-30 2017-11-28 7.435 413,328 -1,051 0.23% 3,073,263
2017-11-29 2017-11-27 7.588 414,379 +19,982 0.23% 3,144,118
2017-11-28 2017-11-24 7.435 394,397 -14,724 0.22% 2,932,503
2017-11-27 2017-11-23 7.359 409,121 +3,155 0.23% 3,010,862
2017-11-24 2017-11-22 7.264 405,966 -16,827 0.23% 2,949,044
2017-11-21 2017-11-17 7.321 422,793 +16,827 0.24% 3,095,399
2017-11-20 2017-11-16 7.530 405,966 +11,569 0.23% 3,057,124
2017-11-17 2017-11-15 7.569 394,397 -22,086 0.22% 2,985,003
2017-11-16 2017-11-14 7.416 416,483 +22,086 0.23% 3,088,802
2017-11-15 2017-11-13 7.473 394,397 -5,258 0.22% 2,947,503
2017-11-14 2017-11-10 7.435 399,655 +5,258 0.22% 2,971,599
2017-11-10 2017-11-08 7.511 394,397 -23,137 0.22% 2,962,503
2017-11-09 2017-11-07 7.607 417,534 +23,137 0.23% 3,175,996
2017-11-08 2017-11-06 7.607 394,397 -15,775 0.22% 3,000,003
2017-11-07 2017-11-03 7.569 410,172 -3,156 0.23% 3,104,397
2017-11-06 2017-11-02 7.569 413,328 -15,775 0.23% 3,128,283
2017-11-03 2017-11-01 7.569 429,103 -7,363 0.24% 3,247,677
2017-11-02 2017-10-31 7.569 436,466 +15,776 0.24% 3,303,404
2017-10-30 2017-10-26 7.588 420,690 -16,827 0.24% 3,192,003
2017-10-27 2017-10-25 7.645 437,517 -25,242 0.25% 3,344,638
2017-10-26 2017-10-24 7.607 462,759 -10,517 0.26% 3,520,003
2017-10-25 2017-10-23 7.569 473,276 +10,517 0.27% 3,582,001
2017-10-24 2017-10-20 7.607 462,759 -31,551 0.26% 3,520,003
2017-10-23 2017-10-19 7.416 494,310 +10,517 0.28% 3,665,997
2017-10-20 2017-10-18 7.492 483,793 +21,034 0.27% 3,624,799
2017-10-19 2017-10-17 7.511 462,759 -10,517 0.26% 3,476,003
2017-10-18 2017-10-16 7.530 473,276 -12,621 0.27% 3,564,001
2017-10-17 2017-10-13 7.550 485,897 -10,517 0.27% 3,668,283
2017-10-16 2017-10-12 7.588 496,414 +15,776 0.28% 3,766,562
2017-10-13 2017-10-11 7.664 480,638 +5,259 0.27% 3,683,421
2017-10-12 2017-10-10 7.607 475,379 +12,620 0.27% 3,615,998
2017-10-11 2017-10-09 7.607 462,759 -21,034 0.26% 3,520,003
2017-10-09 2017-10-04 7.607 483,793 +21,034 0.27% 3,679,999
2017-09-25 2017-09-21 7.664 462,759 -24,189 0.26% 3,546,403
2017-09-22 2017-09-20 7.911 486,948 +13,672 0.27% 3,852,158
2017-09-21 2017-09-19 7.949 473,276 +78,879 0.27% 3,762,001
2017-09-20 2017-09-18 7.987 394,397 -33,655 0.22% 3,150,004
2017-09-19 2017-09-15 8.025 428,052 -15,776 0.24% 3,435,082
2017-09-18 2017-09-14 7.987 443,828 +15,776 0.25% 3,544,803
2017-09-15 2017-09-13 8.006 428,052 +10,518 0.24% 3,426,942
2017-09-13 2017-09-11 8.082 417,534 -14,725 0.23% 3,374,496
2017-09-12 2017-09-08 8.025 432,259 +4,207 0.24% 3,468,843
2017-09-11 2017-09-07 8.025 428,052 -34,707 0.24% 3,435,082
2017-09-08 2017-09-06 7.987 462,759 -1,051 0.26% 3,696,003
2017-09-07 2017-09-05 7.949 463,810 -5,259 0.26% 3,686,757
2017-09-06 2017-09-04 7.968 469,069 +10,517 0.26% 3,737,480
2017-09-05 2017-09-01 8.025 458,552 +44,173 0.26% 3,679,842
2017-09-04 2017-08-31 7.074 414,379 -16,828 0.23% 2,931,358
2017-09-01 2017-08-30 7.245 431,207 -44,172 0.24% 3,124,201
2017-08-31 2017-08-29 7.302 475,379 -10,518 0.27% 3,471,358
2017-08-30 2017-08-28 7.321 485,897 -71,517 0.27% 3,557,403
2017-07-03 2017-06-29 7.283 557,414 -5,258 0.31% 4,059,802
2017-06-30 2017-06-28 7.283 562,672 -3,156 0.32% 4,098,097
2017-06-29 2017-06-27 7.416 565,828 -4,206 0.32% 4,196,403
2017-06-23 2017-06-21 7.530 570,034 -30,500 0.32% 4,292,636
2017-06-21 2017-06-19 7.626 600,534 +14,724 0.34% 4,579,416
2017-06-19 2017-06-15 7.607 585,810 -14,724 0.33% 4,455,997
2017-06-14 2017-06-12 7.530 600,534 +5,258 0.34% 4,522,316
2017-06-13 2017-06-09 7.797 595,276 +32,604 0.33% 4,641,201
2017-06-12 2017-06-08 7.664 562,672 +3,155 0.32% 4,312,097
2017-06-09 2017-06-07 7.588 559,517 -561,621 0.31% 4,245,358
2017-06-07 2017-06-05 7.740 1,121,138 -14,724 0.63% 8,677,241
2017-06-06 2017-06-02 7.759 1,135,862 -241,897 0.64% 8,812,799
2017-06-05 2017-06-01 7.759 1,377,759 +14,725 0.77% 10,689,603
2017-06-02 2017-05-31 7.797 1,363,034 -16,828 0.76% 10,627,196
2017-05-31 2017-05-26 7.740 1,379,862 +94,655 0.77% 10,679,679
2017-05-23 2017-05-19 7.911 1,285,207 -2,103 0.72% 10,167,041
2017-05-22 2017-05-18 7.987 1,287,310 +57,844 0.72% 10,281,597
2017-05-19 2017-05-17 8.158 1,229,466 +247,156 0.69% 10,030,024
2017-05-18 2017-05-16 7.968 982,310 -15,776 0.55% 7,826,917
2017-05-16 2017-05-12 8.101 998,086 +3,155 0.56% 8,085,478
2017-05-15 2017-05-11 7.702 994,931 +12,621 0.56% 7,662,600
2017-05-09 2017-05-05 7.550 982,310 -10,518 0.58% 7,415,957
2017-05-08 2017-05-04 7.492 992,828 +5,259 0.59% 7,438,723
2017-05-05 2017-05-02 7.778 987,569 +10,517 0.59% 7,681,020
2017-04-27 2017-04-25 8.291 977,052 +15,776 0.58% 8,100,882
2017-04-26 2017-04-24 8.234 961,276 +21,035 0.57% 7,915,241
2017-04-25 2017-04-21 8.386 940,241 -30,500 0.56% 7,885,077
2017-04-24 2017-04-20 8.405 970,741 -45,225 0.58% 8,159,317
2017-04-21 2017-04-19 7.987 1,015,966 +39,966 0.60% 8,114,404
2017-04-20 2017-04-18 7.150 976,000 -26,293 0.58% 6,978,560
2017-04-19 2017-04-13 7.131 1,002,293 +5,259 0.60% 7,147,499
2017-04-13 2017-04-11 7.226 997,034 +3,155 0.59% 7,204,797
2017-04-11 2017-04-07 7.721 993,879 +31,551 0.59% 7,673,398
2017-04-10 2017-04-06 7.664 962,328 +13,673 0.57% 7,374,903
2017-04-07 2017-04-05 7.683 948,655 +10,517 0.56% 7,288,159
2017-04-06 2017-04-03 7.721 938,138 +52,586 0.56% 7,243,041
2017-03-31 2017-03-29 7.721 885,552 +16,828 0.53% 6,837,042
2017-03-30 2017-03-28 7.911 868,724 +1,052 0.52% 6,872,319
2017-03-27 2017-03-23 7.930 867,672 -5,259 0.52% 6,880,497
2017-03-24 2017-03-22 7.892 872,931 +5,259 0.52% 6,889,000
2017-03-22 2017-03-20 7.911 867,672 +130,413 0.52% 6,863,997
2017-03-21 2017-03-17 7.816 737,259 +1,052 0.44% 5,762,223
2017-03-20 2017-03-16 7.797 736,207 +430,155 0.44% 5,740,001
2017-03-17 2017-03-15 7.721 306,052 -37,862 0.18% 2,362,922
2017-03-10 2017-03-08 7.569 343,914 +11,569 0.20% 2,602,922
2017-03-09 2017-03-07 7.550 332,345 +10,517 0.20% 2,509,041
2017-03-07 2017-03-03 7.454 321,828 +5,259 0.19% 2,399,043
2017-03-06 2017-03-02 7.683 316,569 -32,603 0.19% 2,432,080
2017-03-03 2017-03-01 7.264 349,172 +22,086 0.21% 2,536,477
2017-02-28 2017-02-24 6.979 327,086 +6,310 0.19% 2,282,739
2017-02-27 2017-02-23 6.941 320,776 -15,776 0.19% 2,226,501
2017-02-24 2017-02-22 7.150 336,552 -10,517 0.20% 2,406,402
2017-02-23 2017-02-21 6.998 347,069 -23,138 0.21% 2,428,800
2017-02-22 2017-02-20 7.036 370,207 +17,879 0.22% 2,604,801
2017-02-20 2017-02-16 6.865 352,328 -2,103 0.21% 2,418,703
2017-02-17 2017-02-15 6.960 354,431 +31,552 0.21% 2,466,840
2017-02-16 2017-02-14 6.903 322,879 -10,518 0.19% 2,228,818
2017-02-14 2017-02-10 6.941 333,397 -21,034 0.20% 2,314,103
2017-02-10 2017-02-08 6.675 354,431 +3,155 0.21% 2,365,740
2017-02-09 2017-02-07 6.846 351,276 +2,104 0.21% 2,404,801
2017-02-07 2017-02-03 6.998 349,172 -27,345 0.21% 2,443,517
2017-02-03 2017-02-01 7.017 376,517 -30,500 0.22% 2,642,038
2017-02-02 2017-01-27 7.169 407,017 -24,190 0.24% 2,917,978
2017-02-01 2017-01-25 7.036 431,207 -25,241 0.26% 3,034,001
2017-01-25 2017-01-23 7.093 456,448 -631,035 0.27% 3,237,638
2017-01-23 2017-01-19 7.112 1,087,483 -61,000 0.65% 7,734,322
2017-01-20 2017-01-18 7.226 1,148,483 +17,880 0.68% 8,299,202
2017-01-19 2017-01-17 7.283 1,130,603 -15,776 0.67% 8,234,497
2017-01-18 2017-01-16 7.055 1,146,379 +2,103 0.68% 8,087,798
2017-01-17 2017-01-13 7.207 1,144,276 -43,121 0.68% 8,247,041
2017-01-16 2017-01-12 7.169 1,187,397 -168,275 0.71% 8,512,663
2017-01-13 2017-01-11 7.397 1,355,672 +12,620 0.81% 10,028,417
2017-01-12 2017-01-10 7.569 1,343,052 -3,155 0.80% 10,164,922
2017-01-11 2017-01-09 7.511 1,346,207 -22,086 0.80% 10,112,001
2017-01-10 2017-01-06 6.599 1,368,293 +11,569 0.81% 9,028,939
2017-01-09 2017-01-05 6.542 1,356,724 -26,293 0.81% 8,875,199
2017-01-06 2017-01-04 6.466 1,383,017 +21,034 0.82% 8,941,998
2017-01-04 2016-12-30 6.275 1,361,983 +186,155 0.81% 8,547,002
2017-01-03 2016-12-29 6.332 1,175,828 +2,104 0.70% 7,445,883
2016-12-30 2016-12-28 6.504 1,173,724 +21,034 0.70% 7,633,439
2016-12-29 2016-12-23 7.188 1,152,690 +10,518 0.69% 8,285,762
2016-12-22 2016-12-20 7.569 1,142,172 +1,051 0.68% 8,644,557
2016-12-16 2016-12-14 7.683 1,141,121 -26,293 0.68% 8,766,802
2016-12-15 2016-12-13 7.835 1,167,414 -27,345 0.69% 9,146,402
2016-12-14 2016-12-12 7.740 1,194,759 +14,725 0.71% 9,247,043
2016-12-13 2016-12-09 7.949 1,180,034 +221,913 0.70% 9,379,916
2016-12-12 2016-12-08 7.683 958,121 -24,189 0.57% 7,360,882
2016-12-09 2016-12-07 7.797 982,310 -3,156 0.58% 7,658,797
2016-12-08 2016-12-06 7.911 985,466 -14,724 0.59% 7,795,844
2016-12-07 2016-12-05 7.892 1,000,190 -117,793 0.60% 7,893,303
2016-12-06 2016-12-02 7.607 1,117,983 +57,845 0.67% 8,504,002
2016-12-05 2016-12-01 6.960 1,060,138 +96,759 0.63% 7,378,560
2016-12-02 2016-11-30 7.036 963,379 +19,982 0.57% 6,778,398
2016-12-01 2016-11-29 6.960 943,397 +15,776 0.56% 6,566,043
2016-11-30 2016-11-28 6.922 927,621 -112,534 0.55% 6,420,962
2016-11-29 2016-11-25 6.447 1,040,155 +133,569 0.62% 6,705,419
2016-11-28 2016-11-24 6.428 906,586 +351,276 0.54% 5,827,119
2016-11-25 2016-11-23 5.990 555,310 +17,879 0.33% 3,326,398
2016-11-24 2016-11-22 6.694 537,431 -1,052 0.32% 3,597,440
2016-11-23 2016-11-21 6.789 538,483 +6,311 0.32% 3,655,682
2016-11-22 2016-11-18 6.884 532,172 -10,518 0.32% 3,663,437
2016-11-21 2016-11-17 6.637 542,690 +10,518 0.32% 3,601,682
2016-11-18 2016-11-16 6.865 532,172 -15,776 0.32% 3,653,317
2016-11-17 2016-11-15 6.789 547,948 +8,414 0.33% 3,719,938
2016-11-16 2016-11-14 6.732 539,534 -103,069 0.32% 3,632,037
2016-11-15 2016-11-11 5.895 642,603 -57,845 0.38% 3,788,197
2016-11-14 2016-11-10 5.115 700,448 +73,620 0.42% 3,583,079
2016-11-11 2016-11-09 5.591 626,828 -17,879 0.37% 3,504,482
2016-11-10 2016-11-08 5.667 644,707 -452,241 0.38% 3,653,481
2016-11-09 2016-11-07 5.344 1,096,948 -727,793 0.65% 5,861,659
2016-11-08 2016-11-04 5.001 1,824,741 +1,125,344 1.09% 9,126,098
2016-11-04 2016-11-02 4.146 699,397 +10,518 0.42% 2,899,402
2016-11-03 2016-11-01 4.393 688,879 -409,121 0.41% 3,026,099
2016-10-27 2016-10-25 4.355 1,098,000 -1,052 0.65% 4,781,520
2016-10-25 2016-10-20 3.860 1,099,052 +29,449 0.65% 4,242,701
2016-10-20 2016-10-18 3.860 1,069,603 -3,156 0.64% 4,129,018
2016-10-18 2016-10-14 3.955 1,072,759 -61,000 0.64% 4,243,202
2016-10-17 2016-10-13 3.081 1,133,759 -5,258 0.67% 3,492,721
2016-10-13 2016-10-11 3.233 1,139,017 +5,258 0.68% 3,682,199
2016-10-12 2016-10-07 3.100 1,133,759 -16,827 0.67% 3,514,281
2016-09-22 2016-09-20 2.719 1,150,586 +28,396 0.68% 3,128,839
2016-08-15 2016-08-11 2.510 1,122,190 +26,293 0.67% 2,816,881
2016-07-28 2016-07-26 2.605 1,095,897 +5,259 0.65% 2,855,081
2016-07-25 2016-07-21 2.586 1,090,638 +4,207 0.65% 2,820,640
2016-07-22 2016-07-20 2.624 1,086,431 +6,310 0.65% 2,851,080
2016-07-19 2016-07-15 2.624 1,080,121 +14,724 0.64% 2,834,521
2016-07-12 2016-07-08 2.624 1,065,397 +46,276 0.63% 2,795,881
2016-06-15 2016-06-13 2.529 1,019,121 -5,258 0.61% 2,577,541
2016-06-10 2016-06-07 2.605 1,024,379 -10,518 0.61% 2,668,759
2016-05-25 2016-05-23 2.567 1,034,897 +5,259 0.62% 2,656,801
2016-05-17 2016-05-13 2.795 1,029,638 +10,517 0.61% 2,878,260
2016-04-11 2016-04-07 3.138 1,019,121 -78,879 0.61% 3,197,701
2016-03-11 2016-03-09 3.195 1,098,000 -26,293 0.65% 3,507,840
2016-03-08 2016-03-04 3.290 1,124,293 +136 0.67% 3,698,740
2016-03-07 2016-03-03 3.233 1,124,157 +20,898 0.80% 3,634,160
2016-03-04 2016-03-02 3.366 1,103,259 +21,035 0.79% 3,713,461
2016-03-03 2016-03-01 3.081 1,082,224 +5,258 0.77% 3,333,960
2016-03-01 2016-02-26 2.757 1,076,966 -10,517 0.77% 2,969,601
2016-02-29 2016-02-25 2.567 1,087,483 -21,034 0.78% 2,791,801
2016-02-25 2016-02-23 2.662 1,108,517 -73,621 0.79% 2,951,199
2016-02-05 2016-02-03 2.358 1,182,138 -10,517 0.84% 2,787,520
2015-12-29 2015-12-24 2.719 1,192,655 -10,517 0.85% 3,243,240
2015-12-09 2015-12-07 2.871 1,203,172 +21,034 0.86% 3,454,879
2015-11-02 2015-10-29 2.948 1,182,138 +361,793 0.84% 3,484,400
2015-10-30 2015-10-28 2.910 820,345 +562,673 0.59% 2,386,801
2015-10-29 2015-10-27 2.967 257,672 +257,672 0.18% 764,399
2015-08-24 2015-08-20 2.700 0 -226,121
2015-08-20 2015-08-18 3.100 226,121 -5,258 0.16% 700,901
2015-08-18 2015-08-14 3.290 231,379 -82,035 0.17% 761,199
2015-08-14 2015-08-12 3.157 313,414 +5,259 0.22% 989,361
2015-07-20 2015-07-16 3.138 308,155 -10,517 0.22% 966,899
2015-07-09 2015-07-07 2.187 318,672 -10,518 0.23% 696,899
2015-07-08 2015-07-06 2.700 329,190 +10,518 0.24% 888,921
2015-07-07 2015-07-03 3.746 318,672 -36,811 0.23% 1,193,818
2015-07-02 2015-06-29 4.545 355,483 -15,776 0.25% 1,615,641
2015-06-29 2015-06-25 4.754 371,259 -35,758 0.27% 1,765,002
2015-06-18 2015-06-16 5.306 407,017 +10,517 0.29% 2,159,459
2015-06-17 2015-06-15 5.306 396,500 -4,207 0.28% 2,103,660
2015-06-16 2015-06-12 5.591 400,707 -10,517 0.29% 2,240,281
2015-06-15 2015-06-11 6.047 411,224 +179,845 0.29% 2,486,759
2015-06-12 2015-06-10 5.515 231,379 -59,949 0.17% 1,275,998
2015-06-04 2015-06-02 4.849 291,328 -50,482 0.21% 1,412,702
2015-05-22 2015-05-20 3.328 341,810 +21,034 0.24% 1,137,499
2015-05-18 2015-05-14 3.195 320,776 -21,034 0.23% 1,024,800
2015-05-15 2015-05-13 3.119 341,810 -44,173 0.24% 1,065,999
2015-05-14 2015-05-12 3.043 385,983 -11,569 0.28% 1,174,401
2015-05-13 2015-05-11 3.252 397,552 +42,069 0.28% 1,292,761
2015-05-12 2015-05-08 3.480 355,483 +129,362 0.25% 1,237,081
2015-05-11 2015-05-07 2.871 226,121 +36,811 0.16% 649,301
2015-05-08 2015-05-06 2.852 189,310 +89,396 0.14% 539,999
2015-05-07 2015-05-05 2.776 99,914 +99,914 0.07% 277,401
2015-04-28 2015-04-24 3.062 0 -15,776
2015-04-27 2015-04-23 3.081 15,776 +15,776 0.01% 48,600
2015-02-27 2015-02-25 2.092 0 -10,517
2015-02-16 2015-02-12 2.073 10,517 -10,517 0.01% 21,799
2015-02-09 2015-02-05 2.092 21,034 -10,518 0.02% 43,999
2015-02-02 2015-01-29 2.377 31,552 -10,517 0.02% 75,001
2015-01-30 2015-01-28 2.377 42,069 +42,069 0.03% 100,000
2014-12-22 2014-12-18 2.434 0 -10,517
2014-12-18 2014-12-16 2.434 10,517 -21,035 0.01% 25,599
2014-12-17 2014-12-15 2.472 31,552 -15,776 0.02% 78,001
2014-12-11 2014-12-09 2.434 47,328 -21,034 0.03% 115,201
2014-11-26 2014-11-24 2.757 68,362 +10,517 0.05% 188,500
2014-11-20 2014-11-18 2.681 57,845 +15,776 0.04% 155,100
2014-11-19 2014-11-17 2.605 42,069 -36,810 0.03% 109,600
2014-11-18 2014-11-14 2.605 78,879 +15,776 0.06% 205,499
2014-11-17 2014-11-13 2.225 63,103 -5,259 0.05% 140,399
2014-11-14 2014-11-12 2.282 68,362 -68,362 0.05% 156,000
2014-11-10 2014-11-06 2.301 136,724 +52,586 0.10% 314,600
2014-11-04 2014-10-31 2.244 84,138 -26,293 0.06% 188,800
2014-11-03 2014-10-30 2.263 110,431 +26,293 0.08% 249,900
2014-10-30 2014-10-28 1.940 84,138 +10,517 0.06% 163,200
2014-10-29 2014-10-27 2.035 73,621 -26,293 0.05% 149,801
2014-10-28 2014-10-24 2.073 99,914 +15,776 0.07% 207,100
2014-10-27 2014-10-23 2.016 84,138 +5,259 0.06% 169,600
2014-10-24 2014-10-22 2.054 78,879 -21,035 0.06% 161,999
2014-10-23 2014-10-21 2.149 99,914 -226,120 0.07% 214,700
2014-10-22 2014-10-20 1.502 326,034 +178,793 0.24% 489,799
2014-10-21 2014-10-17 1.483 147,241 0.11% 218,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top