History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,906,200 | +0 | 0.33% | 1,627,472 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,906,200 | +0 | 0.33% | 1,540,286 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,906,200 | +0 | 0.33% | 1,569,348 |
| 2025-10-09 | 2025-10-06 | 0.530 | 2,906,200 | +0 | 0.33% | 1,540,286 |
| 2025-10-08 | 2025-10-03 | 0.550 | 2,906,200 | +0 | 0.33% | 1,598,410 |
| 2025-10-06 | 2025-10-02 | 0.560 | 2,906,200 | +0 | 0.38% | 1,627,472 |
| 2025-10-03 | 2025-09-30 | 0.560 | 2,906,200 | +0 | 0.38% | 1,627,472 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,906,200 | +0 | 0.38% | 1,627,472 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,906,200 | +0 | 0.38% | 1,627,472 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,906,200 | +0 | 0.38% | 1,540,286 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,906,200 | +0 | 0.38% | 1,540,286 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,906,200 | +0 | 0.38% | 1,540,286 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,906,200 | +0 | 0.38% | 1,540,286 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,906,200 | +0 | 0.38% | 1,569,348 |
| 2025-09-22 | 2025-09-18 | 0.540 | 2,906,200 | +0 | 0.38% | 1,569,348 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,906,200 | +0 | 0.38% | 1,569,348 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,906,200 | +0 | 0.38% | 1,743,720 |
| 2025-09-17 | 2025-09-15 | 0.500 | 2,906,200 | +0 | 0.38% | 1,453,100 |
| 2025-09-16 | 2025-09-12 | 0.500 | 2,906,200 | -160,000 | 0.38% | 1,453,100 |
| 2025-09-15 | 2025-09-11 | 0.485 | 3,066,200 | +64,000 | 0.40% | 1,487,107 |
| 2025-09-08 | 2025-09-04 | 0.510 | 3,002,200 | +96,000 | 0.39% | 1,531,122 |
| 2025-09-05 | 2025-09-03 | 0.520 | 2,906,200 | -64,000 | 0.38% | 1,511,224 |
| 2025-09-04 | 2025-09-02 | 0.540 | 2,970,200 | +64,000 | 0.38% | 1,603,908 |
| 2025-09-03 | 2025-09-01 | 0.490 | 2,906,200 | -32,000 | 0.38% | 1,424,038 |
| 2025-09-02 | 2025-08-29 | 0.510 | 2,938,200 | -32,000 | 0.38% | 1,498,482 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,970,200 | +64,000 | 0.38% | 1,782,120 |
| 2025-08-22 | 2025-08-20 | 0.660 | 2,906,200 | -32,000 | 0.38% | 1,918,092 |
| 2025-08-20 | 2025-08-18 | 0.660 | 2,938,200 | -64,000 | 0.38% | 1,939,212 |
| 2025-08-19 | 2025-08-15 | 0.670 | 3,002,200 | +64,000 | 0.39% | 2,011,474 |
| 2025-07-02 | 2025-06-27 | 0.670 | 2,938,200 | -128,000 | 0.38% | 1,968,594 |
| 2025-06-30 | 2025-06-26 | 0.680 | 3,066,200 | -128,000 | 0.40% | 2,085,016 |
| 2025-05-07 | 2025-05-02 | 0.730 | 3,194,200 | +96,000 | 0.41% | 2,331,766 |
| 2025-04-24 | 2025-04-22 | 0.690 | 3,098,200 | +64,000 | 0.40% | 2,137,758 |
| 2025-04-22 | 2025-04-16 | 0.680 | 3,034,200 | +64,000 | 0.39% | 2,063,256 |
| 2025-04-16 | 2025-04-14 | 0.690 | 2,970,200 | +160,000 | 0.38% | 2,049,438 |
| 2025-04-09 | 2025-04-07 | 0.650 | 2,810,200 | -32,000 | 0.36% | 1,826,630 |
| 2025-04-01 | 2025-03-28 | 0.700 | 2,842,200 | +32,000 | 0.40% | 1,989,540 |
| 2025-03-25 | 2025-03-21 | 0.720 | 2,810,200 | -256,000 | 0.40% | 2,023,344 |
| 2025-03-20 | 2025-03-18 | 0.500 | 3,066,200 | -32,000 | 0.43% | 1,533,100 |
| 2025-03-19 | 2025-03-17 | 0.520 | 3,098,200 | +224,000 | 0.44% | 1,611,064 |
| 2025-01-27 | 2025-01-23 | 0.560 | 2,874,200 | +2,000 | 0.41% | 1,609,552 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,872,200 | +192,000 | 0.41% | 1,866,930 |
| 2024-10-03 | 2024-09-30 | 0.650 | 2,680,200 | +64,000 | 0.39% | 1,742,130 |
| 2024-10-02 | 2024-09-27 | 0.630 | 2,616,200 | +96,000 | 0.39% | 1,648,206 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,520,200 | -64,000 | 0.37% | 1,360,908 |
| 2024-08-19 | 2024-08-15 | 0.495 | 2,584,200 | -32,000 | 0.38% | 1,279,179 |
| 2024-08-16 | 2024-08-14 | 0.495 | 2,616,200 | +32,000 | 0.39% | 1,295,019 |
| 2024-08-06 | 2024-08-02 | 0.600 | 2,584,200 | -32,000 | 0.38% | 1,550,520 |
| 2024-06-25 | 2024-06-21 | 0.600 | 2,616,200 | -32,000 | 0.39% | 1,569,720 |
| 2024-05-31 | 2024-05-29 | 0.630 | 2,648,200 | -32,000 | 0.39% | 1,668,366 |
| 2024-05-30 | 2024-05-28 | 0.600 | 2,680,200 | +32,000 | 0.39% | 1,608,120 |
| 2024-04-30 | 2024-04-26 | 0.600 | 2,648,200 | -32,000 | 0.39% | 1,588,920 |
| 2024-04-26 | 2024-04-24 | 0.610 | 2,680,200 | +32,000 | 0.39% | 1,634,922 |
| 2024-04-10 | 2024-04-08 | 0.630 | 2,648,200 | -32,000 | 0.39% | 1,668,366 |
| 2024-03-21 | 2024-03-19 | 0.620 | 2,680,200 | -32,000 | 0.39% | 1,661,724 |
| 2024-01-22 | 2024-01-18 | 0.650 | 2,712,200 | +32,000 | 0.42% | 1,762,930 |
| 2024-01-16 | 2024-01-12 | 0.640 | 2,680,200 | -2,240,000 | 0.42% | 1,715,328 |
| 2023-12-07 | 2023-12-05 | 0.660 | 4,920,200 | +32,000 | 0.77% | 3,247,332 |
| 2023-11-23 | 2023-11-21 | 0.670 | 4,888,200 | -10,200 | 0.76% | 3,275,094 |
| 2023-09-22 | 2023-09-20 | 0.720 | 4,898,400 | -32,000 | 0.77% | 3,526,848 |
| 2023-09-07 | 2023-09-05 | 0.670 | 4,930,400 | -32,000 | 0.77% | 3,303,368 |
| 2023-09-04 | 2023-08-30 | 0.700 | 4,962,400 | +32,000 | 0.78% | 3,473,680 |
| 2023-08-16 | 2023-08-14 | 0.680 | 4,930,400 | +32,000 | 0.77% | 3,352,672 |
| 2023-08-10 | 2023-08-08 | 0.780 | 4,898,400 | +32,000 | 0.77% | 3,820,752 |
| 2023-08-03 | 2023-08-01 | 0.810 | 4,866,400 | +96,000 | 0.76% | 3,941,784 |
| 2023-08-01 | 2023-07-28 | 0.800 | 4,770,400 | +32,000 | 0.75% | 3,816,320 |
| 2023-07-31 | 2023-07-27 | 0.800 | 4,738,400 | +64,000 | 0.74% | 3,790,720 |
| 2023-07-28 | 2023-07-26 | 0.810 | 4,674,400 | +64,000 | 0.73% | 3,786,264 |
| 2023-07-26 | 2023-07-24 | 0.800 | 4,610,400 | +32,000 | 0.72% | 3,688,320 |
| 2023-07-19 | 2023-07-14 | 0.710 | 4,578,400 | +64,000 | 0.72% | 3,250,664 |
| 2023-07-18 | 2023-07-13 | 0.730 | 4,514,400 | +32,000 | 0.71% | 3,295,512 |
| 2023-07-12 | 2023-07-10 | 0.790 | 4,482,400 | +96,000 | 0.70% | 3,541,096 |
| 2023-07-11 | 2023-07-07 | 0.800 | 4,386,400 | +64,000 | 0.69% | 3,509,120 |
| 2023-07-10 | 2023-07-06 | 0.750 | 4,322,400 | +256,000 | 0.68% | 3,241,800 |
| 2023-07-07 | 2023-07-05 | 0.660 | 4,066,400 | -992,000 | 0.64% | 2,683,824 |
| 2023-07-06 | 2023-07-04 | 0.680 | 5,058,400 | -128,000 | 0.79% | 3,439,712 |
| 2023-07-05 | 2023-07-03 | 0.570 | 5,186,400 | +32,000 | 0.81% | 2,956,248 |
| 2023-07-04 | 2023-06-30 | 0.560 | 5,154,400 | -288,000 | 0.81% | 2,886,464 |
| 2023-07-03 | 2023-06-29 | 0.345 | 5,442,400 | +224,000 | 0.85% | 1,877,628 |
| 2023-06-30 | 2023-06-28 | 0.345 | 5,218,400 | +128,000 | 0.82% | 1,800,348 |
| 2023-06-29 | 2023-06-27 | 0.350 | 5,090,400 | +320,000 | 0.80% | 1,781,640 |
| 2023-06-28 | 2023-06-26 | 0.340 | 4,770,400 | +160,000 | 0.75% | 1,621,936 |
| 2023-06-27 | 2023-06-23 | 0.365 | 4,610,400 | +192,000 | 0.72% | 1,682,796 |
| 2023-06-26 | 2023-06-21 | 0.350 | 4,418,400 | +64,000 | 0.69% | 1,546,440 |
| 2023-06-23 | 2023-06-20 | 0.355 | 4,354,400 | +96,000 | 0.68% | 1,545,812 |
| 2023-06-21 | 2023-06-19 | 0.370 | 4,258,400 | +192,000 | 0.67% | 1,575,608 |
| 2023-06-12 | 2023-06-08 | 0.380 | 4,066,400 | +32,000 | 0.64% | 1,545,232 |
| 2023-05-17 | 2023-05-15 | 0.410 | 4,034,400 | -160,000 | 0.63% | 1,654,104 |
| 2023-04-27 | 2023-04-25 | 0.510 | 4,194,400 | +32,000 | 0.66% | 2,139,144 |
| 2023-04-26 | 2023-04-24 | 0.510 | 4,162,400 | +32,000 | 0.65% | 2,122,824 |
| 2023-04-25 | 2023-04-21 | 0.690 | 4,130,400 | -7,000 | 0.65% | 2,849,976 |
| 2023-04-20 | 2023-04-18 | 0.720 | 4,137,400 | +128,000 | 0.65% | 2,978,928 |
| 2023-04-19 | 2023-04-17 | 0.730 | 4,009,400 | +192,000 | 0.63% | 2,926,862 |
| 2023-04-18 | 2023-04-14 | 0.650 | 3,817,400 | +128,000 | 0.60% | 2,481,310 |
| 2023-03-21 | 2023-03-17 | 0.710 | 3,689,400 | -32,000 | 0.58% | 2,619,474 |
| 2023-03-20 | 2023-03-16 | 0.730 | 3,721,400 | +32,000 | 0.58% | 2,716,622 |
| 2023-03-09 | 2023-03-07 | 0.790 | 3,689,400 | +32,000 | 0.58% | 2,914,626 |
| 2023-03-03 | 2023-03-01 | 0.790 | 3,657,400 | -32,000 | 0.57% | 2,889,346 |
| 2023-03-01 | 2023-02-27 | 0.820 | 3,689,400 | -32,000 | 0.58% | 3,025,308 |
| 2023-02-28 | 2023-02-24 | 0.790 | 3,721,400 | +32,000 | 0.58% | 2,939,906 |
| 2023-02-23 | 2023-02-21 | 0.820 | 3,689,400 | +32,000 | 0.58% | 3,025,308 |
| 2022-12-14 | 2022-12-12 | 0.730 | 3,657,400 | +64,000 | 0.57% | 2,669,902 |
| 2022-12-08 | 2022-12-06 | 0.730 | 3,593,400 | -32,000 | 0.56% | 2,623,182 |
| 2022-12-07 | 2022-12-05 | 0.730 | 3,625,400 | +96,000 | 0.57% | 2,646,542 |
| 2022-12-06 | 2022-12-02 | 0.780 | 3,529,400 | +64,000 | 0.55% | 2,752,932 |
| 2022-12-05 | 2022-12-01 | 0.660 | 3,465,400 | +96,000 | 0.54% | 2,287,164 |
| 2022-12-01 | 2022-11-29 | 0.610 | 3,369,400 | +32,000 | 0.53% | 2,055,334 |
| 2022-11-29 | 2022-11-25 | 0.580 | 3,337,400 | +96,000 | 0.52% | 1,935,692 |
| 2022-11-28 | 2022-11-24 | 0.570 | 3,241,400 | -32,000 | 0.51% | 1,847,598 |
| 2022-11-25 | 2022-11-23 | 0.560 | 3,273,400 | +64,000 | 0.51% | 1,833,104 |
| 2022-11-08 | 2022-11-04 | 0.520 | 3,209,400 | +672,000 | 0.50% | 1,668,888 |
| 2022-10-10 | 2022-10-06 | 0.560 | 2,537,400 | +32,000 | 0.40% | 1,420,944 |
| 2022-09-29 | 2022-09-27 | 0.490 | 2,505,400 | -32,000 | 0.39% | 1,227,646 |
| 2022-09-21 | 2022-09-19 | 0.500 | 2,537,400 | -64,000 | 0.40% | 1,268,700 |
| 2022-09-19 | 2022-09-15 | 0.550 | 2,601,400 | -32,000 | 0.41% | 1,430,770 |
| 2022-09-15 | 2022-09-13 | 0.610 | 2,633,400 | +64,000 | 0.41% | 1,606,374 |
| 2022-09-14 | 2022-09-09 | 0.600 | 2,569,400 | +31,000 | 0.40% | 1,541,640 |
| 2022-09-13 | 2022-09-08 | 0.580 | 2,538,400 | -32,000 | 0.40% | 1,472,272 |
| 2022-09-09 | 2022-09-07 | 0.610 | 2,570,400 | +64,000 | 0.40% | 1,567,944 |
| 2022-09-08 | 2022-09-06 | 0.610 | 2,506,400 | -32,000 | 0.39% | 1,528,904 |
| 2022-09-07 | 2022-09-05 | 0.610 | 2,538,400 | -32,000 | 0.40% | 1,548,424 |
| 2022-08-16 | 2022-08-12 | 0.300 | 2,570,400 | -32,000 | 0.40% | 771,120 |
| 2022-08-09 | 2022-08-05 | 0.265 | 2,602,400 | +32,000 | 0.41% | 689,636 |
| 2022-08-08 | 2022-08-04 | 0.310 | 2,570,400 | -32,000 | 0.40% | 796,824 |
| 2022-08-02 | 2022-07-29 | 0.330 | 2,602,400 | +2,272,000 | 0.41% | 858,792 |
| 2022-08-01 | 2022-07-28 | 0.235 | 330,400 | -32,000 | 0.05% | 77,644 |
| 2022-07-14 | 2022-07-12 | 0.280 | 362,400 | +16,000 | 0.06% | 101,472 |
| 2022-07-08 | 2022-07-06 | 0.235 | 346,400 | -256,000 | 0.05% | 81,404 |
| 2022-07-07 | 2022-07-05 | 0.199 | 602,400 | -96,000 | 0.09% | 119,878 |
| 2022-06-30 | 2022-06-28 | 0.170 | 698,400 | -32,000 | 0.11% | 118,728 |
| 2022-06-28 | 2022-06-24 | 0.200 | 730,400 | +64,000 | 0.11% | 146,080 |
| 2022-06-27 | 2022-06-23 | 0.210 | 666,400 | -32,000 | 0.10% | 139,944 |
| 2022-06-23 | 2022-06-21 | 0.209 | 698,400 | -8,000 | 0.11% | 145,966 |
| 2022-06-20 | 2022-06-16 | 0.210 | 706,400 | -480,000 | 0.11% | 148,344 |
| 2022-06-17 | 2022-06-15 | 0.210 | 1,186,400 | -256,000 | 0.19% | 249,144 |
| 2022-06-16 | 2022-06-14 | 0.228 | 1,442,400 | +121,200 | 0.23% | 328,867 |
| 2022-06-15 | 2022-06-13 | 0.190 | 1,321,200 | +440,000 | 0.21% | 251,028 |
| 2022-06-10 | 2022-06-08 | 0.113 | 881,200 | -192,000 | 0.14% | 99,576 |
| 2022-06-08 | 2022-06-06 | 0.115 | 1,073,200 | -96,000 | 0.17% | 123,418 |
| 2022-05-20 | 2022-05-18 | 0.114 | 1,169,200 | +32,000 | 0.18% | 133,289 |
| 2022-05-19 | 2022-05-17 | 0.116 | 1,137,200 | +64,000 | 0.18% | 131,915 |
| 2022-05-18 | 2022-05-16 | 0.114 | 1,073,200 | +128,000 | 0.17% | 122,345 |
| 2022-05-17 | 2022-05-13 | 0.106 | 945,200 | +32,000 | 0.15% | 100,191 |
| 2022-05-13 | 2022-05-11 | 0.133 | 913,200 | +269,600 | 0.14% | 121,456 |
| 2022-05-12 | 2022-05-10 | 0.120 | 643,600 | +32,000 | 0.20% | 77,232 |
| 2022-05-11 | 2022-05-06 | 0.125 | 611,600 | +48,000 | 0.19% | 76,450 |
| 2022-05-10 | 2022-05-05 | 0.140 | 563,600 | -8,000 | 0.18% | 78,904 |
| 2022-05-05 | 2022-05-03 | 0.137 | 571,600 | +48,000 | 0.18% | 78,309 |
| 2022-04-28 | 2022-04-26 | 0.119 | 523,600 | +208,000 | 0.08% | 62,308 |
| 2022-04-27 | 2022-04-25 | 0.120 | 315,600 | -8,000 | 0.05% | 37,872 |
| 2022-04-22 | 2022-04-20 | 0.117 | 323,600 | -32,000 | 0.05% | 37,861 |
| 2022-04-21 | 2022-04-19 | 0.130 | 355,600 | -8,000 | 0.06% | 46,228 |
| 2022-04-13 | 2022-04-11 | 0.117 | 363,600 | -88,000 | 0.06% | 42,541 |
| 2022-04-11 | 2022-04-07 | 0.120 | 451,600 | -72,000 | 0.07% | 54,192 |
| 2022-04-07 | 2022-04-04 | 0.128 | 523,600 | +96,000 | 0.08% | 67,183 |
| 2022-04-06 | 2022-04-01 | 0.143 | 427,600 | +21,030 | 0.07% | 61,162 |
| 2022-03-17 | 2022-03-15 | 0.121 | 406,570 | -7,607 | 0.13% | 49,174 |
| 2022-03-14 | 2022-03-10 | 0.134 | 414,177 | -15,213 | 0.14% | 55,321 |
| 2022-03-10 | 2022-03-08 | 0.125 | 429,390 | +4,754 | 0.14% | 53,740 |
| 2022-03-09 | 2022-03-07 | 0.127 | 424,636 | -7,607 | 0.14% | 54,039 |
| 2022-03-02 | 2022-02-28 | 0.130 | 432,243 | -15,213 | 0.14% | 56,370 |
| 2022-02-28 | 2022-02-24 | 0.126 | 447,456 | -30,426 | 0.15% | 56,472 |
| 2022-02-24 | 2022-02-22 | 0.126 | 477,882 | -15,213 | 0.16% | 60,312 |
| 2022-02-23 | 2022-02-21 | 0.134 | 493,095 | -38,033 | 0.16% | 65,862 |
| 2022-02-18 | 2022-02-16 | 0.134 | 531,128 | -22,820 | 0.17% | 70,942 |
| 2022-02-17 | 2022-02-15 | 0.134 | 553,948 | -45,639 | 0.18% | 73,990 |
| 2022-02-11 | 2022-02-09 | 0.137 | 599,587 | -7,606 | 0.20% | 81,978 |
| 2022-02-08 | 2022-02-04 | 0.145 | 607,193 | -182,558 | 0.20% | 88,127 |
| 2022-02-07 | 2022-01-31 | 0.138 | 789,751 | -98,885 | 0.26% | 108,809 |
| 2022-01-25 | 2022-01-21 | 0.128 | 888,636 | +83,672 | 0.29% | 114,021 |
| 2021-11-17 | 2021-11-15 | 0.138 | 804,964 | +38,033 | 0.26% | 110,905 |
| 2021-11-10 | 2021-11-08 | 0.145 | 766,931 | -45,639 | 0.25% | 111,311 |
| 2021-11-04 | 2021-11-02 | 0.143 | 812,570 | -83,673 | 0.27% | 116,226 |
| 2021-11-01 | 2021-10-28 | 0.146 | 896,243 | +30,427 | 0.29% | 131,021 |
| 2021-10-28 | 2021-10-26 | 0.149 | 865,816 | -15,214 | 0.28% | 129,305 |
| 2021-10-21 | 2021-10-19 | 0.157 | 881,030 | +7,607 | 0.29% | 138,063 |
| 2021-10-15 | 2021-10-11 | 0.146 | 873,423 | +83,672 | 0.29% | 127,685 |
| 2021-10-06 | 2021-10-04 | 0.145 | 789,751 | +98,885 | 0.26% | 114,623 |
| 2021-09-20 | 2021-09-16 | 0.138 | 690,866 | -281,442 | 0.27% | 95,185 |
| 2021-09-13 | 2021-09-09 | 0.158 | 972,308 | -144,525 | 0.38% | 153,390 |
| 2021-09-10 | 2021-09-08 | 0.163 | 1,116,833 | -7,606 | 0.44% | 182,063 |
| 2021-09-09 | 2021-09-07 | 0.161 | 1,124,439 | +281,442 | 0.44% | 180,938 |
| 2021-09-06 | 2021-09-02 | 0.153 | 842,997 | +22,820 | 0.33% | 128,557 |
| 2021-08-26 | 2021-08-24 | 0.136 | 820,177 | +15,213 | 0.32% | 111,275 |
| 2021-08-23 | 2021-08-19 | 0.140 | 804,964 | -6,656 | 0.32% | 112,598 |
| 2021-05-21 | 2021-05-18 | 0.155 | 811,620 | +7,607 | 0.32% | 125,479 |
| 2021-05-14 | 2021-05-12 | 0.155 | 804,013 | -15,213 | 0.32% | 124,303 |
| 2021-05-07 | 2021-05-05 | 0.151 | 819,226 | +22,819 | 0.32% | 124,070 |
| 2021-05-05 | 2021-05-03 | 0.144 | 796,407 | +53,246 | 0.31% | 114,751 |
| 2021-04-28 | 2021-04-26 | 0.138 | 743,161 | -22,819 | 0.29% | 102,390 |
| 2021-04-19 | 2021-04-15 | 0.129 | 765,980 | +22,819 | 0.30% | 99,089 |
| 2021-04-16 | 2021-04-14 | 0.129 | 743,161 | +15,213 | 0.29% | 96,137 |
| 2021-04-15 | 2021-04-13 | 0.127 | 727,948 | +182,558 | 0.29% | 92,638 |
| 2021-04-14 | 2021-04-12 | 0.131 | 545,390 | +38,033 | 0.22% | 71,700 |
| 2021-04-12 | 2021-04-08 | 0.131 | 507,357 | +15,213 | 0.20% | 66,700 |
| 2021-03-31 | 2021-03-29 | 0.130 | 492,144 | +53,246 | 0.19% | 64,182 |
| 2021-03-24 | 2021-03-22 | 0.137 | 438,898 | +60,852 | 0.17% | 60,008 |
| 2021-03-23 | 2021-03-19 | 0.143 | 378,046 | +53,246 | 0.15% | 54,074 |
| 2021-03-09 | 2021-03-05 | 0.145 | 324,800 | +45,639 | 0.13% | 47,141 |
| 2021-03-08 | 2021-03-04 | 0.147 | 279,161 | +7,607 | 0.11% | 41,104 |
| 2021-03-04 | 2021-03-02 | 0.144 | 271,554 | +7,606 | 0.11% | 39,127 |
| 2021-03-03 | 2021-03-01 | 0.148 | 263,948 | +15,214 | 0.10% | 39,142 |
| 2021-03-01 | 2021-02-25 | 0.155 | 248,734 | -7,607 | 0.10% | 38,455 |
| 2021-02-25 | 2021-02-23 | 0.161 | 256,341 | +15,213 | 0.10% | 41,249 |
| 2021-02-10 | 2021-02-08 | 0.145 | 241,128 | -30,426 | 0.10% | 34,997 |
| 2021-01-22 | 2021-01-20 | 0.149 | 271,554 | -4,754 | 0.11% | 40,555 |
| 2021-01-20 | 2021-01-18 | 0.158 | 276,308 | -951 | 0.13% | 43,590 |
| 2021-01-19 | 2021-01-15 | 0.149 | 277,259 | -7,226 | 0.13% | 41,407 |
| 2021-01-18 | 2021-01-14 | 0.133 | 284,485 | -6,656 | 0.13% | 37,699 |
| 2021-01-12 | 2021-01-08 | 0.126 | 291,141 | +7,607 | 0.14% | 36,744 |
| 2020-12-09 | 2020-12-07 | 0.154 | 283,534 | -7,607 | 0.13% | 43,537 |
| 2020-12-03 | 2020-12-01 | 0.179 | 291,141 | -570 | 0.14% | 52,054 |
| 2020-11-18 | 2020-11-16 | 0.168 | 291,711 | -22,820 | 0.14% | 49,088 |
| 2020-11-12 | 2020-11-10 | 0.204 | 314,531 | +30,426 | 0.15% | 64,175 |
| 2020-10-15 | 2020-10-12 | 0.170 | 284,105 | -38,033 | 0.13% | 48,406 |
| 2020-10-14 | 2020-10-09 | 0.154 | 322,138 | -7,606 | 0.15% | 49,465 |
| 2020-10-05 | 2020-09-29 | 0.171 | 329,744 | +38,033 | 0.16% | 56,528 |
| 2020-09-24 | 2020-09-22 | 0.179 | 291,711 | -41,076 | 0.14% | 52,156 |
| 2020-09-16 | 2020-09-14 | 0.177 | 332,787 | -9,508 | 0.16% | 58,800 |
| 2020-09-09 | 2020-09-07 | 0.230 | 342,295 | +1,902 | 0.16% | 78,840 |
| 2020-09-08 | 2020-09-04 | 0.219 | 340,393 | -6,466 | 0.16% | 74,440 |
| 2020-09-07 | 2020-09-03 | 0.228 | 346,859 | -36,810 | 0.16% | 79,152 |
| 2020-08-28 | 2020-08-26 | 0.238 | 383,669 | +10,517 | 0.16% | 91,200 |
| 2020-08-25 | 2020-08-21 | 0.238 | 373,152 | +3,155 | 0.16% | 88,700 |
| 2020-08-24 | 2020-08-20 | 0.238 | 369,997 | +34,707 | 0.16% | 87,950 |
| 2020-08-18 | 2020-08-14 | 0.247 | 335,290 | +4,207 | 0.14% | 82,888 |
| 2020-08-17 | 2020-08-13 | 0.257 | 331,083 | +6,100 | 0.14% | 84,996 |
| 2020-08-14 | 2020-08-12 | 0.276 | 324,983 | -410,593 | 0.14% | 89,610 |
| 2020-08-13 | 2020-08-11 | 0.295 | 735,576 | +19,983 | 0.32% | 216,814 |
| 2020-08-10 | 2020-08-06 | 0.323 | 715,593 | +3,786 | 0.31% | 231,336 |
| 2020-08-06 | 2020-08-04 | 0.314 | 711,807 | +10,517 | 0.30% | 223,344 |
| 2020-08-03 | 2020-07-30 | 0.333 | 701,290 | -7,362 | 0.30% | 233,380 |
| 2020-07-23 | 2020-07-21 | 0.323 | 708,652 | -1,682 | 0.30% | 229,092 |
| 2020-07-20 | 2020-07-16 | 0.323 | 710,334 | +4,837 | 0.30% | 229,636 |
| 2020-07-17 | 2020-07-15 | 0.361 | 705,497 | +5,469 | 0.30% | 254,904 |
| 2020-07-16 | 2020-07-14 | 0.371 | 700,028 | -841 | 0.30% | 259,584 |
| 2020-07-14 | 2020-07-10 | 0.314 | 700,869 | +10,307 | 0.30% | 219,912 |
| 2020-07-09 | 2020-07-07 | 0.342 | 690,562 | -15,566 | 0.30% | 236,376 |
| 2020-07-08 | 2020-07-06 | 0.285 | 706,128 | +631 | 0.30% | 201,420 |
| 2020-07-07 | 2020-07-03 | 0.276 | 705,497 | +4,838 | 0.30% | 194,532 |
| 2020-07-06 | 2020-07-02 | 0.285 | 700,659 | +271,976 | 0.30% | 199,860 |
| 2020-06-26 | 2020-06-23 | 0.257 | 428,683 | +110,011 | 0.18% | 110,052 |
| 2020-06-24 | 2020-06-22 | 0.257 | 318,672 | -5,259 | 0.14% | 81,810 |
| 2020-06-16 | 2020-06-12 | 0.266 | 323,931 | -7,362 | 0.14% | 86,240 |
| 2020-06-05 | 2020-06-03 | 0.276 | 331,293 | +7,572 | 0.14% | 91,350 |
| 2020-05-27 | 2020-05-25 | 0.276 | 323,721 | -4,207 | 0.17% | 89,262 |
| 2020-05-26 | 2020-05-22 | 0.285 | 327,928 | -1,262 | 0.17% | 93,540 |
| 2020-05-19 | 2020-05-15 | 0.314 | 329,190 | +19,142 | 0.17% | 103,290 |
| 2020-05-15 | 2020-05-13 | 0.295 | 310,048 | -1,893 | 0.16% | 91,388 |
| 2020-05-13 | 2020-05-11 | 0.295 | 311,941 | -1,473 | 0.16% | 91,946 |
| 2020-04-29 | 2020-04-27 | 0.304 | 313,414 | +842 | 0.16% | 95,360 |
| 2020-04-23 | 2020-04-21 | 0.314 | 312,572 | -9,466 | 0.16% | 98,076 |
| 2020-04-17 | 2020-04-15 | 0.304 | 322,038 | +3,997 | 0.17% | 97,984 |
| 2020-04-06 | 2020-04-02 | 0.333 | 318,041 | -5,259 | 0.16% | 105,840 |
| 2020-04-01 | 2020-03-30 | 0.352 | 323,300 | +13,672 | 0.17% | 113,738 |
| 2020-03-31 | 2020-03-27 | 0.333 | 309,628 | +421 | 0.16% | 103,040 |
| 2020-03-27 | 2020-03-25 | 0.361 | 309,207 | +18,931 | 0.16% | 111,720 |
| 2020-03-24 | 2020-03-20 | 0.323 | 290,276 | -27,345 | 0.15% | 93,840 |
| 2020-03-23 | 2020-03-19 | 0.314 | 317,621 | +37,231 | 0.16% | 99,660 |
| 2020-03-20 | 2020-03-18 | 0.314 | 280,390 | -10,096 | 0.14% | 87,978 |
| 2020-03-19 | 2020-03-17 | 0.371 | 290,486 | +10,938 | 0.15% | 107,718 |
| 2020-03-18 | 2020-03-16 | 0.380 | 279,548 | -2,945 | 0.14% | 106,320 |
| 2020-03-17 | 2020-03-13 | 0.409 | 282,493 | -14,304 | 0.15% | 115,498 |
| 2020-03-11 | 2020-03-09 | 0.494 | 296,797 | -10,517 | 0.15% | 146,744 |
| 2020-03-02 | 2020-02-27 | 0.551 | 307,314 | -2,524 | 0.16% | 169,476 |
| 2020-02-28 | 2020-02-26 | 0.542 | 309,838 | -17,459 | 0.16% | 167,922 |
| 2020-02-19 | 2020-02-17 | 0.542 | 327,297 | +2,525 | 0.17% | 177,384 |
| 2020-02-17 | 2020-02-13 | 0.551 | 324,772 | -1,052 | 0.17% | 179,104 |
| 2020-02-14 | 2020-02-12 | 0.570 | 325,824 | -1,262 | 0.17% | 185,880 |
| 2020-02-13 | 2020-02-11 | 0.570 | 327,086 | -7,993 | 0.17% | 186,600 |
| 2020-02-12 | 2020-02-10 | 0.618 | 335,079 | -20,404 | 0.17% | 207,090 |
| 2020-02-11 | 2020-02-07 | 0.580 | 355,483 | +15,145 | 0.18% | 206,180 |
| 2020-02-10 | 2020-02-06 | 0.628 | 340,338 | -76,565 | 0.17% | 213,576 |
| 2020-02-07 | 2020-02-05 | 0.494 | 416,903 | -1,263 | 0.21% | 206,128 |
| 2020-02-06 | 2020-02-04 | 0.494 | 418,166 | -9,675 | 0.21% | 206,752 |
| 2020-02-05 | 2020-02-03 | 0.504 | 427,841 | +10,517 | 0.22% | 215,604 |
| 2020-02-04 | 2020-01-31 | 0.590 | 417,324 | -10,517 | 0.21% | 246,016 |
| 2020-02-03 | 2020-01-30 | 0.456 | 427,841 | -25,031 | 0.22% | 195,264 |
| 2020-01-30 | 2020-01-24 | 0.599 | 452,872 | +2,103 | 0.23% | 271,278 |
| 2020-01-23 | 2020-01-21 | 0.628 | 450,769 | +19,983 | 0.23% | 282,876 |
| 2020-01-21 | 2020-01-17 | 0.637 | 430,786 | +39,124 | 0.22% | 274,432 |
| 2020-01-20 | 2020-01-16 | 0.685 | 391,662 | +10,517 | 0.20% | 268,128 |
| 2020-01-16 | 2020-01-14 | 0.666 | 381,145 | -18,721 | 0.20% | 253,680 |
| 2020-01-15 | 2020-01-13 | 0.628 | 399,866 | +19,983 | 0.21% | 250,932 |
| 2020-01-08 | 2020-01-06 | 0.685 | 379,883 | -631 | 0.20% | 260,064 |
| 2020-01-07 | 2020-01-03 | 0.704 | 380,514 | -1,052 | 0.20% | 267,732 |
| 2020-01-06 | 2020-01-02 | 0.704 | 381,566 | +19,563 | 0.20% | 268,472 |
| 2020-01-03 | 2019-12-31 | 0.694 | 362,003 | -421 | 0.19% | 251,266 |
| 2020-01-02 | 2019-12-27 | 0.704 | 362,424 | +25,031 | 0.19% | 255,004 |
| 2019-12-27 | 2019-12-20 | 0.742 | 337,393 | +9,045 | 0.17% | 250,224 |
| 2019-12-23 | 2019-12-19 | 0.761 | 328,348 | +14,093 | 0.17% | 249,760 |
| 2019-12-20 | 2019-12-18 | 0.732 | 314,255 | +2,734 | 0.16% | 230,076 |
| 2019-12-18 | 2019-12-16 | 0.742 | 311,521 | -631 | 0.16% | 231,036 |
| 2019-12-17 | 2019-12-13 | 0.751 | 312,152 | -7,993 | 0.16% | 234,472 |
| 2019-12-16 | 2019-12-12 | 0.761 | 320,145 | +2,314 | 0.16% | 243,520 |
| 2019-12-13 | 2019-12-11 | 0.780 | 317,831 | +10,517 | 0.16% | 247,804 |
| 2019-12-12 | 2019-12-10 | 0.799 | 307,314 | -5,679 | 0.16% | 245,448 |
| 2019-12-11 | 2019-12-09 | 0.780 | 312,993 | -7,152 | 0.16% | 244,032 |
| 2019-12-10 | 2019-12-06 | 0.818 | 320,145 | +10,097 | 0.16% | 261,784 |
| 2019-12-09 | 2019-12-05 | 0.875 | 310,048 | -9,255 | 0.16% | 271,216 |
| 2019-12-06 | 2019-12-04 | 0.884 | 319,303 | +17,037 | 0.16% | 282,348 |
| 2019-12-05 | 2019-12-03 | 0.875 | 302,266 | -12,410 | 0.16% | 264,408 |
| 2019-12-04 | 2019-12-02 | 0.951 | 314,676 | +19,773 | 0.16% | 299,200 |
| 2019-12-03 | 2019-11-29 | 0.770 | 294,903 | +3,996 | 0.15% | 227,124 |
| 2019-12-02 | 2019-11-28 | 0.799 | 290,907 | -19,983 | 0.15% | 232,344 |
| 2019-11-29 | 2019-11-27 | 0.922 | 310,890 | -9,886 | 0.16% | 286,732 |
| 2019-11-28 | 2019-11-26 | 1.122 | 320,776 | -42,279 | 0.16% | 359,900 |
| 2019-11-27 | 2019-11-25 | 0.647 | 363,055 | +28,817 | 0.19% | 234,736 |
| 2019-11-26 | 2019-11-22 | 0.656 | 334,238 | -15,355 | 0.17% | 219,282 |
| 2019-11-25 | 2019-11-21 | 0.694 | 349,593 | -247,997 | 0.18% | 242,652 |
| 2019-11-21 | 2019-11-19 | 0.789 | 597,590 | +7,362 | 0.31% | 471,606 |
| 2019-11-20 | 2019-11-18 | 0.761 | 590,228 | +1,473 | 0.30% | 448,960 |
| 2019-11-19 | 2019-11-15 | 0.875 | 588,755 | +11,148 | 0.30% | 515,016 |
| 2019-11-18 | 2019-11-14 | 0.941 | 577,607 | +1,262 | 0.30% | 543,708 |
| 2019-11-15 | 2019-11-13 | 0.989 | 576,345 | -4,207 | 0.30% | 569,920 |
| 2019-11-14 | 2019-11-12 | 1.074 | 580,552 | +1,052 | 0.30% | 623,760 |
| 2019-11-13 | 2019-11-11 | 1.093 | 579,500 | +4,417 | 0.30% | 633,650 |
| 2019-11-12 | 2019-11-08 | 1.131 | 575,083 | +4,417 | 0.30% | 650,692 |
| 2019-11-11 | 2019-11-07 | 1.131 | 570,666 | -420 | 0.29% | 645,695 |
| 2019-11-08 | 2019-11-06 | 1.112 | 571,086 | +6,310 | 0.29% | 635,310 |
| 2019-11-07 | 2019-11-05 | 1.131 | 564,776 | +421 | 0.29% | 639,030 |
| 2019-11-06 | 2019-11-04 | 1.141 | 564,355 | -842 | 0.29% | 643,920 |
| 2019-11-05 | 2019-11-01 | 1.150 | 565,197 | +2,314 | 0.29% | 650,255 |
| 2019-11-04 | 2019-10-31 | 1.170 | 562,883 | +7,362 | 0.29% | 658,296 |
| 2019-11-01 | 2019-10-30 | 1.217 | 555,521 | -12,831 | 0.29% | 676,096 |
| 2019-10-31 | 2019-10-29 | 1.150 | 568,352 | +842 | 0.29% | 653,884 |
| 2019-10-30 | 2019-10-28 | 1.141 | 567,510 | +210 | 0.29% | 647,520 |
| 2019-10-29 | 2019-10-25 | 1.179 | 567,300 | +31,341 | 0.29% | 668,856 |
| 2019-10-28 | 2019-10-24 | 1.112 | 535,959 | -22,296 | 0.28% | 596,232 |
| 2019-10-25 | 2019-10-23 | 1.141 | 558,255 | +5,469 | 0.29% | 636,960 |
| 2019-10-24 | 2019-10-22 | 1.227 | 552,786 | +6,100 | 0.28% | 678,024 |
| 2019-10-23 | 2019-10-21 | 1.236 | 546,686 | -8,204 | 0.28% | 675,740 |
| 2019-10-22 | 2019-10-18 | 1.312 | 554,890 | -7,782 | 0.29% | 728,088 |
| 2019-10-21 | 2019-10-17 | 1.341 | 562,672 | +52,375 | 0.29% | 754,349 |
| 2019-10-18 | 2019-10-16 | 1.360 | 510,297 | +8,835 | 0.26% | 693,837 |
| 2019-10-17 | 2019-10-15 | 1.426 | 501,462 | +17,459 | 0.26% | 715,200 |
| 2019-10-16 | 2019-10-14 | 1.493 | 484,003 | -9,256 | 0.25% | 722,513 |
| 2019-10-15 | 2019-10-11 | 1.445 | 493,259 | +29,238 | 0.25% | 712,881 |
| 2019-10-14 | 2019-10-10 | 1.341 | 464,021 | -3,996 | 0.24% | 622,092 |
| 2019-10-11 | 2019-10-09 | 1.417 | 468,017 | +28,396 | 0.24% | 663,050 |
| 2019-10-10 | 2019-10-08 | 1.493 | 439,621 | +29,659 | 0.23% | 656,260 |
| 2019-10-09 | 2019-10-04 | 1.588 | 409,962 | +6,731 | 0.21% | 650,966 |
| 2019-10-08 | 2019-10-03 | 1.635 | 403,231 | +5,890 | 0.21% | 659,448 |
| 2019-10-04 | 2019-10-02 | 1.626 | 397,341 | -18,931 | 0.20% | 646,037 |
| 2019-10-03 | 2019-09-30 | 1.673 | 416,272 | -104,121 | 0.21% | 696,607 |
| 2019-10-02 | 2019-09-27 | 1.788 | 520,393 | +90,238 | 0.27% | 930,224 |
| 2019-09-30 | 2019-09-26 | 1.607 | 430,155 | +41,017 | 0.22% | 691,210 |
| 2019-09-27 | 2019-09-25 | 1.645 | 389,138 | +53,848 | 0.20% | 640,100 |
| 2019-09-26 | 2019-09-24 | 1.635 | 335,290 | -46,696 | 0.17% | 548,337 |
| 2019-09-25 | 2019-09-23 | 1.864 | 381,986 | -27,766 | 0.20% | 711,872 |
| 2019-09-24 | 2019-09-20 | 2.025 | 409,752 | +11,149 | 0.21% | 829,849 |
| 2019-09-23 | 2019-09-19 | 2.016 | 398,603 | +10,096 | 0.20% | 803,479 |
| 2019-09-20 | 2019-09-18 | 2.253 | 388,507 | +13,041 | 0.20% | 875,478 |
| 2019-09-19 | 2019-09-17 | 2.330 | 375,466 | -85,610 | 0.19% | 874,651 |
| 2019-09-18 | 2019-09-16 | 2.282 | 461,076 | +165,752 | 0.24% | 1,052,160 |
| 2019-09-17 | 2019-09-13 | 2.900 | 295,324 | +56,372 | 0.15% | 856,440 |
| 2019-09-16 | 2019-09-12 | 2.177 | 238,952 | +140,931 | 0.12% | 520,289 |
| 2019-09-13 | 2019-09-11 | 1.521 | 98,021 | +85,190 | 0.05% | 149,120 |
| 2019-09-12 | 2019-09-10 | 8.652 | 12,831 | +2,103 | 0.01% | 111,020 |
| 2019-09-11 | 2019-09-09 | 8.938 | 10,728 | +2,314 | 0.01% | 95,884 |
| 2019-08-30 | 2019-08-28 | 9.603 | 8,414 | -2,103 | 0.00% | 80,802 |
| 2019-08-29 | 2019-08-27 | 9.413 | 10,517 | +2,103 | 0.01% | 98,998 |
| 2019-08-26 | 2019-08-22 | 9.793 | 8,414 | +3,155 | 0.00% | 82,402 |
| 2019-08-20 | 2019-08-16 | 9.698 | 5,259 | +5,259 | 0.00% | 51,004 |
| 2019-06-20 | 2019-06-18 | 10.744 | 0 | -631 | ||
| 2019-06-19 | 2019-06-17 | 10.744 | 631 | +631 | 0.00% | 6,780 |
| 2019-06-18 | 2019-06-14 | 11.030 | 0 | -5,259 | ||
| 2019-06-04 | 2019-05-31 | 11.030 | 5,259 | +5,259 | 0.00% | 58,004 |
| 2015-06-16 | 2015-06-12 | 5.591 | 0 | -26,293 | ||
| 2015-06-15 | 2015-06-11 | 6.047 | 26,293 | +26,293 | 0.02% | 158,999 |
| 2014-10-21 | 2014-10-17 | 1.483 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy