History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,251,000 | +0 | 0.14% | 700,560 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,251,000 | +0 | 0.14% | 663,030 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,251,000 | +0 | 0.14% | 675,540 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,251,000 | +0 | 0.14% | 663,030 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,251,000 | +0 | 0.14% | 688,050 |
| 2025-10-06 | 2025-10-02 | 0.560 | 1,251,000 | +0 | 0.16% | 700,560 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,251,000 | +0 | 0.16% | 700,560 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,251,000 | +0 | 0.16% | 700,560 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,251,000 | +0 | 0.16% | 700,560 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,251,000 | +0 | 0.16% | 663,030 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,251,000 | +0 | 0.16% | 663,030 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,251,000 | +0 | 0.16% | 663,030 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,251,000 | +0 | 0.16% | 663,030 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,251,000 | +0 | 0.16% | 675,540 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,251,000 | +0 | 0.16% | 675,540 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,251,000 | +0 | 0.16% | 675,540 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,251,000 | +32,000 | 0.16% | 750,600 |
| 2025-09-03 | 2025-09-01 | 0.490 | 1,219,000 | +32,000 | 0.16% | 597,310 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,187,000 | +64,000 | 0.15% | 771,550 |
| 2025-08-19 | 2025-08-15 | 0.670 | 1,123,000 | +32,000 | 0.15% | 752,410 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,091,000 | +32,000 | 0.14% | 720,060 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,059,000 | +32,000 | 0.14% | 720,120 |
| 2025-07-31 | 2025-07-29 | 0.690 | 1,027,000 | +32,000 | 0.13% | 708,630 |
| 2025-07-30 | 2025-07-28 | 0.690 | 995,000 | -32,000 | 0.13% | 686,550 |
| 2025-06-27 | 2025-06-25 | 0.690 | 1,027,000 | -32,000 | 0.13% | 708,630 |
| 2025-06-26 | 2025-06-24 | 0.690 | 1,059,000 | -32,000 | 0.14% | 730,710 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,091,000 | +32,000 | 0.14% | 752,790 |
| 2025-06-12 | 2025-06-10 | 0.690 | 1,059,000 | -32,000 | 0.14% | 730,710 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,091,000 | -96,000 | 0.14% | 763,700 |
| 2025-06-10 | 2025-06-06 | 0.700 | 1,187,000 | +64,000 | 0.15% | 830,900 |
| 2025-06-09 | 2025-06-05 | 0.700 | 1,123,000 | +32,000 | 0.15% | 786,100 |
| 2025-06-04 | 2025-06-02 | 0.720 | 1,091,000 | -64,000 | 0.14% | 785,520 |
| 2025-06-03 | 2025-05-30 | 0.700 | 1,155,000 | -64,000 | 0.15% | 808,500 |
| 2025-05-28 | 2025-05-26 | 0.680 | 1,219,000 | -125,400 | 0.16% | 828,920 |
| 2025-05-27 | 2025-05-23 | 0.680 | 1,344,400 | -32,000 | 0.17% | 914,192 |
| 2025-05-09 | 2025-05-07 | 0.680 | 1,376,400 | -96,000 | 0.18% | 935,952 |
| 2025-05-08 | 2025-05-06 | 0.690 | 1,472,400 | -576,000 | 0.19% | 1,015,956 |
| 2025-05-07 | 2025-05-02 | 0.730 | 2,048,400 | -64,000 | 0.27% | 1,495,332 |
| 2025-04-25 | 2025-04-23 | 0.680 | 2,112,400 | -64,000 | 0.27% | 1,436,432 |
| 2025-04-16 | 2025-04-14 | 0.690 | 2,176,400 | -224,000 | 0.28% | 1,501,716 |
| 2025-04-02 | 2025-03-31 | 0.690 | 2,400,400 | -96,000 | 0.34% | 1,656,276 |
| 2025-03-26 | 2025-03-24 | 0.690 | 2,496,400 | -2,624,000 | 0.35% | 1,722,516 |
| 2025-03-25 | 2025-03-21 | 0.720 | 5,120,400 | -768,000 | 0.72% | 3,686,688 |
| 2025-03-24 | 2025-03-20 | 0.640 | 5,888,400 | +32,000 | 0.83% | 3,768,576 |
| 2025-03-21 | 2025-03-19 | 0.550 | 5,856,400 | +31,000 | 0.83% | 3,221,020 |
| 2025-03-20 | 2025-03-18 | 0.500 | 5,825,400 | +32,000 | 0.82% | 2,912,700 |
| 2025-03-19 | 2025-03-17 | 0.520 | 5,793,400 | +32,000 | 0.82% | 3,012,568 |
| 2025-03-17 | 2025-03-13 | 0.500 | 5,761,400 | +64,000 | 0.81% | 2,880,700 |
| 2025-03-14 | 2025-03-12 | 0.495 | 5,697,400 | +32,000 | 0.81% | 2,820,213 |
| 2025-03-11 | 2025-03-07 | 0.500 | 5,665,400 | +32,000 | 0.80% | 2,832,700 |
| 2025-03-06 | 2025-03-04 | 0.500 | 5,633,400 | +32,000 | 0.80% | 2,816,700 |
| 2025-01-03 | 2024-12-31 | 0.560 | 5,601,400 | -64,000 | 0.79% | 3,136,784 |
| 2025-01-02 | 2024-12-27 | 0.590 | 5,665,400 | -64,000 | 0.80% | 3,342,586 |
| 2024-12-12 | 2024-12-10 | 0.570 | 5,729,400 | -160,000 | 0.81% | 3,265,758 |
| 2024-12-10 | 2024-12-06 | 0.610 | 5,889,400 | -224,000 | 0.83% | 3,592,534 |
| 2024-12-09 | 2024-12-05 | 0.610 | 6,113,400 | -160,000 | 0.86% | 3,729,174 |
| 2024-12-06 | 2024-12-04 | 0.600 | 6,273,400 | -64,000 | 0.89% | 3,764,040 |
| 2024-12-04 | 2024-12-02 | 0.600 | 6,337,400 | -32,000 | 0.90% | 3,802,440 |
| 2024-12-03 | 2024-11-29 | 0.590 | 6,369,400 | -64,000 | 0.90% | 3,757,946 |
| 2024-11-29 | 2024-11-27 | 0.520 | 6,433,400 | -32,000 | 0.91% | 3,345,368 |
| 2024-10-03 | 2024-09-30 | 0.650 | 6,465,400 | -32,000 | 0.95% | 4,202,510 |
| 2024-10-02 | 2024-09-27 | 0.630 | 6,497,400 | -64,000 | 0.96% | 4,093,362 |
| 2024-09-30 | 2024-09-26 | 0.620 | 6,561,400 | -128,000 | 0.97% | 4,068,068 |
| 2024-09-27 | 2024-09-25 | 0.570 | 6,689,400 | +128,000 | 0.98% | 3,812,958 |
| 2024-08-19 | 2024-08-15 | 0.495 | 6,561,400 | +64,000 | 0.97% | 3,247,893 |
| 2024-08-15 | 2024-08-13 | 0.540 | 6,497,400 | -8,400 | 0.96% | 3,508,596 |
| 2024-08-06 | 2024-08-02 | 0.600 | 6,505,800 | -12,400 | 0.96% | 3,903,480 |
| 2024-07-03 | 2024-06-28 | 0.600 | 6,518,200 | -32,000 | 0.96% | 3,910,920 |
| 2024-07-02 | 2024-06-27 | 0.600 | 6,550,200 | -96,000 | 0.96% | 3,930,120 |
| 2024-05-31 | 2024-05-29 | 0.630 | 6,646,200 | -32,000 | 0.98% | 4,187,106 |
| 2024-03-01 | 2024-02-28 | 0.710 | 6,678,200 | -544,000 | 0.98% | 4,741,522 |
| 2024-02-22 | 2024-02-20 | 0.660 | 7,222,200 | +32,000 | 1.06% | 4,766,652 |
| 2024-02-21 | 2024-02-19 | 0.690 | 7,190,200 | -160,000 | 1.06% | 4,961,238 |
| 2024-02-01 | 2024-01-30 | 0.630 | 7,350,200 | +64,000 | 1.15% | 4,630,626 |
| 2024-01-22 | 2024-01-18 | 0.650 | 7,286,200 | +64,000 | 1.14% | 4,736,030 |
| 2023-07-27 | 2023-07-25 | 0.800 | 7,222,200 | -64,000 | 1.13% | 5,777,760 |
| 2023-07-24 | 2023-07-20 | 0.790 | 7,286,200 | -32,000 | 1.14% | 5,756,098 |
| 2023-07-13 | 2023-07-11 | 0.690 | 7,318,200 | -32,000 | 1.14% | 5,049,558 |
| 2023-07-07 | 2023-07-05 | 0.660 | 7,350,200 | -64,000 | 1.15% | 4,851,132 |
| 2023-07-06 | 2023-07-04 | 0.680 | 7,414,200 | -128,000 | 1.16% | 5,041,656 |
| 2023-07-05 | 2023-07-03 | 0.570 | 7,542,200 | -32,000 | 1.18% | 4,299,054 |
| 2023-07-04 | 2023-06-30 | 0.560 | 7,574,200 | -128,000 | 1.18% | 4,241,552 |
| 2023-07-03 | 2023-06-29 | 0.345 | 7,702,200 | +4,736,000 | 1.20% | 2,657,259 |
| 2023-06-30 | 2023-06-28 | 0.345 | 2,966,200 | +1,024,000 | 0.46% | 1,023,339 |
| 2023-06-28 | 2023-06-26 | 0.340 | 1,942,200 | -128,000 | 0.30% | 660,348 |
| 2023-06-26 | 2023-06-21 | 0.350 | 2,070,200 | +160,000 | 0.32% | 724,570 |
| 2023-06-23 | 2023-06-20 | 0.355 | 1,910,200 | +96,000 | 0.30% | 678,121 |
| 2023-06-21 | 2023-06-19 | 0.370 | 1,814,200 | +128,000 | 0.28% | 671,254 |
| 2023-06-13 | 2023-06-09 | 0.370 | 1,686,200 | +192,000 | 0.26% | 623,894 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,494,200 | +96,000 | 0.23% | 567,796 |
| 2023-06-09 | 2023-06-07 | 0.385 | 1,398,200 | +608,000 | 0.22% | 538,307 |
| 2023-06-07 | 2023-06-05 | 0.380 | 790,200 | +32,000 | 0.12% | 300,276 |
| 2023-06-02 | 2023-05-31 | 0.365 | 758,200 | +96,000 | 0.12% | 276,743 |
| 2023-05-10 | 2023-05-08 | 0.530 | 662,200 | -96,000 | 0.10% | 350,966 |
| 2023-05-09 | 2023-05-05 | 0.560 | 758,200 | -64,000 | 0.12% | 424,592 |
| 2023-05-08 | 2023-05-04 | 0.550 | 822,200 | -160,000 | 0.13% | 452,210 |
| 2023-05-03 | 2023-04-28 | 0.550 | 982,200 | -96,000 | 0.15% | 540,210 |
| 2023-04-27 | 2023-04-25 | 0.510 | 1,078,200 | -32,000 | 0.17% | 549,882 |
| 2023-04-18 | 2023-04-14 | 0.650 | 1,110,200 | -32,000 | 0.17% | 721,630 |
| 2023-04-17 | 2023-04-13 | 0.700 | 1,142,200 | -32,000 | 0.18% | 799,540 |
| 2023-04-14 | 2023-04-12 | 0.690 | 1,174,200 | +128,000 | 0.18% | 810,198 |
| 2023-04-04 | 2023-03-31 | 0.710 | 1,046,200 | -96,000 | 0.16% | 742,802 |
| 2023-04-03 | 2023-03-30 | 0.730 | 1,142,200 | -64,000 | 0.18% | 833,806 |
| 2023-03-31 | 2023-03-29 | 0.730 | 1,206,200 | -32,000 | 0.19% | 880,526 |
| 2023-03-28 | 2023-03-24 | 0.720 | 1,238,200 | -32,000 | 0.19% | 891,504 |
| 2023-02-13 | 2023-02-09 | 0.810 | 1,270,200 | -8,000 | 0.20% | 1,028,862 |
| 2023-02-08 | 2023-02-06 | 0.830 | 1,278,200 | -32,000 | 0.20% | 1,060,906 |
| 2022-12-22 | 2022-12-20 | 0.750 | 1,310,200 | -32,000 | 0.20% | 982,650 |
| 2022-12-21 | 2022-12-19 | 0.750 | 1,342,200 | -32,000 | 0.21% | 1,006,650 |
| 2022-12-09 | 2022-12-07 | 0.730 | 1,374,200 | -64,000 | 0.21% | 1,003,166 |
| 2022-12-07 | 2022-12-05 | 0.730 | 1,438,200 | -64,000 | 0.22% | 1,049,886 |
| 2022-12-06 | 2022-12-02 | 0.780 | 1,502,200 | -64,000 | 0.23% | 1,171,716 |
| 2022-11-25 | 2022-11-23 | 0.560 | 1,566,200 | -64,000 | 0.24% | 877,072 |
| 2022-09-28 | 2022-09-26 | 0.430 | 1,630,200 | +160,000 | 0.25% | 700,986 |
| 2022-09-22 | 2022-09-20 | 0.500 | 1,470,200 | +32,000 | 0.23% | 735,100 |
| 2022-09-21 | 2022-09-19 | 0.500 | 1,438,200 | +192,000 | 0.22% | 719,100 |
| 2022-09-20 | 2022-09-16 | 0.530 | 1,246,200 | +32,000 | 0.19% | 660,486 |
| 2022-09-08 | 2022-09-06 | 0.610 | 1,214,200 | -32,000 | 0.19% | 740,662 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,246,200 | +32,000 | 0.19% | 760,182 |
| 2022-09-06 | 2022-09-02 | 0.530 | 1,214,200 | -32,000 | 0.19% | 643,526 |
| 2022-09-05 | 2022-09-01 | 0.470 | 1,246,200 | +32,000 | 0.19% | 585,714 |
| 2022-09-02 | 2022-08-31 | 0.455 | 1,214,200 | +64,000 | 0.19% | 552,461 |
| 2022-08-25 | 2022-08-23 | 0.380 | 1,150,200 | -32,000 | 0.18% | 437,076 |
| 2022-08-22 | 2022-08-18 | 0.335 | 1,182,200 | -2,400 | 0.18% | 396,037 |
| 2022-08-15 | 2022-08-11 | 0.265 | 1,184,600 | +32,000 | 0.19% | 313,919 |
| 2022-08-12 | 2022-08-10 | 0.255 | 1,152,600 | +160,000 | 0.18% | 293,913 |
| 2022-08-11 | 2022-08-09 | 0.250 | 992,600 | +32,000 | 0.16% | 248,150 |
| 2022-08-10 | 2022-08-08 | 0.265 | 960,600 | +32,000 | 0.15% | 254,559 |
| 2022-08-09 | 2022-08-05 | 0.265 | 928,600 | -32,000 | 0.15% | 246,079 |
| 2022-08-03 | 2022-08-01 | 0.305 | 960,600 | -96,000 | 0.15% | 292,983 |
| 2022-08-02 | 2022-07-29 | 0.330 | 1,056,600 | +96,000 | 0.17% | 348,678 |
| 2022-07-28 | 2022-07-26 | 0.222 | 960,600 | +160,000 | 0.15% | 213,253 |
| 2022-07-26 | 2022-07-22 | 0.249 | 800,600 | +160,000 | 0.13% | 199,349 |
| 2022-07-21 | 2022-07-19 | 0.247 | 640,600 | +96,000 | 0.10% | 158,228 |
| 2022-07-20 | 2022-07-18 | 0.248 | 544,600 | +32,000 | 0.09% | 135,061 |
| 2022-07-15 | 2022-07-13 | 0.270 | 512,600 | +32,000 | 0.08% | 138,402 |
| 2022-07-11 | 2022-07-07 | 0.243 | 480,600 | +64,000 | 0.08% | 116,786 |
| 2022-07-07 | 2022-07-05 | 0.199 | 416,600 | +32,000 | 0.07% | 82,903 |
| 2022-06-28 | 2022-06-24 | 0.200 | 384,600 | +64,000 | 0.06% | 76,920 |
| 2022-06-20 | 2022-06-16 | 0.210 | 320,600 | -64,000 | 0.05% | 67,326 |
| 2022-06-17 | 2022-06-15 | 0.210 | 384,600 | -64,000 | 0.06% | 80,766 |
| 2022-06-16 | 2022-06-14 | 0.228 | 448,600 | +255,600 | 0.07% | 102,281 |
| 2022-06-15 | 2022-06-13 | 0.190 | 193,000 | +64,000 | 0.03% | 36,670 |
| 2022-05-18 | 2022-05-16 | 0.114 | 129,000 | -32,000 | 0.02% | 14,706 |
| 2022-05-13 | 2022-05-11 | 0.133 | 161,000 | +36,400 | 0.03% | 21,413 |
| 2022-04-21 | 2022-04-19 | 0.130 | 124,600 | -10,000 | 0.02% | 16,198 |
| 2022-04-06 | 2022-04-01 | 0.143 | 134,600 | +6,620 | 0.02% | 19,252 |
| 2022-02-15 | 2022-02-11 | 0.137 | 127,980 | -7,607 | 0.04% | 17,498 |
| 2021-12-16 | 2021-12-14 | 0.131 | 135,587 | -22,820 | 0.04% | 17,825 |
| 2021-05-24 | 2021-05-20 | 0.156 | 158,407 | -3,042 | 0.06% | 24,657 |
| 2020-12-15 | 2020-12-11 | 0.175 | 161,449 | +7,606 | 0.08% | 28,187 |
| 2020-10-15 | 2020-10-12 | 0.170 | 153,843 | +1,902 | 0.07% | 26,212 |
| 2020-09-10 | 2020-09-08 | 0.221 | 151,941 | -26,243 | 0.07% | 33,558 |
| 2020-09-07 | 2020-09-03 | 0.228 | 178,184 | -18,909 | 0.08% | 40,661 |
| 2020-08-20 | 2020-08-18 | 0.257 | 197,093 | +7,362 | 0.08% | 50,598 |
| 2020-08-19 | 2020-08-17 | 0.247 | 189,731 | -28,397 | 0.08% | 46,904 |
| 2020-08-10 | 2020-08-06 | 0.323 | 218,128 | +10,097 | 0.09% | 70,516 |
| 2020-08-06 | 2020-08-04 | 0.314 | 208,031 | +28,607 | 0.09% | 65,274 |
| 2020-08-04 | 2020-07-31 | 0.314 | 179,424 | -28,607 | 0.08% | 56,298 |
| 2020-08-03 | 2020-07-30 | 0.333 | 208,031 | +28,607 | 0.09% | 69,230 |
| 2020-07-20 | 2020-07-16 | 0.323 | 179,424 | -35,338 | 0.08% | 58,004 |
| 2020-07-16 | 2020-07-14 | 0.371 | 214,762 | +35,338 | 0.09% | 79,638 |
| 2020-07-09 | 2020-07-07 | 0.342 | 179,424 | -11,569 | 0.08% | 61,416 |
| 2020-07-07 | 2020-07-03 | 0.276 | 190,993 | -47,117 | 0.08% | 52,664 |
| 2020-07-06 | 2020-07-02 | 0.285 | 238,110 | +47,117 | 0.10% | 67,920 |
| 2020-06-29 | 2020-06-24 | 0.257 | 190,993 | -3,576 | 0.08% | 49,032 |
| 2020-06-17 | 2020-06-15 | 0.266 | 194,569 | +52,586 | 0.08% | 51,800 |
| 2020-06-09 | 2020-06-05 | 0.266 | 141,983 | -49,641 | 0.06% | 37,800 |
| 2020-06-05 | 2020-06-03 | 0.276 | 191,624 | -74,673 | 0.08% | 52,838 |
| 2020-06-04 | 2020-06-02 | 0.266 | 266,297 | +10,518 | 0.11% | 70,896 |
| 2020-06-01 | 2020-05-28 | 0.266 | 255,779 | +74,672 | 0.11% | 68,096 |
| 2020-05-29 | 2020-05-27 | 0.276 | 181,107 | +49,641 | 0.09% | 49,938 |
| 2020-05-22 | 2020-05-20 | 0.304 | 131,466 | -6,310 | 0.07% | 40,000 |
| 2020-05-19 | 2020-05-15 | 0.314 | 137,776 | -6,310 | 0.07% | 43,230 |
| 2020-04-22 | 2020-04-20 | 0.333 | 144,086 | -52,586 | 0.07% | 47,950 |
| 2020-04-15 | 2020-04-09 | 0.295 | 196,672 | +52,586 | 0.10% | 57,970 |
| 2020-04-03 | 2020-04-01 | 0.333 | 144,086 | +3,155 | 0.07% | 47,950 |
| 2020-03-27 | 2020-03-25 | 0.361 | 140,931 | -77,197 | 0.07% | 50,920 |
| 2020-03-25 | 2020-03-23 | 0.295 | 218,128 | -29,027 | 0.11% | 64,294 |
| 2020-03-24 | 2020-03-20 | 0.323 | 247,155 | +6,310 | 0.13% | 79,900 |
| 2020-03-23 | 2020-03-19 | 0.314 | 240,845 | +94,655 | 0.12% | 75,570 |
| 2020-03-18 | 2020-03-16 | 0.380 | 146,190 | +11,569 | 0.08% | 55,600 |
| 2020-03-11 | 2020-03-09 | 0.494 | 134,621 | +1,052 | 0.07% | 66,560 |
| 2020-03-10 | 2020-03-06 | 0.523 | 133,569 | -38,914 | 0.07% | 69,850 |
| 2020-03-09 | 2020-03-05 | 0.542 | 172,483 | +52,586 | 0.09% | 93,480 |
| 2020-02-25 | 2020-02-21 | 0.542 | 119,897 | -52,586 | 0.06% | 64,980 |
| 2020-02-24 | 2020-02-20 | 0.561 | 172,483 | +31,342 | 0.09% | 96,760 |
| 2020-02-19 | 2020-02-17 | 0.542 | 141,141 | -1,473 | 0.07% | 76,494 |
| 2020-02-18 | 2020-02-14 | 0.542 | 142,614 | +1,473 | 0.07% | 77,292 |
| 2020-02-17 | 2020-02-13 | 0.551 | 141,141 | -58,897 | 0.07% | 77,836 |
| 2020-02-14 | 2020-02-12 | 0.570 | 200,038 | +41,017 | 0.10% | 114,120 |
| 2020-02-13 | 2020-02-11 | 0.570 | 159,021 | -6,731 | 0.08% | 90,720 |
| 2020-02-11 | 2020-02-07 | 0.580 | 165,752 | +23,980 | 0.09% | 96,136 |
| 2020-02-10 | 2020-02-06 | 0.628 | 141,772 | +16,617 | 0.07% | 88,968 |
| 2020-02-07 | 2020-02-05 | 0.494 | 125,155 | -2,524 | 0.06% | 61,880 |
| 2020-02-06 | 2020-02-04 | 0.494 | 127,679 | +11,989 | 0.07% | 63,128 |
| 2020-02-05 | 2020-02-03 | 0.504 | 115,690 | -11,358 | 0.06% | 58,300 |
| 2020-02-04 | 2020-01-31 | 0.590 | 127,048 | -29,238 | 0.07% | 74,896 |
| 2020-02-03 | 2020-01-30 | 0.456 | 156,286 | +20,403 | 0.08% | 71,328 |
| 2020-01-30 | 2020-01-24 | 0.599 | 135,883 | +4,628 | 0.07% | 81,396 |
| 2020-01-23 | 2020-01-21 | 0.628 | 131,255 | +10,096 | 0.07% | 82,368 |
| 2020-01-16 | 2020-01-14 | 0.666 | 121,159 | -23,138 | 0.06% | 80,640 |
| 2020-01-15 | 2020-01-13 | 0.628 | 144,297 | +4,838 | 0.07% | 90,552 |
| 2020-01-14 | 2020-01-10 | 0.666 | 139,459 | +7,993 | 0.07% | 92,820 |
| 2020-01-13 | 2020-01-09 | 0.685 | 131,466 | +1,052 | 0.07% | 90,000 |
| 2020-01-03 | 2019-12-31 | 0.694 | 130,414 | -56,162 | 0.07% | 90,520 |
| 2020-01-02 | 2019-12-27 | 0.704 | 186,576 | -17,879 | 0.10% | 131,276 |
| 2019-12-30 | 2019-12-24 | 0.704 | 204,455 | +2,945 | 0.11% | 143,856 |
| 2019-12-27 | 2019-12-20 | 0.742 | 201,510 | +2,103 | 0.10% | 149,448 |
| 2019-12-19 | 2019-12-17 | 0.732 | 199,407 | +31,552 | 0.10% | 145,992 |
| 2019-12-18 | 2019-12-16 | 0.742 | 167,855 | +9,676 | 0.09% | 124,488 |
| 2019-12-16 | 2019-12-12 | 0.761 | 158,179 | +13,251 | 0.08% | 120,320 |
| 2019-12-12 | 2019-12-10 | 0.799 | 144,928 | -43,541 | 0.07% | 115,752 |
| 2019-12-11 | 2019-12-09 | 0.780 | 188,469 | +35,969 | 0.10% | 146,944 |
| 2019-12-10 | 2019-12-06 | 0.818 | 152,500 | +13,252 | 0.08% | 124,700 |
| 2019-12-06 | 2019-12-04 | 0.884 | 139,248 | -1,052 | 0.07% | 123,132 |
| 2019-12-05 | 2019-12-03 | 0.875 | 140,300 | -7,362 | 0.07% | 122,728 |
| 2019-12-04 | 2019-12-02 | 0.951 | 147,662 | -47,538 | 0.08% | 140,400 |
| 2019-12-03 | 2019-11-29 | 0.770 | 195,200 | -5,048 | 0.10% | 150,336 |
| 2019-12-02 | 2019-11-28 | 0.799 | 200,248 | +32,393 | 0.10% | 159,936 |
| 2019-11-29 | 2019-11-27 | 0.922 | 167,855 | -268,611 | 0.09% | 154,812 |
| 2019-11-28 | 2019-11-26 | 1.122 | 436,466 | +311,521 | 0.22% | 489,701 |
| 2019-11-26 | 2019-11-22 | 0.656 | 124,945 | +1,052 | 0.06% | 81,972 |
| 2019-11-25 | 2019-11-21 | 0.694 | 123,893 | -113,376 | 0.06% | 85,994 |
| 2019-11-22 | 2019-11-20 | 0.761 | 237,269 | -3,365 | 0.12% | 180,480 |
| 2019-11-21 | 2019-11-19 | 0.789 | 240,634 | +841 | 0.12% | 189,904 |
| 2019-11-19 | 2019-11-15 | 0.875 | 239,793 | -135,462 | 0.12% | 209,760 |
| 2019-11-18 | 2019-11-14 | 0.941 | 375,255 | +55,952 | 0.19% | 353,232 |
| 2019-11-15 | 2019-11-13 | 0.989 | 319,303 | +44,382 | 0.16% | 315,744 |
| 2019-11-13 | 2019-11-11 | 1.093 | 274,921 | -5,258 | 0.14% | 300,610 |
| 2019-11-12 | 2019-11-08 | 1.131 | 280,179 | +45,013 | 0.14% | 317,016 |
| 2019-11-11 | 2019-11-07 | 1.131 | 235,166 | -18,510 | 0.12% | 266,085 |
| 2019-11-08 | 2019-11-06 | 1.112 | 253,676 | +18,510 | 0.13% | 282,204 |
| 2019-11-07 | 2019-11-05 | 1.131 | 235,166 | -3,786 | 0.12% | 266,085 |
| 2019-11-06 | 2019-11-04 | 1.141 | 238,952 | -21,665 | 0.12% | 272,640 |
| 2019-11-05 | 2019-11-01 | 1.150 | 260,617 | -21,035 | 0.13% | 299,838 |
| 2019-11-04 | 2019-10-31 | 1.170 | 281,652 | -12,410 | 0.14% | 329,394 |
| 2019-11-01 | 2019-10-30 | 1.217 | 294,062 | +43,541 | 0.15% | 357,888 |
| 2019-10-31 | 2019-10-29 | 1.150 | 250,521 | +1,683 | 0.13% | 288,222 |
| 2019-10-30 | 2019-10-28 | 1.141 | 248,838 | -20,614 | 0.13% | 283,920 |
| 2019-10-29 | 2019-10-25 | 1.179 | 269,452 | +4,628 | 0.14% | 317,688 |
| 2019-10-28 | 2019-10-24 | 1.112 | 264,824 | -42,700 | 0.14% | 294,606 |
| 2019-10-25 | 2019-10-23 | 1.141 | 307,524 | +22,296 | 0.16% | 350,880 |
| 2019-10-24 | 2019-10-22 | 1.227 | 285,228 | -14,093 | 0.15% | 349,849 |
| 2019-10-23 | 2019-10-21 | 1.236 | 299,321 | +11,359 | 0.15% | 369,980 |
| 2019-10-22 | 2019-10-18 | 1.312 | 287,962 | +36,390 | 0.15% | 377,844 |
| 2019-10-21 | 2019-10-17 | 1.341 | 251,572 | -6,731 | 0.13% | 337,271 |
| 2019-10-18 | 2019-10-16 | 1.360 | 258,303 | +3,365 | 0.13% | 351,207 |
| 2019-10-17 | 2019-10-15 | 1.426 | 254,938 | +2,524 | 0.13% | 363,600 |
| 2019-10-16 | 2019-10-14 | 1.493 | 252,414 | -59,107 | 0.13% | 376,800 |
| 2019-10-15 | 2019-10-11 | 1.445 | 311,521 | +45,855 | 0.16% | 450,224 |
| 2019-10-14 | 2019-10-10 | 1.341 | 265,666 | -1,472 | 0.14% | 356,167 |
| 2019-10-11 | 2019-10-09 | 1.417 | 267,138 | +5,048 | 0.14% | 378,460 |
| 2019-10-10 | 2019-10-08 | 1.493 | 262,090 | +7,993 | 0.13% | 391,245 |
| 2019-10-09 | 2019-10-04 | 1.588 | 254,097 | -19,351 | 0.13% | 403,473 |
| 2019-10-08 | 2019-10-03 | 1.635 | 273,448 | +21,455 | 0.14% | 447,200 |
| 2019-10-04 | 2019-10-02 | 1.626 | 251,993 | -55,741 | 0.13% | 409,716 |
| 2019-10-03 | 2019-09-30 | 1.673 | 307,734 | +13,251 | 0.16% | 514,975 |
| 2019-10-02 | 2019-09-27 | 1.788 | 294,483 | +5,890 | 0.15% | 526,400 |
| 2019-09-30 | 2019-09-26 | 1.607 | 288,593 | -1,683 | 0.15% | 463,736 |
| 2019-09-27 | 2019-09-25 | 1.645 | 290,276 | -47,748 | 0.15% | 477,480 |
| 2019-09-26 | 2019-09-24 | 1.635 | 338,024 | +23,979 | 0.17% | 552,808 |
| 2019-09-25 | 2019-09-23 | 1.864 | 314,045 | +33,445 | 0.16% | 585,256 |
| 2019-09-24 | 2019-09-20 | 2.025 | 280,600 | +7,783 | 0.14% | 568,284 |
| 2019-09-23 | 2019-09-19 | 2.016 | 272,817 | -29,028 | 0.14% | 549,928 |
| 2019-09-20 | 2019-09-18 | 2.253 | 301,845 | +61,842 | 0.16% | 680,190 |
| 2019-09-19 | 2019-09-17 | 2.330 | 240,003 | -99,914 | 0.12% | 559,089 |
| 2019-09-18 | 2019-09-16 | 2.282 | 339,917 | +196,462 | 0.17% | 775,679 |
| 2019-09-17 | 2019-09-13 | 2.900 | 143,455 | -140,300 | 0.07% | 416,019 |
| 2019-09-16 | 2019-09-12 | 2.177 | 283,755 | +68,152 | 0.15% | 617,842 |
| 2019-09-13 | 2019-09-11 | 1.521 | 215,603 | +215,603 | 0.11% | 327,999 |
| 2017-04-24 | 2017-04-20 | 8.405 | 0 | -1,052 | ||
| 2017-04-21 | 2017-04-19 | 7.987 | 1,052 | +1,052 | 0.00% | 8,402 |
| 2017-03-21 | 2017-03-17 | 7.816 | 0 | -3,155 | ||
| 2016-12-19 | 2016-12-15 | 7.626 | 3,155 | +2,103 | 0.00% | 24,059 |
| 2016-12-16 | 2016-12-14 | 7.683 | 1,052 | +1,052 | 0.00% | 8,082 |
| 2016-12-07 | 2016-12-05 | 7.892 | 0 | -4,207 | ||
| 2016-12-06 | 2016-12-02 | 7.607 | 4,207 | +4,207 | 0.00% | 32,001 |
| 2016-11-28 | 2016-11-24 | 6.428 | 0 | -2,103 | ||
| 2016-11-25 | 2016-11-23 | 5.990 | 2,103 | +2,103 | 0.00% | 12,597 |
| 2016-10-20 | 2016-10-18 | 3.860 | 0 | -11,569 | ||
| 2016-10-18 | 2016-10-14 | 3.955 | 11,569 | +11,569 | 0.01% | 45,760 |
| 2014-10-21 | 2014-10-17 | 1.483 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy