History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.670 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.690 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.690 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.570 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.590 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.590 0 +0
2024-12-19 2024-12-17 0.590 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.530 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.510 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.650 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.600 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.600 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.650 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.680 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.640 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.690 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.720 0 +0
2023-09-21 2023-09-19 0.710 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.700 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.710 0 +0
2023-08-21 2023-08-17 0.710 0 +0
2023-08-18 2023-08-16 0.710 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.740 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.345 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.365 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.365 0 +0
2023-06-02 2023-05-31 0.365 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.690 0 +0
2023-04-24 2023-04-20 0.680 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.690 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.710 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.730 0 +0
2023-03-30 2023-03-28 0.720 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.710 0 +0
2023-03-23 2023-03-21 0.710 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.760 0 +0
2023-03-15 2023-03-13 0.760 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.780 0 +0
2023-03-06 2023-03-02 0.780 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.800 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.800 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.810 0 +0
2023-02-13 2023-02-09 0.810 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.820 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.830 0 +0
2023-01-20 2023-01-18 0.820 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.820 0 +0
2023-01-17 2023-01-13 0.800 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.780 0 +0
2023-01-11 2023-01-09 0.750 0 +0
2023-01-10 2023-01-06 0.720 0 +0
2023-01-09 2023-01-05 0.750 0 +0
2023-01-06 2023-01-04 0.750 0 +0
2023-01-05 2023-01-03 0.740 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.740 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.710 0 +0
2022-12-19 2022-12-15 0.770 0 +0
2022-12-16 2022-12-14 0.770 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.730 0 +0
2022-12-13 2022-12-09 0.780 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.730 0 +0
2022-12-06 2022-12-02 0.780 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.640 0 +0
2022-12-01 2022-11-29 0.610 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.570 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.540 0 +0
2022-11-23 2022-11-21 0.530 0 +0
2022-11-22 2022-11-18 0.530 0 +0
2022-11-21 2022-11-17 0.540 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.530 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.510 0 +0
2022-11-04 2022-11-02 0.530 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.550 0 +0
2022-10-10 2022-10-06 0.560 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.530 0 +0
2022-09-30 2022-09-28 0.490 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.430 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.530 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.455 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.405 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.360 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.265 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.310 0 +0
2022-08-05 2022-08-03 0.305 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.235 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.236 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.238 0 +0
2022-07-22 2022-07-20 0.238 0 +0
2022-07-21 2022-07-19 0.247 0 +0
2022-07-20 2022-07-18 0.248 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.243 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.199 0 +0
2022-07-06 2022-07-04 0.190 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.189 0 +0
2022-06-30 2022-06-28 0.170 0 +0
2022-06-29 2022-06-27 0.196 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.205 0 +0
2022-06-23 2022-06-21 0.209 0 +0
2022-06-22 2022-06-20 0.209 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.210 0 +0
2022-06-17 2022-06-15 0.210 0 +0
2022-06-16 2022-06-14 0.228 0 +0
2022-06-15 2022-06-13 0.190 0 +0
2022-06-14 2022-06-10 0.112 0 +0
2022-06-13 2022-06-09 0.112 0 +0
2022-06-10 2022-06-08 0.113 0 +0
2022-06-09 2022-06-07 0.115 0 +0
2022-06-08 2022-06-06 0.115 0 +0
2022-06-07 2022-06-02 0.115 0 +0
2022-06-06 2022-06-01 0.115 0 +0
2022-06-02 2022-05-31 0.115 0 +0
2022-06-01 2022-05-30 0.115 0 +0
2022-05-31 2022-05-27 0.115 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.118 0 +0
2022-05-26 2022-05-24 0.119 0 +0
2022-05-25 2022-05-23 0.122 0 +0
2022-05-24 2022-05-20 0.119 0 +0
2022-05-23 2022-05-19 0.119 0 +0
2022-05-20 2022-05-18 0.114 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.114 0 +0
2022-05-17 2022-05-13 0.106 0 +0
2022-05-16 2022-05-12 0.126 0 +0
2022-05-13 2022-05-11 0.133 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.140 0 +0
2022-05-06 2022-05-04 0.133 0 +0
2022-05-05 2022-05-03 0.137 0 +0
2022-05-04 2022-04-29 0.121 0 +0
2022-05-03 2022-04-28 0.121 0 +0
2022-04-29 2022-04-27 0.123 0 +0
2022-04-28 2022-04-26 0.119 0 +0
2022-04-27 2022-04-25 0.120 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.117 0 +0
2022-04-22 2022-04-20 0.117 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.117 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.116 0 +0
2022-04-13 2022-04-11 0.117 0 +0
2022-04-12 2022-04-08 0.120 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.120 0 +0
2022-04-07 2022-04-04 0.128 0 +0
2022-04-06 2022-04-01 0.143 0 +0
2022-04-04 2022-03-31 0.128 0 +0
2022-04-01 2022-03-30 0.126 0 +0
2022-03-31 2022-03-29 0.126 0 +0
2022-03-30 2022-03-28 0.128 0 +0
2022-03-29 2022-03-25 0.135 0 +0
2022-03-28 2022-03-24 0.138 0 +0
2022-03-25 2022-03-23 0.128 0 +0
2022-03-24 2022-03-22 0.128 0 +0
2022-03-23 2022-03-21 0.129 0 +0
2022-03-22 2022-03-18 0.121 0 +0
2022-03-21 2022-03-17 0.121 0 +0
2022-03-18 2022-03-16 0.121 0 +0
2022-03-17 2022-03-15 0.121 0 +0
2022-03-16 2022-03-14 0.129 0 +0
2022-03-15 2022-03-11 0.129 0 +0
2022-03-14 2022-03-10 0.134 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.127 0 +0
2022-03-08 2022-03-04 0.130 0 +0
2022-03-07 2022-03-03 0.130 0 +0
2022-03-04 2022-03-02 0.130 0 +0
2022-03-03 2022-03-01 0.130 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.130 0 +0
2022-02-28 2022-02-24 0.126 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.126 0 +0
2022-02-23 2022-02-21 0.134 0 +0
2022-02-22 2022-02-18 0.129 0 +0
2022-02-21 2022-02-17 0.129 0 +0
2022-02-18 2022-02-16 0.134 0 +0
2022-02-17 2022-02-15 0.134 0 +0
2022-02-16 2022-02-14 0.131 0 +0
2022-02-15 2022-02-11 0.137 0 +0
2022-02-14 2022-02-10 0.137 0 +0
2022-02-11 2022-02-09 0.137 0 +0
2022-02-10 2022-02-08 0.144 0 +0
2022-02-09 2022-02-07 0.144 0 +0
2022-02-08 2022-02-04 0.145 0 +0
2022-02-07 2022-01-31 0.138 0 +0
2022-02-04 2022-01-27 0.122 0 +0
2022-01-28 2022-01-26 0.120 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.128 0 +0
2022-01-25 2022-01-21 0.128 0 +0
2022-01-24 2022-01-20 0.129 0 +0
2022-01-21 2022-01-19 0.129 0 +0
2022-01-20 2022-01-18 0.135 0 +0
2022-01-19 2022-01-17 0.133 0 +0
2022-01-18 2022-01-14 0.127 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.124 0 +0
2022-01-12 2022-01-10 0.124 0 +0
2022-01-11 2022-01-07 0.125 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.126 0 +0
2022-01-06 2022-01-04 0.126 0 +0
2022-01-05 2022-01-03 0.126 0 +0
2022-01-04 2021-12-31 0.128 0 +0
2022-01-03 2021-12-29 0.128 0 +0
2021-12-30 2021-12-28 0.127 0 +0
2021-12-29 2021-12-24 0.127 0 +0
2021-12-28 2021-12-22 0.128 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.129 0 +0
2021-12-21 2021-12-17 0.129 0 +0
2021-12-20 2021-12-16 0.129 0 +0
2021-12-17 2021-12-15 0.130 0 +0
2021-12-16 2021-12-14 0.131 0 +0
2021-12-15 2021-12-13 0.135 0 +0
2021-12-14 2021-12-10 0.135 0 +0
2021-12-13 2021-12-09 0.137 0 +0
2021-12-10 2021-12-08 0.139 0 +0
2021-12-09 2021-12-07 0.140 0 +0
2021-12-08 2021-12-06 0.141 0 +0
2021-12-07 2021-12-03 0.131 0 +0
2021-12-06 2021-12-02 0.131 0 +0
2021-12-03 2021-12-01 0.131 0 +0
2021-12-02 2021-11-30 0.131 0 +0
2021-12-01 2021-11-29 0.131 0 +0
2021-11-30 2021-11-26 0.134 0 +0
2021-11-29 2021-11-25 0.131 0 +0
2021-11-26 2021-11-24 0.131 0 +0
2021-11-25 2021-11-23 0.134 0 +0
2021-11-24 2021-11-22 0.134 0 +0
2021-11-23 2021-11-19 0.137 0 +0
2021-11-22 2021-11-18 0.137 0 +0
2021-11-19 2021-11-17 0.137 0 +0
2021-11-18 2021-11-16 0.137 0 +0
2021-11-17 2021-11-15 0.138 0 +0
2021-11-16 2021-11-12 0.139 0 +0
2021-11-15 2021-11-11 0.141 0 +0
2021-11-12 2021-11-10 0.142 0 +0
2021-11-11 2021-11-09 0.144 0 +0
2021-11-10 2021-11-08 0.145 0 +0
2021-11-09 2021-11-05 0.145 0 +0
2021-11-08 2021-11-04 0.143 0 +0
2021-11-05 2021-11-03 0.143 0 +0
2021-11-04 2021-11-02 0.143 0 +0
2021-11-03 2021-11-01 0.142 0 +0
2021-11-02 2021-10-29 0.144 0 +0
2021-11-01 2021-10-28 0.146 0 +0
2021-10-29 2021-10-27 0.147 0 +0
2021-10-28 2021-10-26 0.149 0 +0
2021-10-27 2021-10-25 0.150 0 +0
2021-10-26 2021-10-22 0.150 0 +0
2021-10-25 2021-10-21 0.154 0 +0
2021-10-22 2021-10-20 0.157 0 +0
2021-10-21 2021-10-19 0.157 0 +0
2021-10-20 2021-10-18 0.150 0 +0
2021-10-19 2021-10-15 0.153 0 +0
2021-10-18 2021-10-12 0.153 0 +0
2021-10-15 2021-10-11 0.146 0 +0
2021-10-12 2021-10-08 0.148 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.146 0 +0
2021-10-07 2021-10-05 0.139 0 +0
2021-10-06 2021-10-04 0.145 0 +0
2021-10-05 2021-09-30 0.146 0 +0
2021-10-04 2021-09-29 0.140 0 +0
2021-09-30 2021-09-28 0.140 0 +0
2021-09-29 2021-09-27 0.140 0 +0
2021-09-28 2021-09-24 0.140 0 +0
2021-09-27 2021-09-23 0.156 0 +0
2021-09-24 2021-09-21 0.151 0 +0
2021-09-23 2021-09-20 0.146 0 +0
2021-09-21 2021-09-17 0.148 0 +0
2021-09-20 2021-09-16 0.138 0 +0
2021-09-17 2021-09-15 0.160 0 +0
2021-09-16 2021-09-14 0.160 0 +0
2021-09-15 2021-09-13 0.160 0 +0
2021-09-14 2021-09-10 0.160 0 +0
2021-09-13 2021-09-09 0.158 0 +0
2021-09-10 2021-09-08 0.163 0 +0
2021-09-09 2021-09-07 0.161 0 +0
2021-09-08 2021-09-06 0.153 0 +0
2021-09-07 2021-09-03 0.145 0 +0
2021-09-06 2021-09-02 0.153 0 +0
2021-09-03 2021-09-01 0.135 0 +0
2021-09-02 2021-08-31 0.135 0 +0
2021-09-01 2021-08-30 0.134 0 +0
2021-08-31 2021-08-27 0.134 0 +0
2021-08-30 2021-08-26 0.134 0 +0
2021-08-27 2021-08-25 0.134 0 +0
2021-08-26 2021-08-24 0.136 0 +0
2021-08-25 2021-08-23 0.131 0 +0
2021-08-24 2021-08-20 0.139 0 +0
2021-08-23 2021-08-19 0.140 0 +0
2021-08-20 2021-08-18 0.140 0 +0
2021-08-19 2021-08-17 0.141 0 +0
2021-08-18 2021-08-16 0.143 0 +0
2021-08-17 2021-08-13 0.142 0 +0
2021-08-16 2021-08-12 0.142 0 +0
2021-08-13 2021-08-11 0.137 0 +0
2021-08-12 2021-08-10 0.137 0 +0
2021-08-11 2021-08-09 0.137 0 +0
2021-08-10 2021-08-06 0.145 0 +0
2021-08-09 2021-08-05 0.145 0 +0
2021-08-06 2021-08-04 0.145 0 +0
2021-08-05 2021-08-03 0.142 0 +0
2021-08-04 2021-08-02 0.150 0 +0
2021-08-03 2021-07-30 0.137 0 +0
2021-08-02 2021-07-29 0.139 0 +0
2021-07-30 2021-07-28 0.140 0 +0
2021-07-29 2021-07-27 0.133 0 +0
2021-07-28 2021-07-26 0.142 0 +0
2021-07-27 2021-07-23 0.145 0 +0
2021-07-26 2021-07-22 0.145 0 +0
2021-07-23 2021-07-21 0.145 0 +0
2021-07-22 2021-07-20 0.145 0 +0
2021-07-21 2021-07-19 0.145 0 +0
2021-07-20 2021-07-16 0.145 0 +0
2021-07-19 2021-07-15 0.146 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.150 0 +0
2021-07-13 2021-07-09 0.148 0 +0
2021-07-12 2021-07-08 0.146 0 +0
2021-07-09 2021-07-07 0.151 0 +0
2021-07-08 2021-07-06 0.153 0 +0
2021-07-07 2021-07-05 0.143 0 +0
2021-07-06 2021-07-02 0.143 0 +0
2021-07-05 2021-06-30 0.145 0 +0
2021-07-02 2021-06-29 0.153 0 +0
2021-06-30 2021-06-28 0.157 0 +0
2021-06-29 2021-06-25 0.157 0 +0
2021-06-28 2021-06-24 0.157 0 +0
2021-06-25 2021-06-23 0.150 0 +0
2021-06-24 2021-06-22 0.150 0 +0
2021-06-23 2021-06-21 0.150 0 +0
2021-06-22 2021-06-18 0.157 0 +0
2021-06-21 2021-06-17 0.157 0 +0
2021-06-18 2021-06-16 0.157 0 +0
2021-06-17 2021-06-15 0.165 0 +0
2021-06-16 2021-06-11 0.165 0 +0
2021-06-15 2021-06-10 0.164 0 +0
2021-06-11 2021-06-09 0.162 0 +0
2021-06-10 2021-06-08 0.162 0 +0
2021-06-09 2021-06-07 0.168 0 +0
2021-06-08 2021-06-04 0.162 0 +0
2021-06-07 2021-06-03 0.166 0 +0
2021-06-04 2021-06-02 0.159 0 +0
2021-06-03 2021-06-01 0.163 0 +0
2021-06-02 2021-05-31 0.163 0 +0
2021-06-01 2021-05-28 0.163 0 +0
2021-05-31 2021-05-27 0.156 0 +0
2021-05-28 2021-05-26 0.158 0 +0
2021-05-27 2021-05-25 0.158 0 +0
2021-05-26 2021-05-24 0.158 0 +0
2021-05-25 2021-05-21 0.154 0 +0
2021-05-24 2021-05-20 0.156 0 +0
2021-05-21 2021-05-18 0.155 0 +0
2021-05-20 2021-05-17 0.147 0 +0
2021-05-18 2021-05-14 0.151 0 +0
2021-05-17 2021-05-13 0.155 0 +0
2021-05-14 2021-05-12 0.155 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.158 0 +0
2021-05-11 2021-05-07 0.158 0 +0
2021-05-10 2021-05-06 0.158 0 +0
2021-05-07 2021-05-05 0.151 0 +0
2021-05-06 2021-05-04 0.144 0 +0
2021-05-05 2021-05-03 0.144 0 +0
2021-05-04 2021-04-30 0.160 0 +0
2021-05-03 2021-04-29 0.160 0 +0
2021-04-30 2021-04-28 0.156 0 +0
2021-04-29 2021-04-27 0.153 0 +0
2021-04-28 2021-04-26 0.138 0 +0
2021-04-27 2021-04-23 0.145 0 +0
2021-04-26 2021-04-22 0.138 0 +0
2021-04-23 2021-04-21 0.138 0 +0
2021-04-22 2021-04-20 0.138 0 +0
2021-04-21 2021-04-19 0.138 0 +0
2021-04-20 2021-04-16 0.128 0 +0
2021-04-19 2021-04-15 0.129 0 +0
2021-04-16 2021-04-14 0.129 0 +0
2021-04-15 2021-04-13 0.127 0 +0
2021-04-14 2021-04-12 0.131 0 +0
2021-04-13 2021-04-09 0.134 0 +0
2021-04-12 2021-04-08 0.131 0 +0
2021-04-09 2021-04-07 0.138 0 +0
2021-04-08 2021-04-01 0.131 0 +0
2021-04-07 2021-03-31 0.131 0 +0
2021-04-01 2021-03-30 0.131 0 +0
2021-03-31 2021-03-29 0.130 0 +0
2021-03-30 2021-03-26 0.136 0 +0
2021-03-29 2021-03-25 0.135 0 +0
2021-03-26 2021-03-24 0.135 0 +0
2021-03-25 2021-03-23 0.137 0 +0
2021-03-24 2021-03-22 0.137 0 +0
2021-03-23 2021-03-19 0.143 0 +0
2021-03-22 2021-03-18 0.150 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.154 0 +0
2021-03-17 2021-03-15 0.154 0 +0
2021-03-16 2021-03-12 0.156 0 +0
2021-03-15 2021-03-11 0.156 0 +0
2021-03-12 2021-03-10 0.149 0 +0
2021-03-11 2021-03-09 0.139 0 +0
2021-03-10 2021-03-08 0.145 0 +0
2021-03-09 2021-03-05 0.145 0 +0
2021-03-08 2021-03-04 0.147 0 +0
2021-03-05 2021-03-03 0.141 0 +0
2021-03-04 2021-03-02 0.144 0 +0
2021-03-03 2021-03-01 0.148 0 +0
2021-03-02 2021-02-26 0.143 0 +0
2021-03-01 2021-02-25 0.155 0 +0
2021-02-26 2021-02-24 0.159 0 +0
2021-02-25 2021-02-23 0.161 0 +0
2021-02-24 2021-02-22 0.147 0 +0
2021-02-23 2021-02-19 0.164 0 +0
2021-02-22 2021-02-18 0.164 0 +0
2021-02-19 2021-02-17 0.158 0 +0
2021-02-18 2021-02-16 0.153 0 +0
2021-02-17 2021-02-11 0.153 0 +0
2021-02-16 2021-02-09 0.155 0 +0
2021-02-10 2021-02-08 0.145 0 +0
2021-02-09 2021-02-05 0.155 0 +0
2021-02-08 2021-02-04 0.158 0 +0
2021-02-05 2021-02-03 0.157 0 +0
2021-02-04 2021-02-02 0.155 0 +0
2021-02-03 2021-02-01 0.155 0 +0
2021-02-02 2021-01-29 0.155 0 +0
2021-02-01 2021-01-28 0.155 0 +0
2021-01-29 2021-01-27 0.155 0 +0
2021-01-28 2021-01-26 0.156 0 +0
2021-01-27 2021-01-25 0.147 0 +0
2021-01-26 2021-01-22 0.149 0 +0
2021-01-25 2021-01-21 0.139 0 +0
2021-01-22 2021-01-20 0.149 0 +0
2021-01-21 2021-01-19 0.158 0 +0
2021-01-20 2021-01-18 0.158 0 +0
2021-01-19 2021-01-15 0.149 0 +0
2021-01-18 2021-01-14 0.133 0 +0
2021-01-15 2021-01-13 0.125 0 +0
2021-01-14 2021-01-12 0.126 0 +0
2021-01-13 2021-01-11 0.126 0 +0
2021-01-12 2021-01-08 0.126 0 +0
2021-01-11 2021-01-07 0.138 0 +0
2021-01-08 2021-01-06 0.142 0 +0
2021-01-07 2021-01-05 0.153 0 +0
2021-01-06 2021-01-04 0.155 0 +0
2021-01-05 2020-12-31 0.155 0 +0
2021-01-04 2020-12-29 0.168 0 +0
2020-12-30 2020-12-28 0.168 0 +0
2020-12-29 2020-12-24 0.168 0 +0
2020-12-28 2020-12-22 0.168 0 +0
2020-12-23 2020-12-21 0.168 0 +0
2020-12-22 2020-12-18 0.176 0 +0
2020-12-21 2020-12-17 0.176 0 +0
2020-12-18 2020-12-16 0.176 0 +0
2020-12-17 2020-12-15 0.163 0 +0
2020-12-16 2020-12-14 0.172 0 +0
2020-12-15 2020-12-11 0.175 0 +0
2020-12-14 2020-12-10 0.180 0 +0
2020-12-11 2020-12-09 0.158 0 +0
2020-12-10 2020-12-08 0.158 0 +0
2020-12-09 2020-12-07 0.154 0 +0
2020-12-08 2020-12-04 0.153 0 +0
2020-12-07 2020-12-03 0.168 0 +0
2020-12-04 2020-12-02 0.179 0 +0
2020-12-03 2020-12-01 0.179 0 +0
2020-12-02 2020-11-30 0.174 0 +0
2020-12-01 2020-11-27 0.174 0 +0
2020-11-30 2020-11-26 0.168 0 +0
2020-11-27 2020-11-25 0.157 0 +0
2020-11-26 2020-11-24 0.158 0 +0
2020-11-25 2020-11-23 0.158 0 +0
2020-11-24 2020-11-20 0.158 0 +0
2020-11-23 2020-11-19 0.168 0 +0
2020-11-20 2020-11-18 0.168 0 +0
2020-11-19 2020-11-17 0.168 0 +0
2020-11-18 2020-11-16 0.168 0 +0
2020-11-17 2020-11-13 0.183 0 +0
2020-11-16 2020-11-12 0.183 0 +0
2020-11-13 2020-11-11 0.191 0 +0
2020-11-12 2020-11-10 0.204 0 +0
2020-11-11 2020-11-09 0.172 0 +0
2020-11-10 2020-11-06 0.157 0 +0
2020-11-09 2020-11-05 0.153 0 +0
2020-11-06 2020-11-04 0.148 0 +0
2020-11-05 2020-11-03 0.153 0 +0
2020-11-04 2020-11-02 0.149 0 +0
2020-11-03 2020-10-30 0.158 0 +0
2020-11-02 2020-10-29 0.158 0 +0
2020-10-30 2020-10-28 0.158 0 +0
2020-10-29 2020-10-27 0.153 0 +0
2020-10-28 2020-10-23 0.150 0 +0
2020-10-27 2020-10-22 0.159 0 +0
2020-10-23 2020-10-21 0.161 0 +0
2020-10-22 2020-10-20 0.161 0 +0
2020-10-21 2020-10-19 0.159 0 +0
2020-10-20 2020-10-16 0.158 0 +0
2020-10-19 2020-10-15 0.168 0 +0
2020-10-16 2020-10-14 0.167 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.154 0 +0
2020-10-12 2020-10-08 0.158 0 +0
2020-10-09 2020-10-07 0.158 0 +0
2020-10-08 2020-10-06 0.166 0 +0
2020-10-07 2020-10-05 0.170 0 +0
2020-10-06 2020-09-30 0.168 0 +0
2020-10-05 2020-09-29 0.171 0 +0
2020-09-30 2020-09-28 0.153 0 +0
2020-09-29 2020-09-25 0.147 0 +0
2020-09-28 2020-09-24 0.158 0 +0
2020-09-25 2020-09-23 0.171 0 +0
2020-09-24 2020-09-22 0.179 0 +0
2020-09-23 2020-09-21 0.179 0 +0
2020-09-22 2020-09-18 0.179 0 +0
2020-09-21 2020-09-17 0.179 0 +0
2020-09-18 2020-09-16 0.191 0 +0
2020-09-17 2020-09-15 0.179 0 +0
2020-09-16 2020-09-14 0.177 0 +0
2020-09-15 2020-09-11 0.210 0 +0
2020-09-14 2020-09-10 0.231 0 +0
2020-09-11 2020-09-09 0.231 0 +0
2020-09-10 2020-09-08 0.221 0 +0
2020-09-09 2020-09-07 0.230 0 +0
2020-09-08 2020-09-04 0.219 0 +0
2020-09-07 2020-09-03 0.228 0 +0
2020-09-04 2020-09-02 0.238 0 +0
2020-09-03 2020-09-01 0.228 0 +0
2020-09-02 2020-08-31 0.228 0 +0
2020-09-01 2020-08-28 0.228 0 +0
2020-08-31 2020-08-27 0.228 0 +0
2020-08-28 2020-08-26 0.238 0 +0
2020-08-27 2020-08-25 0.238 0 +0
2020-08-26 2020-08-24 0.247 0 +0
2020-08-25 2020-08-21 0.238 0 +0
2020-08-24 2020-08-20 0.238 0 +0
2020-08-21 2020-08-19 0.247 0 +0
2020-08-20 2020-08-18 0.257 0 +0
2020-08-19 2020-08-17 0.247 0 +0
2020-08-18 2020-08-14 0.247 0 +0
2020-08-17 2020-08-13 0.257 0 +0
2020-08-14 2020-08-12 0.276 0 +0
2020-08-13 2020-08-11 0.295 0 +0
2020-08-12 2020-08-10 0.285 0 +0
2020-08-11 2020-08-07 0.314 0 +0
2020-08-10 2020-08-06 0.323 0 +0
2020-08-07 2020-08-05 0.314 0 +0
2020-08-06 2020-08-04 0.314 0 +0
2020-08-05 2020-08-03 0.314 0 +0
2020-08-04 2020-07-31 0.314 0 +0
2020-08-03 2020-07-30 0.333 0 +0
2020-07-31 2020-07-29 0.314 0 +0
2020-07-30 2020-07-28 0.323 0 +0
2020-07-29 2020-07-27 0.304 0 +0
2020-07-28 2020-07-24 0.304 0 +0
2020-07-27 2020-07-23 0.314 0 +0
2020-07-24 2020-07-22 0.323 0 +0
2020-07-23 2020-07-21 0.323 0 +0
2020-07-22 2020-07-20 0.304 0 +0
2020-07-21 2020-07-17 0.314 0 +0
2020-07-20 2020-07-16 0.323 0 +0
2020-07-17 2020-07-15 0.361 0 +0
2020-07-16 2020-07-14 0.371 0 +0
2020-07-15 2020-07-13 0.323 0 +0
2020-07-14 2020-07-10 0.314 0 +0
2020-07-13 2020-07-09 0.333 0 +0
2020-07-10 2020-07-08 0.342 0 +0
2020-07-09 2020-07-07 0.342 0 +0
2020-07-08 2020-07-06 0.285 0 +0
2020-07-07 2020-07-03 0.276 0 +0
2020-07-06 2020-07-02 0.285 0 +0
2020-07-03 2020-06-30 0.247 0 +0
2020-07-02 2020-06-29 0.257 0 +0
2020-06-30 2020-06-26 0.257 0 +0
2020-06-29 2020-06-24 0.257 0 +0
2020-06-26 2020-06-23 0.257 0 +0
2020-06-24 2020-06-22 0.257 0 +0
2020-06-23 2020-06-19 0.266 0 +0
2020-06-22 2020-06-18 0.266 0 +0
2020-06-19 2020-06-17 0.266 0 +0
2020-06-18 2020-06-16 0.266 0 +0
2020-06-17 2020-06-15 0.266 0 +0
2020-06-16 2020-06-12 0.266 0 +0
2020-06-15 2020-06-11 0.266 0 +0
2020-06-12 2020-06-10 0.266 0 +0
2020-06-11 2020-06-09 0.266 0 +0
2020-06-10 2020-06-08 0.266 0 +0
2020-06-09 2020-06-05 0.266 0 +0
2020-06-08 2020-06-04 0.257 0 +0
2020-06-05 2020-06-03 0.276 0 +0
2020-06-04 2020-06-02 0.266 0 +0
2020-06-03 2020-06-01 0.266 0 +0
2020-06-02 2020-05-29 0.266 0 +0
2020-06-01 2020-05-28 0.266 0 +0
2020-05-29 2020-05-27 0.276 0 +0
2020-05-28 2020-05-26 0.285 0 +0
2020-05-27 2020-05-25 0.276 0 +0
2020-05-26 2020-05-22 0.285 0 +0
2020-05-25 2020-05-21 0.323 0 +0
2020-05-22 2020-05-20 0.304 0 +0
2020-05-21 2020-05-19 0.314 0 +0
2020-05-20 2020-05-18 0.314 0 +0
2020-05-19 2020-05-15 0.314 0 +0
2020-05-18 2020-05-14 0.266 0 +0
2020-05-15 2020-05-13 0.295 0 +0
2020-05-14 2020-05-12 0.285 0 +0
2020-05-13 2020-05-11 0.295 0 +0
2020-05-12 2020-05-08 0.285 0 +0
2020-05-11 2020-05-07 0.285 0 +0
2020-05-08 2020-05-06 0.285 0 +0
2020-05-07 2020-05-05 0.295 0 +0
2020-05-06 2020-05-04 0.285 0 +0
2020-05-05 2020-04-29 0.304 0 +0
2020-05-04 2020-04-28 0.304 0 +0
2020-04-29 2020-04-27 0.304 0 +0
2020-04-28 2020-04-24 0.314 0 +0
2020-04-27 2020-04-23 0.314 0 +0
2020-04-24 2020-04-22 0.304 0 +0
2020-04-23 2020-04-21 0.314 0 +0
2020-04-22 2020-04-20 0.333 0 +0
2020-04-21 2020-04-17 0.323 0 +0
2020-04-20 2020-04-16 0.304 0 +0
2020-04-17 2020-04-15 0.304 0 +0
2020-04-16 2020-04-14 0.314 0 +0
2020-04-15 2020-04-09 0.295 0 +0
2020-04-14 2020-04-08 0.304 0 +0
2020-04-09 2020-04-07 0.323 0 +0
2020-04-08 2020-04-06 0.304 0 +0
2020-04-07 2020-04-03 0.323 0 +0
2020-04-06 2020-04-02 0.333 0 +0
2020-04-03 2020-04-01 0.333 0 +0
2020-04-02 2020-03-31 0.333 0 +0
2020-04-01 2020-03-30 0.352 0 +0
2020-03-31 2020-03-27 0.333 0 +0
2020-03-30 2020-03-26 0.352 0 +0
2020-03-27 2020-03-25 0.361 0 +0
2020-03-26 2020-03-24 0.304 0 +0
2020-03-25 2020-03-23 0.295 0 +0
2020-03-24 2020-03-20 0.323 0 +0
2020-03-23 2020-03-19 0.314 0 +0
2020-03-20 2020-03-18 0.314 0 +0
2020-03-19 2020-03-17 0.371 0 +0
2020-03-18 2020-03-16 0.380 0 +0
2020-03-17 2020-03-13 0.409 0 +0
2020-03-16 2020-03-12 0.447 0 +0
2020-03-13 2020-03-11 0.485 0 +0
2020-03-12 2020-03-10 0.494 0 +0
2020-03-11 2020-03-09 0.494 0 +0
2020-03-10 2020-03-06 0.523 0 +0
2020-03-09 2020-03-05 0.542 0 +0
2020-03-06 2020-03-04 0.532 0 +0
2020-03-05 2020-03-03 0.551 0 +0
2020-03-04 2020-03-02 0.542 0 +0
2020-03-03 2020-02-28 0.532 0 +0
2020-03-02 2020-02-27 0.551 0 +0
2020-02-28 2020-02-26 0.542 0 +0
2020-02-27 2020-02-25 0.542 0 +0
2020-02-26 2020-02-24 0.551 0 +0
2020-02-25 2020-02-21 0.542 0 +0
2020-02-24 2020-02-20 0.561 0 +0
2020-02-21 2020-02-19 0.542 0 +0
2020-02-20 2020-02-18 0.551 0 +0
2020-02-19 2020-02-17 0.542 0 +0
2020-02-18 2020-02-14 0.542 0 +0
2020-02-17 2020-02-13 0.551 0 +0
2020-02-14 2020-02-12 0.570 0 +0
2020-02-13 2020-02-11 0.570 0 +0
2020-02-12 2020-02-10 0.618 0 +0
2020-02-11 2020-02-07 0.580 0 +0
2020-02-10 2020-02-06 0.628 0 +0
2020-02-07 2020-02-05 0.494 0 +0
2020-02-06 2020-02-04 0.494 0 +0
2020-02-05 2020-02-03 0.504 0 +0
2020-02-04 2020-01-31 0.590 0 +0
2020-02-03 2020-01-30 0.456 0 +0
2020-01-31 2020-01-29 0.523 0 +0
2020-01-30 2020-01-24 0.599 0 +0
2020-01-29 2020-01-22 0.628 0 +0
2020-01-23 2020-01-21 0.628 0 +0
2020-01-22 2020-01-20 0.637 0 +0
2020-01-21 2020-01-17 0.637 0 +0
2020-01-20 2020-01-16 0.685 0 +0
2020-01-17 2020-01-15 0.666 0 +0
2020-01-16 2020-01-14 0.666 0 +0
2020-01-15 2020-01-13 0.628 0 +0
2020-01-14 2020-01-10 0.666 0 +0
2020-01-13 2020-01-09 0.685 0 +0
2020-01-10 2020-01-08 0.685 0 +0
2020-01-09 2020-01-07 0.704 0 +0
2020-01-08 2020-01-06 0.685 0 +0
2020-01-07 2020-01-03 0.704 0 +0
2020-01-06 2020-01-02 0.704 0 +0
2020-01-03 2019-12-31 0.694 0 +0
2020-01-02 2019-12-27 0.704 0 +0
2019-12-30 2019-12-24 0.704 0 +0
2019-12-27 2019-12-20 0.742 0 +0
2019-12-23 2019-12-19 0.761 0 +0
2019-12-20 2019-12-18 0.732 0 +0
2019-12-19 2019-12-17 0.732 0 +0
2019-12-18 2019-12-16 0.742 0 +0
2019-12-17 2019-12-13 0.751 0 +0
2019-12-16 2019-12-12 0.761 0 +0
2019-12-13 2019-12-11 0.780 0 +0
2019-12-12 2019-12-10 0.799 0 +0
2019-12-11 2019-12-09 0.780 0 +0
2019-12-10 2019-12-06 0.818 0 +0
2019-12-09 2019-12-05 0.875 0 +0
2019-12-06 2019-12-04 0.884 0 +0
2019-12-05 2019-12-03 0.875 0 +0
2019-12-04 2019-12-02 0.951 0 +0
2019-12-03 2019-11-29 0.770 0 +0
2019-12-02 2019-11-28 0.799 0 +0
2019-11-29 2019-11-27 0.922 0 +0
2019-11-28 2019-11-26 1.122 0 +0
2019-11-27 2019-11-25 0.647 0 +0
2019-11-26 2019-11-22 0.656 0 +0
2019-11-25 2019-11-21 0.694 0 +0
2019-11-22 2019-11-20 0.761 0 +0
2019-11-21 2019-11-19 0.789 0 +0
2019-11-20 2019-11-18 0.761 0 +0
2019-11-19 2019-11-15 0.875 0 +0
2019-11-18 2019-11-14 0.941 0 +0
2019-11-15 2019-11-13 0.989 0 +0
2019-11-14 2019-11-12 1.074 0 +0
2019-11-13 2019-11-11 1.093 0 +0
2019-11-12 2019-11-08 1.131 0 +0
2019-11-11 2019-11-07 1.131 0 +0
2019-11-08 2019-11-06 1.112 0 +0
2019-11-07 2019-11-05 1.131 0 +0
2019-11-06 2019-11-04 1.141 0 +0
2019-11-05 2019-11-01 1.150 0 +0
2019-11-04 2019-10-31 1.170 0 +0
2019-11-01 2019-10-30 1.217 0 +0
2019-10-31 2019-10-29 1.150 0 +0
2019-10-30 2019-10-28 1.141 0 +0
2019-10-29 2019-10-25 1.179 0 +0
2019-10-28 2019-10-24 1.112 0 +0
2019-10-25 2019-10-23 1.141 0 +0
2019-10-24 2019-10-22 1.227 0 +0
2019-10-23 2019-10-21 1.236 0 +0
2019-10-22 2019-10-18 1.312 0 +0
2019-10-21 2019-10-17 1.341 0 +0
2019-10-18 2019-10-16 1.360 0 +0
2019-10-17 2019-10-15 1.426 0 +0
2019-10-16 2019-10-14 1.493 0 +0
2019-10-15 2019-10-11 1.445 0 +0
2019-10-14 2019-10-10 1.341 0 +0
2019-10-11 2019-10-09 1.417 0 +0
2019-10-10 2019-10-08 1.493 0 +0
2019-10-09 2019-10-04 1.588 0 +0
2019-10-08 2019-10-03 1.635 0 +0
2019-10-04 2019-10-02 1.626 0 +0
2019-10-03 2019-09-30 1.673 0 +0
2019-10-02 2019-09-27 1.788 0 +0
2019-09-30 2019-09-26 1.607 0 +0
2019-09-27 2019-09-25 1.645 0 +0
2019-09-26 2019-09-24 1.635 0 +0
2019-09-25 2019-09-23 1.864 0 +0
2019-09-24 2019-09-20 2.025 0 +0
2019-09-23 2019-09-19 2.016 0 +0
2019-09-20 2019-09-18 2.253 0 +0
2019-09-19 2019-09-17 2.330 0 +0
2019-09-18 2019-09-16 2.282 0 +0
2019-09-17 2019-09-13 2.900 0 +0
2019-09-16 2019-09-12 2.177 0 +0
2019-09-13 2019-09-11 1.521 0 +0
2019-09-12 2019-09-10 8.652 0 +0
2019-09-11 2019-09-09 8.938 0 +0
2019-09-10 2019-09-06 9.318 0 +0
2019-09-09 2019-09-05 9.508 0 +0
2019-09-06 2019-09-04 9.508 0 +0
2019-09-05 2019-09-03 9.508 0 +0
2019-09-04 2019-09-02 9.318 0 +0
2019-09-03 2019-08-30 9.318 0 +0
2019-09-02 2019-08-29 9.603 0 +0
2019-08-30 2019-08-28 9.603 0 +0
2019-08-29 2019-08-27 9.413 0 +0
2019-08-28 2019-08-26 9.318 0 +0
2019-08-27 2019-08-23 9.698 0 +0
2019-08-26 2019-08-22 9.793 0 +0
2019-08-23 2019-08-21 9.698 0 +0
2019-08-22 2019-08-20 9.984 0 +0
2019-08-21 2019-08-19 9.984 0 +0
2019-08-20 2019-08-16 9.698 0 +0
2019-08-19 2019-08-15 10.079 0 +0
2019-08-16 2019-08-14 10.269 0 +0
2019-08-15 2019-08-13 9.984 0 +0
2019-08-14 2019-08-12 10.174 0 +0
2019-08-13 2019-08-09 10.174 0 +0
2019-08-12 2019-08-08 10.364 0 +0
2019-08-09 2019-08-07 9.793 0 +0
2019-08-08 2019-08-06 10.174 0 +0
2019-08-07 2019-08-05 10.554 0 +0
2019-08-06 2019-08-02 10.554 0 +0
2019-08-05 2019-08-01 11.030 0 +0
2019-08-02 2019-07-31 11.315 0 +0
2019-08-01 2019-07-30 11.315 0 +0
2019-07-31 2019-07-29 11.315 0 +0
2019-07-30 2019-07-26 11.600 0 +0
2019-07-29 2019-07-25 11.790 0 +0
2019-07-26 2019-07-24 11.410 0 +0
2019-07-25 2019-07-23 11.885 0 +0
2019-07-24 2019-07-22 11.980 0 +0
2019-07-23 2019-07-19 12.266 0 +0
2019-07-22 2019-07-18 12.361 0 +0
2019-07-19 2019-07-17 11.885 0 +0
2019-07-18 2019-07-16 11.600 0 +0
2019-07-17 2019-07-15 11.220 0 +0
2019-07-16 2019-07-12 10.459 0 +0
2019-07-15 2019-07-11 10.364 0 +0
2019-07-12 2019-07-10 10.459 0 +0
2019-07-11 2019-07-09 10.459 0 +0
2019-07-10 2019-07-08 10.459 0 +0
2019-07-09 2019-07-05 10.459 0 +0
2019-07-08 2019-07-04 10.269 0 +0
2019-07-05 2019-07-03 10.459 0 +0
2019-07-04 2019-07-02 10.459 0 +0
2019-07-03 2019-06-28 10.649 0 +0
2019-07-02 2019-06-27 10.364 0 -2,103
2018-09-04 2018-08-31 13.197 2,103 -3,156 0.00% 27,754
2017-09-14 2017-09-12 8.025 5,259 -5,258 0.00% 42,203
2017-09-11 2017-09-07 8.025 10,517 -10,517 0.01% 84,398
2017-09-08 2017-09-06 7.987 21,034 -10,518 0.01% 167,996
2017-09-06 2017-09-04 7.968 31,552 +5,259 0.02% 251,402
2017-09-05 2017-09-01 8.025 26,293 -19,983 0.01% 210,999
2017-08-31 2017-08-29 7.302 46,276 -6,310 0.03% 337,921
2017-08-30 2017-08-28 7.321 52,586 -18,931 0.03% 384,998
2017-05-09 2017-05-05 7.550 71,517 -5,259 0.04% 539,918
2017-04-27 2017-04-25 8.291 76,776 -6,310 0.05% 636,561
2017-04-25 2017-04-21 8.386 83,086 -8,414 0.05% 696,778
2017-04-24 2017-04-20 8.405 91,500 -21,034 0.05% 769,080
2017-04-21 2017-04-19 7.987 112,534 +2,103 0.07% 898,796
2017-03-28 2017-03-24 7.987 110,431 -42,069 0.07% 882,000
2017-03-20 2017-03-16 7.797 152,500 -9,466 0.09% 1,189,000
2017-03-17 2017-03-15 7.721 161,966 -11,568 0.10% 1,250,484
2017-03-06 2017-03-02 7.683 173,534 -24,190 0.10% 1,333,196
2017-03-01 2017-02-27 7.093 197,724 -6,310 0.12% 1,402,479
2017-01-12 2017-01-10 7.569 204,034 -15,776 0.12% 1,544,236
2017-01-11 2017-01-09 7.511 219,810 -16,828 0.13% 1,651,097
2016-12-20 2016-12-16 7.778 236,638 -12,621 0.14% 1,840,501
2016-12-15 2016-12-13 7.835 249,259 -13,672 0.15% 1,952,883
2016-12-09 2016-12-07 7.797 262,931 -7,362 0.16% 2,050,000
2016-12-08 2016-12-06 7.911 270,293 -18,931 0.16% 2,138,239
2016-12-07 2016-12-05 7.892 289,224 -34,707 0.17% 2,282,499
2016-12-06 2016-12-02 7.607 323,931 -28,397 0.19% 2,464,000
2016-12-02 2016-11-30 7.036 352,328 -6,310 0.21% 2,479,003
2016-11-30 2016-11-28 6.922 358,638 -8,414 0.21% 2,482,480
2016-11-25 2016-11-23 5.990 367,052 -10,517 0.22% 2,198,702
2016-11-23 2016-11-21 6.789 377,569 -7,362 0.22% 2,563,260
2016-11-17 2016-11-15 6.789 384,931 -6,310 0.23% 2,613,240
2016-11-16 2016-11-14 6.732 391,241 -68,362 0.23% 2,633,757
2016-11-15 2016-11-11 5.895 459,603 -3,156 0.27% 2,709,397
2016-11-11 2016-11-09 5.591 462,759 -16,827 0.28% 2,587,202
2016-11-10 2016-11-08 5.667 479,586 +14,724 0.29% 2,717,759
2016-11-08 2016-11-04 5.001 464,862 -89,397 0.28% 2,324,920
2016-11-07 2016-11-03 4.564 554,259 +10,518 0.33% 2,529,602
2016-11-03 2016-11-01 4.393 543,741 -63,104 0.32% 2,388,538
2016-11-02 2016-10-31 3.917 606,845 +5,259 0.36% 2,377,241
2016-10-27 2016-10-25 4.355 601,586 -59,948 0.36% 2,619,759
2016-10-26 2016-10-24 3.936 661,534 -105,173 0.39% 2,604,058
2016-10-25 2016-10-20 3.860 766,707 +25,241 0.46% 2,959,740
2016-10-24 2016-10-19 3.936 741,466 +65,207 0.44% 2,918,702
2016-10-20 2016-10-18 3.860 676,259 -50,482 0.40% 2,610,581
2016-10-18 2016-10-14 3.955 726,741 -442,776 0.43% 2,874,558
2016-10-13 2016-10-11 3.233 1,169,517 +33,655 0.70% 3,780,799
2016-09-21 2016-09-19 2.757 1,135,862 -15,776 0.68% 3,132,000
2016-08-11 2016-08-09 2.529 1,151,638 +10,517 0.69% 2,912,700
2016-06-01 2016-05-30 2.624 1,141,121 +15,776 0.68% 2,994,601
2016-04-11 2016-04-07 3.138 1,125,345 -32,603 0.67% 3,531,001
2016-03-14 2016-03-10 3.005 1,157,948 -26,293 0.69% 3,479,159
2016-03-08 2016-03-04 3.290 1,184,241 -10,518 0.70% 3,895,959
2016-03-02 2016-02-29 3.271 1,194,759 +52,587 0.85% 3,907,841
2016-03-01 2016-02-26 2.757 1,142,172 +44,172 0.82% 3,149,399
2016-02-29 2016-02-25 2.567 1,098,000 +8,414 0.78% 2,818,800
2016-02-25 2016-02-23 2.662 1,089,586 +26,293 0.78% 2,900,799
2015-10-15 2015-10-13 2.852 1,063,293 +14,724 0.76% 3,033,000
2015-09-24 2015-09-22 2.605 1,048,569 -66,259 0.75% 2,731,780
2015-09-04 2015-09-01 2.244 1,114,828 +21,035 0.80% 2,501,601
2015-08-31 2015-08-27 2.377 1,093,793 +15,776 0.78% 2,600,000
2015-08-25 2015-08-21 2.567 1,078,017 +36,810 0.77% 2,767,499
2015-08-18 2015-08-14 3.290 1,041,207 -5,259 0.74% 3,425,400
2015-08-13 2015-08-11 3.309 1,046,466 +5,259 0.75% 3,462,602
2015-08-12 2015-08-10 3.328 1,041,207 +10,517 0.74% 3,465,000
2015-08-10 2015-08-06 2.586 1,030,690 +10,518 0.74% 2,665,601
2015-08-06 2015-08-04 2.681 1,020,172 +55,741 0.73% 2,735,399
2015-07-10 2015-07-08 1.769 964,431 +69,414 0.69% 1,705,620
2015-07-09 2015-07-07 2.187 895,017 +52,586 0.64% 1,957,299
2015-07-08 2015-07-06 2.700 842,431 +179,845 0.60% 2,274,840
2015-07-07 2015-07-03 3.746 662,586 +79,931 0.47% 2,482,199
2015-07-06 2015-07-02 4.355 582,655 +7,362 0.42% 2,537,319
2015-07-03 2015-06-30 4.393 575,293 +23,138 0.41% 2,527,140
2015-07-02 2015-06-29 4.545 552,155 +10,517 0.39% 2,509,499
2015-06-23 2015-06-19 5.325 541,638 -51,534 0.39% 2,884,000
2015-06-17 2015-06-15 5.306 593,172 -5,259 0.42% 3,147,118
2015-06-16 2015-06-12 5.591 598,431 +5,259 0.43% 3,345,720
2015-06-15 2015-06-11 6.047 593,172 +2,103 0.42% 3,587,037
2015-06-12 2015-06-10 5.515 591,069 +44,172 0.42% 3,259,600
2015-06-04 2015-06-02 4.849 546,897 -9,465 0.39% 2,652,002
2015-05-21 2015-05-19 3.157 556,362 -11,569 0.40% 1,756,280
2015-05-15 2015-05-13 3.119 567,931 -78,879 0.41% 1,771,200
2015-05-14 2015-05-12 3.043 646,810 +26,293 0.46% 1,967,999
2015-05-13 2015-05-11 3.252 620,517 -105,173 0.44% 2,017,799
2015-05-12 2015-05-08 3.480 725,690 -204,034 0.52% 2,525,401
2015-05-07 2015-05-05 2.776 929,724 +42,069 0.66% 2,581,280
2015-05-04 2015-04-29 2.852 887,655 -42,069 0.63% 2,532,000
2015-04-30 2015-04-28 2.929 929,724 +52,586 0.66% 2,722,720
2015-04-28 2015-04-24 3.062 877,138 +78,879 0.63% 2,685,480
2015-04-27 2015-04-23 3.081 798,259 +126,207 0.57% 2,459,161
2015-04-22 2015-04-20 2.263 672,052 +21,035 0.48% 1,520,821
2015-04-20 2015-04-16 2.377 651,017 -15,776 0.46% 1,547,499
2015-04-16 2015-04-14 2.282 666,793 -15,776 0.48% 1,521,600
2015-04-13 2015-04-09 2.073 682,569 +42,069 0.49% 1,414,820
2015-04-08 2015-04-01 1.978 640,500 +9,466 0.46% 1,266,720
2015-03-25 2015-03-23 2.073 631,034 -21,035 0.45% 1,307,999
2015-03-23 2015-03-19 1.997 652,069 +15,776 0.47% 1,302,000
2015-03-19 2015-03-17 1.978 636,293 +21,034 0.45% 1,258,400
2015-03-17 2015-03-13 2.016 615,259 +21,035 0.44% 1,240,201
2015-03-16 2015-03-12 2.035 594,224 +42,069 0.42% 1,209,100
2015-02-12 2015-02-10 2.149 552,155 +24,189 0.39% 1,186,500
2015-02-11 2015-02-09 2.092 527,966 +11,569 0.38% 1,104,401
2015-02-09 2015-02-05 2.092 516,397 +31,552 0.37% 1,080,201
2015-01-29 2015-01-27 2.187 484,845 +6,311 0.35% 1,060,300
2015-01-28 2015-01-26 2.092 478,534 +15,775 0.34% 1,000,999
2015-01-22 2015-01-20 2.244 462,759 +23,138 0.33% 1,038,401
2015-01-20 2015-01-16 2.225 439,621 +19,983 0.31% 978,121
2015-01-16 2015-01-14 2.263 419,638 +15,776 0.30% 949,620
2015-01-15 2015-01-13 2.282 403,862 +11,569 0.29% 921,600
2015-01-14 2015-01-12 2.320 392,293 +18,931 0.28% 910,120
2015-01-13 2015-01-09 2.244 373,362 +5,259 0.27% 837,800
2014-12-22 2014-12-18 2.434 368,103 -11,569 0.26% 895,999
2014-12-19 2014-12-17 2.339 379,672 -31,552 0.27% 888,059
2014-12-11 2014-12-09 2.434 411,224 +15,776 0.29% 1,000,960
2014-12-08 2014-12-04 2.662 395,448 -251,362 0.28% 1,052,799
2014-12-03 2014-12-01 2.662 646,810 +21,034 0.46% 1,721,999
2014-12-02 2014-11-28 2.757 625,776 -137,776 0.45% 1,725,500
2014-11-28 2014-11-26 2.624 763,552 -8,414 0.55% 2,003,761
2014-11-18 2014-11-14 2.605 771,966 +21,035 0.55% 2,011,161
2014-11-13 2014-11-11 2.282 750,931 -52,586 0.54% 1,713,600
2014-11-11 2014-11-07 2.282 803,517 +15,776 0.57% 1,833,599
2014-11-10 2014-11-06 2.301 787,741 +52,586 0.56% 1,812,579
2014-11-06 2014-11-04 2.149 735,155 +21,034 0.52% 1,579,740
2014-11-05 2014-11-03 2.187 714,121 +33,655 0.51% 1,561,701
2014-11-04 2014-10-31 2.244 680,466 +24,190 0.49% 1,526,921
2014-10-31 2014-10-29 1.921 656,276 +15,776 0.47% 1,260,480
2014-10-30 2014-10-28 1.940 640,500 +31,552 0.48% 1,242,360
2014-10-27 2014-10-23 2.016 608,948 +21,034 0.45% 1,227,479
2014-10-24 2014-10-22 2.054 587,914 -719,432 0.44% 1,207,440
2014-10-23 2014-10-21 2.149 1,307,346 +441,724 0.97% 2,809,294
2014-10-22 2014-10-20 1.502 865,622 +452,242 0.64% 1,300,420
2014-10-21 2014-10-17 1.483 413,380 0.31% 613,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top