History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 112,377 | +0 | 0.01% | 62,931 |
| 2025-10-13 | 2025-10-09 | 0.530 | 112,377 | +0 | 0.01% | 59,560 |
| 2025-10-10 | 2025-10-08 | 0.540 | 112,377 | +0 | 0.01% | 60,684 |
| 2025-10-09 | 2025-10-06 | 0.530 | 112,377 | +0 | 0.01% | 59,560 |
| 2025-10-08 | 2025-10-03 | 0.550 | 112,377 | +0 | 0.01% | 61,807 |
| 2025-10-06 | 2025-10-02 | 0.560 | 112,377 | +0 | 0.01% | 62,931 |
| 2025-10-03 | 2025-09-30 | 0.560 | 112,377 | -64,000 | 0.01% | 62,931 |
| 2025-09-30 | 2025-09-26 | 0.560 | 176,377 | +96,000 | 0.02% | 98,771 |
| 2025-09-05 | 2025-09-03 | 0.520 | 80,377 | -160,000 | 0.01% | 41,796 |
| 2025-09-04 | 2025-09-02 | 0.540 | 240,377 | +160,000 | 0.03% | 129,804 |
| 2025-08-22 | 2025-08-20 | 0.660 | 80,377 | -32,000 | 0.01% | 53,049 |
| 2025-08-21 | 2025-08-19 | 0.650 | 112,377 | +32,000 | 0.01% | 73,045 |
| 2025-08-19 | 2025-08-15 | 0.670 | 80,377 | -40,000 | 0.01% | 53,853 |
| 2025-08-18 | 2025-08-14 | 0.700 | 120,377 | -32,000 | 0.02% | 84,264 |
| 2025-08-15 | 2025-08-13 | 0.660 | 152,377 | +64,000 | 0.02% | 100,569 |
| 2025-05-09 | 2025-05-07 | 0.680 | 88,377 | -160,000 | 0.01% | 60,096 |
| 2025-05-06 | 2025-04-30 | 0.700 | 248,377 | +32,000 | 0.03% | 173,864 |
| 2025-04-30 | 2025-04-28 | 0.690 | 216,377 | +64,000 | 0.03% | 149,300 |
| 2025-04-25 | 2025-04-23 | 0.680 | 152,377 | +32,000 | 0.02% | 103,616 |
| 2025-04-24 | 2025-04-22 | 0.690 | 120,377 | +32,000 | 0.02% | 83,060 |
| 2025-03-26 | 2025-03-24 | 0.690 | 88,377 | -64,000 | 0.01% | 60,980 |
| 2025-03-21 | 2025-03-19 | 0.550 | 152,377 | +64,000 | 0.02% | 83,807 |
| 2024-11-22 | 2024-11-20 | 0.510 | 88,377 | -64,000 | 0.01% | 45,072 |
| 2024-11-19 | 2024-11-15 | 0.495 | 152,377 | -32,000 | 0.02% | 75,427 |
| 2024-11-18 | 2024-11-14 | 0.495 | 184,377 | -32,000 | 0.03% | 91,267 |
| 2024-11-14 | 2024-11-12 | 0.510 | 216,377 | +64,000 | 0.03% | 110,352 |
| 2024-11-01 | 2024-10-30 | 0.500 | 152,377 | +32,000 | 0.02% | 76,188 |
| 2024-10-31 | 2024-10-29 | 0.480 | 120,377 | -32,000 | 0.02% | 57,781 |
| 2024-10-30 | 2024-10-28 | 0.500 | 152,377 | -32,000 | 0.02% | 76,188 |
| 2024-10-28 | 2024-10-24 | 0.500 | 184,377 | -64,000 | 0.03% | 92,188 |
| 2024-10-25 | 2024-10-23 | 0.530 | 248,377 | -32,000 | 0.04% | 131,640 |
| 2024-10-24 | 2024-10-22 | 0.480 | 280,377 | -64,000 | 0.04% | 134,581 |
| 2024-10-23 | 2024-10-21 | 0.480 | 344,377 | -64,000 | 0.05% | 165,301 |
| 2024-10-16 | 2024-10-14 | 0.570 | 408,377 | -96,000 | 0.06% | 232,775 |
| 2024-10-15 | 2024-10-10 | 0.570 | 504,377 | -96,000 | 0.07% | 287,495 |
| 2024-10-10 | 2024-10-08 | 0.610 | 600,377 | +543,410 | 0.08% | 366,230 |
| 2024-10-09 | 2024-10-07 | 0.610 | 56,967 | -64,000 | 0.01% | 34,750 |
| 2024-10-08 | 2024-10-04 | 0.610 | 120,967 | -32,000 | 0.02% | 73,790 |
| 2024-09-27 | 2024-09-25 | 0.570 | 152,967 | -64,000 | 0.02% | 87,191 |
| 2024-09-25 | 2024-09-23 | 0.500 | 216,967 | -32,000 | 0.03% | 108,484 |
| 2024-09-24 | 2024-09-20 | 0.500 | 248,967 | -64,019 | 0.04% | 124,484 |
| 2024-09-16 | 2024-09-12 | 0.500 | 312,986 | -64,000 | 0.05% | 156,493 |
| 2024-09-11 | 2024-09-09 | 0.495 | 376,986 | -32,000 | 0.06% | 186,608 |
| 2024-09-09 | 2024-09-04 | 0.500 | 408,986 | -32,000 | 0.06% | 204,493 |
| 2024-09-04 | 2024-09-02 | 0.500 | 440,986 | -32,000 | 0.06% | 220,493 |
| 2024-09-02 | 2024-08-29 | 0.500 | 472,986 | +128,000 | 0.07% | 236,493 |
| 2024-08-30 | 2024-08-28 | 0.500 | 344,986 | -32,000 | 0.05% | 172,493 |
| 2024-08-27 | 2024-08-23 | 0.510 | 376,986 | +32,000 | 0.06% | 192,263 |
| 2024-08-21 | 2024-08-19 | 0.500 | 344,986 | -32,000 | 0.05% | 172,493 |
| 2024-08-19 | 2024-08-15 | 0.495 | 376,986 | -64,000 | 0.06% | 186,608 |
| 2024-08-15 | 2024-08-13 | 0.540 | 440,986 | -32,000 | 0.06% | 238,132 |
| 2024-08-14 | 2024-08-12 | 0.550 | 472,986 | -96,000 | 0.07% | 260,142 |
| 2024-08-13 | 2024-08-09 | 0.570 | 568,986 | -32,000 | 0.08% | 324,322 |
| 2024-08-12 | 2024-08-08 | 0.590 | 600,986 | -32,000 | 0.09% | 354,582 |
| 2024-08-08 | 2024-08-06 | 0.580 | 632,986 | -32,000 | 0.09% | 367,132 |
| 2024-08-07 | 2024-08-05 | 0.600 | 664,986 | +128,000 | 0.10% | 398,992 |
| 2024-05-13 | 2024-05-09 | 0.610 | 536,986 | -96,000 | 0.08% | 327,561 |
| 2024-05-10 | 2024-05-08 | 0.620 | 632,986 | +5,505 | 0.09% | 392,451 |
| 2024-04-10 | 2024-04-08 | 0.630 | 627,481 | +64,000 | 0.09% | 395,313 |
| 2024-04-05 | 2024-04-02 | 0.630 | 563,481 | +32,000 | 0.08% | 354,993 |
| 2024-03-01 | 2024-02-28 | 0.710 | 531,481 | +47,200 | 0.08% | 377,352 |
| 2024-02-22 | 2024-02-20 | 0.660 | 484,281 | -32,000 | 0.07% | 319,625 |
| 2024-01-17 | 2024-01-15 | 0.620 | 516,281 | +32,000 | 0.08% | 320,094 |
| 2024-01-08 | 2024-01-04 | 0.650 | 484,281 | +32,000 | 0.08% | 314,783 |
| 2024-01-05 | 2024-01-03 | 0.650 | 452,281 | -2,271 | 0.07% | 293,983 |
| 2024-01-04 | 2024-01-02 | 0.650 | 454,552 | -32,000 | 0.07% | 295,459 |
| 2023-12-06 | 2023-12-04 | 0.650 | 486,552 | +64,000 | 0.08% | 316,259 |
| 2023-11-29 | 2023-11-27 | 0.690 | 422,552 | +32,000 | 0.07% | 291,561 |
| 2023-11-13 | 2023-11-09 | 0.710 | 390,552 | -160,000 | 0.06% | 277,292 |
| 2023-11-09 | 2023-11-07 | 0.690 | 550,552 | -32,000 | 0.09% | 379,881 |
| 2023-10-31 | 2023-10-27 | 0.720 | 582,552 | -224,000 | 0.09% | 419,437 |
| 2023-10-25 | 2023-10-20 | 0.670 | 806,552 | -64,000 | 0.13% | 540,390 |
| 2023-10-12 | 2023-10-10 | 0.740 | 870,552 | -32,000 | 0.14% | 644,208 |
| 2023-10-11 | 2023-10-09 | 0.690 | 902,552 | -115 | 0.14% | 622,761 |
| 2023-10-04 | 2023-09-29 | 0.740 | 902,667 | +352,000 | 0.14% | 667,974 |
| 2023-09-13 | 2023-09-11 | 0.650 | 550,667 | -32,000 | 0.09% | 357,934 |
| 2023-09-06 | 2023-09-04 | 0.710 | 582,667 | +20,431 | 0.09% | 413,694 |
| 2023-08-30 | 2023-08-28 | 0.700 | 562,236 | +496,500 | 0.09% | 393,565 |
| 2023-07-27 | 2023-07-25 | 0.800 | 65,736 | -96,000 | 0.01% | 52,589 |
| 2023-07-20 | 2023-07-18 | 0.730 | 161,736 | -160,000 | 0.03% | 118,067 |
| 2023-07-12 | 2023-07-10 | 0.790 | 321,736 | -64,000 | 0.05% | 254,171 |
| 2023-07-11 | 2023-07-07 | 0.800 | 385,736 | -64,000 | 0.06% | 308,589 |
| 2023-07-07 | 2023-07-05 | 0.660 | 449,736 | -32,000 | 0.07% | 296,826 |
| 2023-07-05 | 2023-07-03 | 0.570 | 481,736 | +128,000 | 0.08% | 274,590 |
| 2023-07-04 | 2023-06-30 | 0.560 | 353,736 | -447,110 | 0.06% | 198,092 |
| 2023-06-20 | 2023-06-16 | 0.370 | 800,846 | -512 | 0.13% | 296,313 |
| 2023-06-02 | 2023-05-31 | 0.365 | 801,358 | +288,000 | 0.13% | 292,496 |
| 2023-06-01 | 2023-05-30 | 0.345 | 513,358 | +32,000 | 0.08% | 177,109 |
| 2023-05-30 | 2023-05-25 | 0.390 | 481,358 | +32,000 | 0.08% | 187,730 |
| 2023-05-29 | 2023-05-24 | 0.420 | 449,358 | +32,000 | 0.07% | 188,730 |
| 2023-05-17 | 2023-05-15 | 0.410 | 417,358 | +32,000 | 0.07% | 171,117 |
| 2023-05-12 | 2023-05-10 | 0.435 | 385,358 | +64,000 | 0.06% | 167,631 |
| 2023-04-26 | 2023-04-24 | 0.510 | 321,358 | -32,000 | 0.05% | 163,893 |
| 2023-04-19 | 2023-04-17 | 0.730 | 353,358 | -32,000 | 0.06% | 257,951 |
| 2023-04-18 | 2023-04-14 | 0.650 | 385,358 | -64,000 | 0.06% | 250,483 |
| 2023-04-13 | 2023-04-11 | 0.710 | 449,358 | -96,000 | 0.07% | 319,044 |
| 2023-03-28 | 2023-03-24 | 0.720 | 545,358 | +32,000 | 0.09% | 392,658 |
| 2023-03-24 | 2023-03-22 | 0.710 | 513,358 | -64,000 | 0.08% | 364,484 |
| 2023-03-22 | 2023-03-20 | 0.710 | 577,358 | -32,000 | 0.09% | 409,924 |
| 2023-03-09 | 2023-03-07 | 0.790 | 609,358 | -32,000 | 0.10% | 481,393 |
| 2023-03-06 | 2023-03-02 | 0.780 | 641,358 | -64,000 | 0.10% | 500,259 |
| 2023-02-13 | 2023-02-09 | 0.810 | 705,358 | +32,000 | 0.11% | 571,340 |
| 2023-01-16 | 2023-01-12 | 0.810 | 673,358 | +32,000 | 0.11% | 545,420 |
| 2022-12-30 | 2022-12-28 | 0.750 | 641,358 | +32,000 | 0.10% | 481,018 |
| 2022-12-29 | 2022-12-23 | 0.740 | 609,358 | -32,000 | 0.10% | 450,925 |
| 2022-12-28 | 2022-12-22 | 0.750 | 641,358 | +128,000 | 0.10% | 481,018 |
| 2022-12-23 | 2022-12-21 | 0.750 | 513,358 | +192,000 | 0.08% | 385,018 |
| 2022-12-22 | 2022-12-20 | 0.750 | 321,358 | +224,000 | 0.05% | 241,018 |
| 2022-12-08 | 2022-12-06 | 0.730 | 97,358 | -64,000 | 0.02% | 71,071 |
| 2022-12-07 | 2022-12-05 | 0.730 | 161,358 | +64,000 | 0.03% | 117,791 |
| 2022-12-06 | 2022-12-02 | 0.780 | 97,358 | +32,000 | 0.02% | 75,939 |
| 2022-10-13 | 2022-10-11 | 0.580 | 65,358 | +32,000 | 0.01% | 37,908 |
| 2022-09-28 | 2022-09-26 | 0.430 | 33,358 | -128,000 | 0.01% | 14,344 |
| 2022-09-26 | 2022-09-22 | 0.500 | 161,358 | -160,000 | 0.03% | 80,679 |
| 2022-09-23 | 2022-09-21 | 0.500 | 321,358 | -128,000 | 0.05% | 160,679 |
| 2022-09-22 | 2022-09-20 | 0.500 | 449,358 | -288,000 | 0.07% | 224,679 |
| 2022-09-21 | 2022-09-19 | 0.500 | 737,358 | -128,000 | 0.12% | 368,679 |
| 2022-09-20 | 2022-09-16 | 0.530 | 865,358 | -96,000 | 0.14% | 458,640 |
| 2022-09-19 | 2022-09-15 | 0.550 | 961,358 | +32,000 | 0.15% | 528,747 |
| 2022-09-16 | 2022-09-14 | 0.580 | 929,358 | +64,000 | 0.15% | 539,028 |
| 2022-09-15 | 2022-09-13 | 0.610 | 865,358 | -64,000 | 0.14% | 527,868 |
| 2022-09-14 | 2022-09-09 | 0.600 | 929,358 | +32,000 | 0.15% | 557,615 |
| 2022-09-13 | 2022-09-08 | 0.580 | 897,358 | +32,000 | 0.14% | 520,468 |
| 2022-09-09 | 2022-09-07 | 0.610 | 865,358 | -128,000 | 0.14% | 527,868 |
| 2022-09-08 | 2022-09-06 | 0.610 | 993,358 | -32,000 | 0.16% | 605,948 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,025,358 | +160,000 | 0.16% | 625,468 |
| 2022-08-31 | 2022-08-29 | 0.420 | 865,358 | +32,000 | 0.14% | 363,450 |
| 2022-08-25 | 2022-08-23 | 0.380 | 833,358 | +96,000 | 0.13% | 316,676 |
| 2022-08-18 | 2022-08-16 | 0.330 | 737,358 | +64,000 | 0.12% | 243,328 |
| 2022-08-10 | 2022-08-08 | 0.265 | 673,358 | +32,000 | 0.11% | 178,440 |
| 2022-08-09 | 2022-08-05 | 0.265 | 641,358 | +128,000 | 0.10% | 169,960 |
| 2022-08-03 | 2022-08-01 | 0.305 | 513,358 | -64,000 | 0.08% | 156,574 |
| 2022-08-02 | 2022-07-29 | 0.330 | 577,358 | +544,000 | 0.09% | 190,528 |
| 2022-07-28 | 2022-07-26 | 0.222 | 33,358 | -96,000 | 0.01% | 7,405 |
| 2022-07-27 | 2022-07-25 | 0.236 | 129,358 | -128,000 | 0.02% | 30,528 |
| 2022-07-26 | 2022-07-22 | 0.249 | 257,358 | -160,000 | 0.04% | 64,082 |
| 2022-07-22 | 2022-07-20 | 0.238 | 417,358 | +96,000 | 0.07% | 99,331 |
| 2022-07-21 | 2022-07-19 | 0.247 | 321,358 | -64,000 | 0.05% | 79,375 |
| 2022-07-20 | 2022-07-18 | 0.248 | 385,358 | -32,000 | 0.06% | 95,569 |
| 2022-07-19 | 2022-07-15 | 0.265 | 417,358 | +32,000 | 0.07% | 110,600 |
| 2022-07-18 | 2022-07-14 | 0.265 | 385,358 | -32,000 | 0.06% | 102,120 |
| 2022-07-14 | 2022-07-12 | 0.280 | 417,358 | +96,000 | 0.07% | 116,860 |
| 2022-07-13 | 2022-07-11 | 0.290 | 321,358 | +128,000 | 0.05% | 93,194 |
| 2022-07-12 | 2022-07-08 | 0.260 | 193,358 | +32,000 | 0.03% | 50,273 |
| 2022-07-08 | 2022-07-06 | 0.235 | 161,358 | +128,000 | 0.03% | 37,919 |
| 2022-04-06 | 2022-04-01 | 0.143 | 33,358 | +1,641 | 0.01% | 4,771 |
| 2021-09-24 | 2021-09-21 | 0.151 | 31,717 | -1 | 0.01% | 4,803 |
| 2021-05-24 | 2021-05-20 | 0.156 | 31,718 | +7,606 | 0.01% | 4,937 |
| 2021-05-10 | 2021-05-06 | 0.158 | 24,112 | +18 | 0.01% | 3,804 |
| 2021-05-05 | 2021-05-03 | 0.144 | 24,094 | -374 | 0.01% | 3,472 |
| 2021-03-23 | 2021-03-19 | 0.143 | 24,468 | -3 | 0.01% | 3,500 |
| 2020-12-03 | 2020-12-01 | 0.179 | 24,471 | -6 | 0.01% | 4,375 |
| 2020-09-30 | 2020-09-28 | 0.153 | 24,477 | -9 | 0.01% | 3,733 |
| 2020-09-08 | 2020-09-04 | 0.219 | 24,486 | -1 | 0.01% | 5,355 |
| 2020-09-07 | 2020-09-03 | 0.228 | 24,487 | -2,599 | 0.01% | 5,588 |
| 2020-07-30 | 2020-07-28 | 0.323 | 27,086 | -202 | 0.01% | 8,756 |
| 2020-07-15 | 2020-07-13 | 0.323 | 27,288 | -214 | 0.01% | 8,822 |
| 2020-07-14 | 2020-07-10 | 0.314 | 27,502 | -210 | 0.01% | 8,629 |
| 2020-07-13 | 2020-07-09 | 0.333 | 27,712 | -421 | 0.01% | 9,222 |
| 2020-07-10 | 2020-07-08 | 0.342 | 28,133 | -210 | 0.01% | 9,630 |
| 2020-07-09 | 2020-07-07 | 0.342 | 28,343 | -210 | 0.01% | 9,702 |
| 2020-07-08 | 2020-07-06 | 0.285 | 28,553 | -211 | 0.01% | 8,145 |
| 2020-07-07 | 2020-07-03 | 0.276 | 28,764 | -210 | 0.01% | 7,931 |
| 2020-07-03 | 2020-06-30 | 0.247 | 28,974 | -210 | 0.01% | 7,163 |
| 2020-07-02 | 2020-06-29 | 0.257 | 29,184 | -211 | 0.01% | 7,492 |
| 2020-06-23 | 2020-06-19 | 0.266 | 29,395 | +2,104 | 0.01% | 7,826 |
| 2020-05-20 | 2020-05-18 | 0.314 | 27,291 | -211 | 0.01% | 8,563 |
| 2020-05-06 | 2020-05-04 | 0.285 | 27,502 | -9,044 | 0.01% | 7,845 |
| 2020-04-28 | 2020-04-24 | 0.314 | 36,546 | +631 | 0.02% | 11,467 |
| 2020-04-27 | 2020-04-23 | 0.314 | 35,915 | +631 | 0.02% | 11,269 |
| 2020-04-14 | 2020-04-08 | 0.304 | 35,284 | -3,155 | 0.02% | 10,736 |
| 2020-04-03 | 2020-04-01 | 0.333 | 38,439 | -1,473 | 0.02% | 12,792 |
| 2020-04-01 | 2020-03-30 | 0.352 | 39,912 | +3,786 | 0.02% | 14,041 |
| 2020-03-27 | 2020-03-25 | 0.361 | 36,126 | +8,835 | 0.02% | 13,053 |
| 2020-02-14 | 2020-02-12 | 0.570 | 27,291 | -1 | 0.01% | 15,569 |
| 2020-01-30 | 2020-01-24 | 0.599 | 27,292 | -858 | 0.01% | 16,348 |
| 2020-01-20 | 2020-01-16 | 0.685 | 28,150 | -5,889 | 0.01% | 19,271 |
| 2020-01-03 | 2019-12-31 | 0.694 | 34,039 | +4,838 | 0.02% | 23,626 |
| 2020-01-02 | 2019-12-27 | 0.704 | 29,201 | +1,051 | 0.02% | 20,546 |
| 2019-11-27 | 2019-11-25 | 0.647 | 28,150 | -4,207 | 0.01% | 18,201 |
| 2019-11-22 | 2019-11-20 | 0.761 | 32,357 | -8,624 | 0.02% | 24,613 |
| 2019-11-21 | 2019-11-19 | 0.789 | 40,981 | -15,144 | 0.02% | 32,341 |
| 2019-11-15 | 2019-11-13 | 0.989 | 56,125 | +5,874 | 0.03% | 55,499 |
| 2019-11-14 | 2019-11-12 | 1.074 | 50,251 | -214 | 0.03% | 53,991 |
| 2019-11-11 | 2019-11-07 | 1.131 | 50,465 | -269 | 0.03% | 57,100 |
| 2019-11-08 | 2019-11-06 | 1.112 | 50,734 | +377 | 0.03% | 56,439 |
| 2019-10-22 | 2019-10-18 | 1.312 | 50,357 | +10,938 | 0.03% | 66,075 |
| 2019-10-21 | 2019-10-17 | 1.341 | 39,419 | +10,938 | 0.02% | 52,847 |
| 2019-10-18 | 2019-10-16 | 1.360 | 28,481 | -21,876 | 0.01% | 38,725 |
| 2019-10-17 | 2019-10-15 | 1.426 | 50,357 | +10,938 | 0.03% | 71,821 |
| 2019-10-16 | 2019-10-14 | 1.493 | 39,419 | +10,938 | 0.02% | 58,844 |
| 2019-10-15 | 2019-10-11 | 1.445 | 28,481 | -21,873 | 0.01% | 41,162 |
| 2019-10-14 | 2019-10-10 | 1.341 | 50,354 | +10,938 | 0.03% | 67,507 |
| 2019-10-11 | 2019-10-09 | 1.417 | 39,416 | +10,938 | 0.02% | 55,841 |
| 2019-10-10 | 2019-10-08 | 1.493 | 28,478 | -21,547 | 0.01% | 42,512 |
| 2019-10-09 | 2019-10-04 | 1.588 | 50,025 | +10,937 | 0.03% | 79,433 |
| 2019-10-08 | 2019-10-03 | 1.635 | 39,088 | +10,938 | 0.02% | 63,925 |
| 2019-09-24 | 2019-09-20 | 2.025 | 28,150 | -1,084 | 0.01% | 57,011 |
| 2019-09-18 | 2019-09-16 | 2.282 | 29,234 | +833 | 0.02% | 66,711 |
| 2019-09-17 | 2019-09-13 | 2.900 | 28,401 | -4,480 | 0.01% | 82,363 |
| 2019-09-16 | 2019-09-12 | 2.177 | 32,881 | +3,647 | 0.02% | 71,594 |
| 2019-09-13 | 2019-09-11 | 1.521 | 29,234 | -1,683 | 0.02% | 44,474 |
| 2019-09-12 | 2019-09-10 | 8.652 | 30,917 | +1,683 | 0.02% | 267,508 |
| 2019-09-11 | 2019-09-09 | 8.938 | 29,234 | -5,259 | 0.02% | 261,285 |
| 2019-09-10 | 2019-09-06 | 9.318 | 34,493 | -420 | 0.02% | 321,407 |
| 2019-09-05 | 2019-09-03 | 9.508 | 34,913 | -631 | 0.02% | 331,960 |
| 2019-09-02 | 2019-08-29 | 9.603 | 35,544 | +6,310 | 0.02% | 341,339 |
| 2019-08-30 | 2019-08-28 | 9.603 | 29,234 | -6,941 | 0.02% | 280,742 |
| 2019-08-29 | 2019-08-27 | 9.413 | 36,175 | +6,941 | 0.02% | 340,519 |
| 2019-08-27 | 2019-08-23 | 9.698 | 29,234 | -3,365 | 0.02% | 283,522 |
| 2019-08-23 | 2019-08-21 | 9.698 | 32,599 | -6,942 | 0.02% | 316,157 |
| 2019-08-22 | 2019-08-20 | 9.984 | 39,541 | +211 | 0.02% | 394,762 |
| 2019-08-21 | 2019-08-19 | 9.984 | 39,330 | +631 | 0.02% | 392,655 |
| 2019-08-20 | 2019-08-16 | 9.698 | 38,699 | +9,675 | 0.02% | 375,317 |
| 2019-08-06 | 2019-08-02 | 10.554 | 29,024 | -3,996 | 0.01% | 306,322 |
| 2019-08-05 | 2019-08-01 | 11.030 | 33,020 | +3,996 | 0.02% | 364,194 |
| 2019-08-02 | 2019-07-31 | 11.315 | 29,024 | -1,262 | 0.01% | 328,399 |
| 2019-08-01 | 2019-07-30 | 11.315 | 30,286 | -2,734 | 0.02% | 342,679 |
| 2019-07-31 | 2019-07-29 | 11.315 | 33,020 | -2,524 | 0.02% | 373,613 |
| 2019-07-30 | 2019-07-26 | 11.600 | 35,544 | -6,942 | 0.02% | 412,310 |
| 2019-07-29 | 2019-07-25 | 11.790 | 42,486 | +1,683 | 0.02% | 500,917 |
| 2019-07-26 | 2019-07-24 | 11.410 | 40,803 | +12,410 | 0.02% | 465,556 |
| 2019-07-25 | 2019-07-23 | 11.885 | 28,393 | -4,837 | 0.01% | 337,458 |
| 2019-07-24 | 2019-07-22 | 11.980 | 33,230 | -9,256 | 0.02% | 398,106 |
| 2019-07-23 | 2019-07-19 | 12.266 | 42,486 | +4,418 | 0.02% | 521,115 |
| 2019-07-19 | 2019-07-17 | 11.885 | 38,068 | -6,942 | 0.02% | 452,448 |
| 2019-07-18 | 2019-07-16 | 11.600 | 45,010 | +16,382 | 0.02% | 522,116 |
| 2019-07-17 | 2019-07-15 | 11.220 | 28,628 | +235 | 0.01% | 321,197 |
| 2019-07-12 | 2019-07-10 | 10.459 | 28,393 | -420 | 0.01% | 296,963 |
| 2019-07-11 | 2019-07-09 | 10.459 | 28,813 | -211 | 0.01% | 301,356 |
| 2019-07-09 | 2019-07-05 | 10.459 | 29,024 | -420 | 0.01% | 303,562 |
| 2019-07-05 | 2019-07-03 | 10.459 | 29,444 | -421 | 0.02% | 307,955 |
| 2019-07-04 | 2019-07-02 | 10.459 | 29,865 | +631 | 0.02% | 312,359 |
| 2019-06-28 | 2019-06-26 | 10.459 | 29,234 | -3,155 | 0.02% | 305,759 |
| 2019-06-27 | 2019-06-25 | 10.459 | 32,389 | +3,996 | 0.02% | 338,757 |
| 2019-06-24 | 2019-06-20 | 10.744 | 28,393 | -210 | 0.02% | 305,062 |
| 2019-06-21 | 2019-06-19 | 10.744 | 28,603 | +210 | 0.02% | 307,318 |
| 2019-06-17 | 2019-06-13 | 10.934 | 28,393 | -7,151 | 0.02% | 310,461 |
| 2019-06-14 | 2019-06-12 | 10.934 | 35,544 | +4,417 | 0.02% | 388,653 |
| 2019-06-13 | 2019-06-11 | 11.220 | 31,127 | +1,052 | 0.02% | 349,235 |
| 2019-06-12 | 2019-06-10 | 11.220 | 30,075 | +1,682 | 0.02% | 337,432 |
| 2019-06-10 | 2019-06-05 | 11.220 | 28,393 | -28,396 | 0.02% | 318,560 |
| 2019-06-06 | 2019-06-04 | 10.839 | 56,789 | +25,872 | 0.03% | 615,556 |
| 2019-06-05 | 2019-06-03 | 11.600 | 30,917 | -13,882 | 0.02% | 358,637 |
| 2019-06-04 | 2019-05-31 | 11.030 | 44,799 | +16,171 | 0.03% | 494,111 |
| 2019-06-03 | 2019-05-30 | 11.125 | 28,628 | +235 | 0.02% | 318,475 |
| 2019-05-22 | 2019-05-20 | 9.413 | 28,393 | +405 | 0.02% | 267,267 |
| 2019-05-02 | 2019-04-29 | 9.793 | 27,988 | -324 | 0.02% | 274,099 |
| 2019-04-25 | 2019-04-23 | 10.459 | 28,312 | -4,206 | 0.02% | 296,116 |
| 2019-04-24 | 2019-04-18 | 10.174 | 32,518 | -6,312 | 0.02% | 330,831 |
| 2019-04-23 | 2019-04-17 | 10.459 | 38,830 | +4,628 | 0.02% | 406,124 |
| 2019-04-17 | 2019-04-15 | 10.554 | 34,202 | -211 | 0.02% | 360,971 |
| 2019-04-16 | 2019-04-12 | 10.934 | 34,413 | +6,100 | 0.02% | 376,286 |
| 2019-04-12 | 2019-04-10 | 10.934 | 28,313 | -9,675 | 0.02% | 309,586 |
| 2019-04-11 | 2019-04-09 | 10.839 | 37,988 | -1,052 | 0.02% | 411,765 |
| 2019-04-09 | 2019-04-04 | 11.220 | 39,040 | -1,052 | 0.02% | 438,016 |
| 2019-04-08 | 2019-04-03 | 11.410 | 40,092 | -210 | 0.02% | 457,443 |
| 2019-04-03 | 2019-04-01 | 11.315 | 40,302 | -1 | 0.02% | 456,007 |
| 2019-04-01 | 2019-03-28 | 11.790 | 40,303 | +11,989 | 0.02% | 475,179 |
| 2019-03-21 | 2019-03-19 | 10.459 | 28,314 | -10,938 | 0.02% | 296,137 |
| 2019-03-20 | 2019-03-18 | 9.984 | 39,252 | +10,888 | 0.02% | 391,877 |
| 2019-03-19 | 2019-03-15 | 10.649 | 28,364 | -11,148 | 0.02% | 302,053 |
| 2019-03-15 | 2019-03-13 | 10.744 | 39,512 | +8,204 | 0.02% | 424,527 |
| 2019-03-14 | 2019-03-12 | 10.744 | 31,308 | -6,731 | 0.02% | 336,381 |
| 2019-03-13 | 2019-03-11 | 10.079 | 38,039 | +9,044 | 0.02% | 383,383 |
| 2019-03-12 | 2019-03-08 | 9.413 | 28,995 | -8,203 | 0.02% | 272,933 |
| 2019-03-11 | 2019-03-07 | 9.603 | 37,198 | +2,103 | 0.02% | 357,223 |
| 2019-03-08 | 2019-03-06 | 9.793 | 35,095 | +6,100 | 0.02% | 343,701 |
| 2019-03-06 | 2019-03-04 | 9.698 | 28,995 | -82 | 0.02% | 281,204 |
| 2019-02-26 | 2019-02-22 | 10.839 | 29,077 | -1,473 | 0.02% | 315,176 |
| 2019-02-25 | 2019-02-21 | 10.649 | 30,550 | -841 | 0.02% | 325,332 |
| 2019-02-22 | 2019-02-20 | 10.934 | 31,391 | -631 | 0.02% | 343,243 |
| 2019-02-21 | 2019-02-19 | 10.934 | 32,022 | -48 | 0.02% | 350,142 |
| 2019-02-13 | 2019-02-11 | 11.885 | 32,070 | +3,576 | 0.02% | 381,160 |
| 2019-01-23 | 2019-01-21 | 11.315 | 28,494 | -211 | 0.02% | 322,403 |
| 2019-01-21 | 2019-01-17 | 10.934 | 28,705 | +211 | 0.02% | 313,873 |
| 2019-01-14 | 2019-01-10 | 11.695 | 28,494 | -421 | 0.02% | 333,240 |
| 2019-01-10 | 2019-01-08 | 10.269 | 28,915 | -211 | 0.02% | 296,924 |
| 2019-01-09 | 2019-01-07 | 10.744 | 29,126 | -631 | 0.02% | 312,937 |
| 2019-01-08 | 2019-01-04 | 11.030 | 29,757 | -210 | 0.02% | 328,205 |
| 2019-01-07 | 2019-01-03 | 10.459 | 29,967 | -210 | 0.02% | 313,425 |
| 2019-01-04 | 2019-01-02 | 10.554 | 30,177 | +1,472 | 0.02% | 318,491 |
| 2019-01-03 | 2018-12-31 | 11.030 | 28,705 | +186 | 0.02% | 316,602 |
| 2019-01-02 | 2018-12-27 | 11.125 | 28,519 | -162 | 0.02% | 317,262 |
| 2018-12-19 | 2018-12-17 | 11.410 | 28,681 | -842 | 0.02% | 327,246 |
| 2018-12-17 | 2018-12-13 | 11.410 | 29,523 | -1,051 | 0.02% | 336,853 |
| 2018-12-11 | 2018-12-07 | 10.839 | 30,574 | +1,893 | 0.02% | 331,402 |
| 2018-11-27 | 2018-11-23 | 11.125 | 28,681 | -101 | 0.02% | 319,064 |
| 2018-11-21 | 2018-11-19 | 11.790 | 28,782 | -841 | 0.02% | 339,344 |
| 2018-11-09 | 2018-11-07 | 13.597 | 29,623 | -211 | 0.02% | 402,776 |
| 2018-11-07 | 2018-11-05 | 13.787 | 29,834 | +602 | 0.02% | 411,318 |
| 2018-10-31 | 2018-10-29 | 11.980 | 29,232 | -1,683 | 0.02% | 350,209 |
| 2018-10-30 | 2018-10-26 | 12.361 | 30,915 | -4,417 | 0.02% | 382,130 |
| 2018-10-29 | 2018-10-25 | 12.456 | 35,332 | -2,524 | 0.02% | 440,086 |
| 2018-10-26 | 2018-10-24 | 12.836 | 37,856 | -4,207 | 0.02% | 485,922 |
| 2018-10-25 | 2018-10-23 | 13.026 | 42,063 | -4,628 | 0.02% | 547,922 |
| 2018-10-24 | 2018-10-22 | 13.026 | 46,691 | -2,314 | 0.03% | 608,208 |
| 2018-10-23 | 2018-10-19 | 12.075 | 49,005 | +20,564 | 0.03% | 591,755 |
| 2018-10-22 | 2018-10-18 | 12.551 | 28,441 | -13 | 0.02% | 356,958 |
| 2018-10-19 | 2018-10-16 | 13.216 | 28,454 | -27,334 | 0.02% | 376,059 |
| 2018-10-15 | 2018-10-11 | 13.407 | 55,788 | -1,052 | 0.03% | 747,925 |
| 2018-10-09 | 2018-10-05 | 15.213 | 56,840 | +16,828 | 0.03% | 864,713 |
| 2018-10-08 | 2018-10-04 | 15.213 | 40,012 | -2,104 | 0.02% | 608,707 |
| 2018-10-03 | 2018-09-28 | 14.224 | 42,116 | +11,569 | 0.02% | 599,069 |
| 2018-10-02 | 2018-09-27 | 14.053 | 30,547 | -14,562 | 0.02% | 429,280 |
| 2018-09-28 | 2018-09-26 | 13.654 | 45,109 | +16,828 | 0.03% | 615,908 |
| 2018-09-18 | 2018-09-14 | 11.030 | 28,281 | -1,052 | 0.02% | 311,926 |
| 2018-09-17 | 2018-09-13 | 10.839 | 29,333 | -7,362 | 0.02% | 317,950 |
| 2018-09-14 | 2018-09-12 | 10.763 | 36,695 | +8,414 | 0.02% | 394,959 |
| 2018-09-12 | 2018-09-10 | 9.755 | 28,281 | -11,164 | 0.02% | 275,893 |
| 2018-09-07 | 2018-09-05 | 12.665 | 39,445 | +566 | 0.02% | 499,568 |
| 2018-09-06 | 2018-09-04 | 13.026 | 38,879 | +11,569 | 0.02% | 506,447 |
| 2018-09-04 | 2018-08-31 | 13.197 | 27,310 | -8,413 | 0.02% | 360,420 |
| 2018-09-03 | 2018-08-30 | 12.665 | 35,723 | -3,156 | 0.02% | 452,429 |
| 2018-08-29 | 2018-08-27 | 12.075 | 38,879 | -2,103 | 0.02% | 469,480 |
| 2018-08-28 | 2018-08-24 | 12.056 | 40,982 | +13,672 | 0.02% | 494,095 |
| 2018-08-24 | 2018-08-22 | 11.296 | 27,310 | -566 | 0.02% | 308,487 |
| 2018-08-14 | 2018-08-10 | 12.056 | 27,876 | -13,673 | 0.02% | 336,084 |
| 2018-08-13 | 2018-08-09 | 12.056 | 41,549 | +13,397 | 0.02% | 500,931 |
| 2018-08-10 | 2018-08-08 | 12.151 | 28,152 | -173 | 0.02% | 342,088 |
| 2018-08-09 | 2018-08-07 | 12.094 | 28,325 | -18,077 | 0.02% | 342,575 |
| 2018-08-08 | 2018-08-06 | 11.942 | 46,402 | +18,195 | 0.03% | 554,146 |
| 2018-08-07 | 2018-08-03 | 11.942 | 28,207 | -23,255 | 0.02% | 336,856 |
| 2018-08-06 | 2018-08-02 | 12.018 | 51,462 | +23,243 | 0.03% | 618,489 |
| 2018-08-03 | 2018-08-01 | 11.980 | 28,219 | -19,220 | 0.02% | 338,073 |
| 2018-08-02 | 2018-07-31 | 11.828 | 47,439 | +6,942 | 0.03% | 561,118 |
| 2018-08-01 | 2018-07-30 | 11.695 | 40,497 | +6,310 | 0.02% | 473,616 |
| 2018-07-31 | 2018-07-27 | 12.151 | 34,187 | +2,104 | 0.02% | 415,422 |
| 2018-07-30 | 2018-07-26 | 12.361 | 32,083 | +4,207 | 0.02% | 396,567 |
| 2018-07-27 | 2018-07-25 | 12.113 | 27,876 | -4,207 | 0.02% | 337,674 |
| 2018-07-26 | 2018-07-24 | 11.828 | 32,083 | -4,207 | 0.02% | 379,484 |
| 2018-07-25 | 2018-07-23 | 11.828 | 36,290 | -2,751 | 0.02% | 429,245 |
| 2018-07-24 | 2018-07-20 | 11.904 | 39,041 | +4,207 | 0.02% | 464,754 |
| 2018-07-23 | 2018-07-19 | 11.581 | 34,834 | -24,189 | 0.02% | 403,412 |
| 2018-07-20 | 2018-07-18 | 10.535 | 59,023 | -8,414 | 0.03% | 621,812 |
| 2018-07-19 | 2018-07-17 | 10.497 | 67,437 | +20,740 | 0.04% | 707,890 |
| 2018-07-18 | 2018-07-16 | 10.706 | 46,697 | -95 | 0.03% | 499,949 |
| 2018-07-17 | 2018-07-13 | 10.953 | 46,792 | -662 | 0.03% | 512,533 |
| 2018-07-16 | 2018-07-12 | 10.269 | 47,454 | -5,259 | 0.03% | 487,298 |
| 2018-07-12 | 2018-07-10 | 10.497 | 52,713 | +10,517 | 0.03% | 553,331 |
| 2018-07-11 | 2018-07-09 | 10.440 | 42,196 | +8,414 | 0.02% | 440,526 |
| 2018-07-10 | 2018-07-06 | 9.812 | 33,782 | -4,207 | 0.02% | 331,484 |
| 2018-07-09 | 2018-07-05 | 9.622 | 37,989 | -3,502 | 0.02% | 365,541 |
| 2018-07-05 | 2018-07-03 | 9.889 | 41,491 | -22,791 | 0.02% | 410,285 |
| 2018-07-04 | 2018-06-29 | 9.984 | 64,282 | +34,707 | 0.04% | 641,766 |
| 2018-06-29 | 2018-06-27 | 9.584 | 29,575 | +55 | 0.02% | 283,455 |
| 2018-06-27 | 2018-06-25 | 9.755 | 29,520 | -21,035 | 0.02% | 287,980 |
| 2018-06-25 | 2018-06-21 | 9.736 | 50,555 | -23,138 | 0.03% | 492,223 |
| 2018-06-22 | 2018-06-20 | 9.679 | 73,693 | +28,320 | 0.04% | 713,300 |
| 2018-06-21 | 2018-06-19 | 9.622 | 45,373 | -53 | 0.03% | 436,592 |
| 2018-06-20 | 2018-06-15 | 10.060 | 45,426 | -7,362 | 0.03% | 456,971 |
| 2018-06-15 | 2018-06-13 | 10.364 | 52,788 | +23,190 | 0.03% | 547,091 |
| 2018-06-14 | 2018-06-12 | 10.041 | 29,598 | -210 | 0.02% | 297,183 |
| 2018-06-13 | 2018-06-11 | 10.155 | 29,808 | -12,904 | 0.02% | 302,693 |
| 2018-06-12 | 2018-06-08 | 10.421 | 42,712 | +7,204 | 0.02% | 445,101 |
| 2018-06-11 | 2018-06-07 | 10.459 | 35,508 | -20,298 | 0.02% | 371,379 |
| 2018-06-08 | 2018-06-06 | 10.687 | 55,806 | +26,240 | 0.03% | 596,411 |
| 2018-06-05 | 2018-06-01 | 10.516 | 29,566 | +162 | 0.02% | 310,918 |
| 2018-06-01 | 2018-05-30 | 10.782 | 29,404 | -2,261 | 0.02% | 317,043 |
| 2018-05-31 | 2018-05-29 | 10.573 | 31,665 | -18,931 | 0.02% | 334,798 |
| 2018-05-28 | 2018-05-24 | 10.972 | 50,596 | +20,889 | 0.03% | 555,163 |
| 2018-05-24 | 2018-05-21 | 11.049 | 29,707 | -13,685 | 0.02% | 328,219 |
| 2018-05-23 | 2018-05-18 | 10.820 | 43,392 | -13,648 | 0.02% | 469,516 |
| 2018-05-21 | 2018-05-17 | 10.459 | 57,040 | +12,620 | 0.03% | 596,582 |
| 2018-05-18 | 2018-05-16 | 10.839 | 44,420 | +11,569 | 0.02% | 481,484 |
| 2018-05-17 | 2018-05-15 | 11.125 | 32,851 | -22,835 | 0.02% | 365,454 |
| 2018-05-16 | 2018-05-14 | 11.733 | 55,686 | +16,828 | 0.03% | 653,370 |
| 2018-05-15 | 2018-05-11 | 11.847 | 38,858 | +5,627 | 0.02% | 460,359 |
| 2018-05-14 | 2018-05-10 | 11.809 | 33,231 | -2,472 | 0.02% | 392,431 |
| 2018-05-11 | 2018-05-09 | 11.695 | 35,703 | +6,310 | 0.02% | 417,550 |
| 2018-05-10 | 2018-05-08 | 9.946 | 29,393 | -15,092 | 0.02% | 292,330 |
| 2018-05-02 | 2018-04-27 | 10.953 | 44,485 | +10,623 | 0.02% | 487,264 |
| 2018-04-30 | 2018-04-26 | 11.239 | 33,862 | +4,453 | 0.02% | 380,564 |
| 2018-04-27 | 2018-04-25 | 11.448 | 29,409 | -6,047 | 0.02% | 336,670 |
| 2018-04-26 | 2018-04-24 | 11.657 | 35,456 | -6,311 | 0.02% | 413,312 |
| 2018-04-25 | 2018-04-23 | 11.657 | 41,767 | -6,257 | 0.02% | 486,880 |
| 2018-04-24 | 2018-04-20 | 12.113 | 48,024 | -4,207 | 0.03% | 581,736 |
| 2018-04-23 | 2018-04-19 | 12.190 | 52,231 | +5,258 | 0.03% | 636,670 |
| 2018-04-20 | 2018-04-18 | 12.190 | 46,973 | -12,988 | 0.03% | 572,578 |
| 2018-04-19 | 2018-04-17 | 12.190 | 59,961 | +11,200 | 0.03% | 730,895 |
| 2018-04-18 | 2018-04-16 | 12.399 | 48,761 | +14,882 | 0.03% | 604,572 |
| 2018-04-17 | 2018-04-13 | 12.779 | 33,879 | +4,207 | 0.02% | 432,940 |
| 2018-04-16 | 2018-04-12 | 13.597 | 29,672 | -6,291 | 0.02% | 403,442 |
| 2018-04-12 | 2018-04-10 | 12.418 | 35,963 | -9,465 | 0.02% | 446,578 |
| 2018-04-11 | 2018-04-09 | 11.733 | 45,428 | +3,155 | 0.03% | 533,012 |
| 2018-04-10 | 2018-04-06 | 11.828 | 42,273 | +1,963 | 0.02% | 500,013 |
| 2018-04-09 | 2018-04-04 | 11.543 | 40,310 | -12,621 | 0.02% | 465,296 |
| 2018-04-06 | 2018-04-03 | 11.410 | 52,931 | +21,823 | 0.03% | 603,934 |
| 2018-04-04 | 2018-03-29 | 11.467 | 31,108 | +1,683 | 0.02% | 356,712 |
| 2018-04-03 | 2018-03-28 | 11.486 | 29,425 | -263 | 0.02% | 337,973 |
| 2018-03-29 | 2018-03-27 | 11.942 | 29,688 | -5,471 | 0.02% | 354,543 |
| 2018-03-28 | 2018-03-26 | 11.999 | 35,159 | -9,308 | 0.02% | 421,885 |
| 2018-03-27 | 2018-03-23 | 12.113 | 44,467 | +5,101 | 0.02% | 538,648 |
| 2018-03-26 | 2018-03-22 | 12.418 | 39,366 | +2,103 | 0.02% | 488,835 |
| 2018-03-23 | 2018-03-21 | 12.075 | 37,263 | -6,310 | 0.02% | 449,966 |
| 2018-03-22 | 2018-03-20 | 10.991 | 43,573 | -9,465 | 0.02% | 478,932 |
| 2018-03-21 | 2018-03-19 | 11.239 | 53,038 | +17,090 | 0.03% | 596,078 |
| 2018-03-20 | 2018-03-16 | 11.239 | 35,948 | -7,099 | 0.02% | 404,008 |
| 2018-03-19 | 2018-03-15 | 11.657 | 43,047 | -8,361 | 0.02% | 501,801 |
| 2018-03-16 | 2018-03-14 | 11.866 | 51,408 | +19,404 | 0.03% | 610,019 |
| 2018-03-15 | 2018-03-13 | 11.714 | 32,004 | -3,155 | 0.02% | 374,898 |
| 2018-03-14 | 2018-03-12 | 11.885 | 35,159 | -3,155 | 0.02% | 417,873 |
| 2018-03-13 | 2018-03-09 | 12.228 | 38,314 | +4,732 | 0.02% | 468,486 |
| 2018-03-12 | 2018-03-08 | 11.904 | 33,582 | -18,931 | 0.02% | 399,769 |
| 2018-03-09 | 2018-03-07 | 12.247 | 52,513 | +12,515 | 0.03% | 643,103 |
| 2018-03-08 | 2018-03-06 | 12.399 | 39,998 | -1,052 | 0.02% | 495,923 |
| 2018-03-07 | 2018-03-05 | 12.418 | 41,050 | -6,258 | 0.02% | 509,747 |
| 2018-03-06 | 2018-03-02 | 12.399 | 47,308 | -4,154 | 0.03% | 586,557 |
| 2018-03-05 | 2018-03-01 | 12.532 | 51,462 | +20,772 | 0.03% | 644,912 |
| 2018-03-02 | 2018-02-28 | 12.665 | 30,690 | -4,207 | 0.02% | 388,686 |
| 2018-02-28 | 2018-02-26 | 13.311 | 34,897 | +3,155 | 0.02% | 464,531 |
| 2018-02-27 | 2018-02-23 | 12.969 | 31,742 | -16,828 | 0.02% | 411,668 |
| 2018-02-22 | 2018-02-20 | 12.228 | 48,570 | +2,104 | 0.03% | 593,892 |
| 2018-02-21 | 2018-02-15 | 12.132 | 46,466 | -26,115 | 0.03% | 563,747 |
| 2018-02-20 | 2018-02-13 | 11.866 | 72,581 | +20,954 | 0.04% | 861,263 |
| 2018-02-14 | 2018-02-12 | 11.391 | 51,627 | +17,564 | 0.03% | 588,074 |
| 2018-02-13 | 2018-02-09 | 11.410 | 34,063 | -3,524 | 0.02% | 388,653 |
| 2018-02-12 | 2018-02-08 | 11.752 | 37,587 | -10,517 | 0.02% | 441,727 |
| 2018-02-09 | 2018-02-07 | 11.752 | 48,104 | +15,461 | 0.03% | 565,325 |
| 2018-02-08 | 2018-02-06 | 11.695 | 32,643 | -18,984 | 0.02% | 381,763 |
| 2018-02-07 | 2018-02-05 | 12.817 | 51,627 | +16,880 | 0.03% | 661,706 |
| 2018-02-06 | 2018-02-02 | 13.007 | 34,747 | +5,259 | 0.02% | 451,962 |
| 2018-02-05 | 2018-02-01 | 12.779 | 29,488 | -9,676 | 0.02% | 376,828 |
| 2018-02-02 | 2018-01-31 | 12.722 | 39,164 | -7,362 | 0.02% | 498,243 |
| 2018-02-01 | 2018-01-30 | 13.045 | 46,526 | +2,682 | 0.03% | 606,943 |
| 2018-01-31 | 2018-01-29 | 13.426 | 43,844 | -2,367 | 0.02% | 588,631 |
| 2018-01-30 | 2018-01-26 | 13.235 | 46,211 | +16,525 | 0.03% | 611,622 |
| 2018-01-29 | 2018-01-25 | 13.483 | 29,686 | -118 | 0.02% | 400,245 |
| 2018-01-26 | 2018-01-24 | 13.825 | 29,804 | -16,584 | 0.02% | 412,038 |
| 2018-01-25 | 2018-01-23 | 13.330 | 46,388 | -53 | 0.03% | 618,375 |
| 2018-01-24 | 2018-01-22 | 13.216 | 46,441 | +16,985 | 0.03% | 613,783 |
| 2018-01-23 | 2018-01-19 | 12.969 | 29,456 | -19,877 | 0.02% | 382,020 |
| 2018-01-22 | 2018-01-18 | 12.475 | 49,333 | +19,825 | 0.03% | 615,417 |
| 2018-01-19 | 2018-01-17 | 12.075 | 29,508 | +52 | 0.02% | 356,321 |
| 2018-01-18 | 2018-01-16 | 13.311 | 29,456 | -11,569 | 0.02% | 392,103 |
| 2018-01-16 | 2018-01-12 | 12.931 | 41,025 | +7,283 | 0.02% | 530,500 |
| 2018-01-12 | 2018-01-10 | 12.209 | 33,742 | -32,604 | 0.02% | 411,940 |
| 2018-01-11 | 2018-01-09 | 12.037 | 66,346 | +263 | 0.04% | 798,632 |
| 2018-01-10 | 2018-01-08 | 11.733 | 66,083 | -5,784 | 0.04% | 775,359 |
| 2018-01-09 | 2018-01-05 | 12.037 | 71,867 | +1,051 | 0.04% | 865,090 |
| 2018-01-08 | 2018-01-04 | 12.094 | 70,816 | +30,500 | 0.04% | 856,479 |
| 2018-01-05 | 2018-01-03 | 12.075 | 40,316 | -21,034 | 0.02% | 486,832 |
| 2018-01-04 | 2018-01-02 | 11.904 | 61,350 | -25,242 | 0.03% | 730,326 |
| 2018-01-03 | 2017-12-29 | 11.714 | 86,592 | +22,612 | 0.05% | 1,014,347 |
| 2018-01-02 | 2017-12-28 | 11.752 | 63,980 | +2,104 | 0.04% | 751,901 |
| 2017-12-29 | 2017-12-27 | 11.391 | 61,876 | -36,810 | 0.03% | 704,818 |
| 2017-12-28 | 2017-12-22 | 11.106 | 98,686 | +26,293 | 0.06% | 1,095,965 |
| 2017-12-27 | 2017-12-21 | 11.239 | 72,393 | -3,671 | 0.04% | 813,602 |
| 2017-12-22 | 2017-12-20 | 10.136 | 76,064 | -2,892 | 0.04% | 770,965 |
| 2017-12-21 | 2017-12-19 | 10.649 | 78,956 | -34,181 | 0.04% | 840,817 |
| 2017-12-20 | 2017-12-18 | 10.573 | 113,137 | +11,974 | 0.06% | 1,196,210 |
| 2017-12-19 | 2017-12-15 | 10.535 | 101,163 | +25,241 | 0.06% | 1,065,760 |
| 2017-12-18 | 2017-12-14 | 10.155 | 75,922 | -44,981 | 0.04% | 770,969 |
| 2017-12-15 | 2017-12-13 | 10.212 | 120,903 | +54,690 | 0.07% | 1,234,638 |
| 2017-12-14 | 2017-12-12 | 9.603 | 66,213 | -17,354 | 0.04% | 635,862 |
| 2017-12-13 | 2017-12-11 | 8.519 | 83,567 | +37,862 | 0.05% | 711,936 |
| 2017-12-12 | 2017-12-08 | 7.911 | 45,705 | +17,880 | 0.03% | 361,564 |
| 2017-12-05 | 2017-12-01 | 7.530 | 27,825 | -5,066 | 0.02% | 209,536 |
| 2017-12-01 | 2017-11-29 | 7.550 | 32,891 | -5,259 | 0.02% | 248,311 |
| 2017-11-30 | 2017-11-28 | 7.435 | 38,150 | -1,515 | 0.02% | 283,661 |
| 2017-11-29 | 2017-11-27 | 7.588 | 39,665 | +9,466 | 0.02% | 300,960 |
| 2017-11-17 | 2017-11-15 | 7.569 | 30,199 | -1,052 | 0.02% | 228,562 |
| 2017-11-14 | 2017-11-10 | 7.435 | 31,251 | -2,103 | 0.02% | 232,364 |
| 2017-11-09 | 2017-11-07 | 7.607 | 33,354 | +162 | 0.02% | 253,709 |
| 2017-11-08 | 2017-11-06 | 7.607 | 33,192 | +3,155 | 0.02% | 252,477 |
| 2017-10-31 | 2017-10-27 | 7.569 | 30,037 | -13,673 | 0.02% | 227,336 |
| 2017-10-30 | 2017-10-26 | 7.588 | 43,710 | +5,259 | 0.02% | 331,651 |
| 2017-10-27 | 2017-10-25 | 7.645 | 38,451 | +7,362 | 0.02% | 293,942 |
| 2017-10-24 | 2017-10-20 | 7.607 | 31,089 | -2,103 | 0.02% | 236,480 |
| 2017-10-23 | 2017-10-19 | 7.416 | 33,192 | -27,345 | 0.02% | 246,165 |
| 2017-10-20 | 2017-10-18 | 7.492 | 60,537 | -14,724 | 0.03% | 453,571 |
| 2017-10-19 | 2017-10-17 | 7.511 | 75,261 | -1,052 | 0.04% | 565,321 |
| 2017-10-13 | 2017-10-11 | 7.664 | 76,313 | +3,155 | 0.04% | 584,833 |
| 2017-10-09 | 2017-10-04 | 7.607 | 73,158 | +43,121 | 0.04% | 556,481 |
| 2017-10-03 | 2017-09-28 | 7.607 | 30,037 | -41 | 0.02% | 228,478 |
| 2017-09-28 | 2017-09-26 | 7.607 | 30,078 | -729 | 0.02% | 228,790 |
| 2017-09-13 | 2017-09-11 | 8.082 | 30,807 | +405 | 0.02% | 248,981 |
| 2017-09-06 | 2017-09-04 | 7.968 | 30,402 | -2,103 | 0.02% | 242,239 |
| 2017-09-05 | 2017-09-01 | 8.025 | 32,505 | -1,052 | 0.02% | 260,850 |
| 2017-09-04 | 2017-08-31 | 7.074 | 33,557 | +2,104 | 0.02% | 237,386 |
| 2017-09-01 | 2017-08-30 | 7.245 | 31,453 | -17,880 | 0.02% | 227,885 |
| 2017-07-03 | 2017-06-29 | 7.283 | 49,333 | +18,931 | 0.03% | 359,306 |
| 2017-06-29 | 2017-06-27 | 7.416 | 30,402 | -1,025 | 0.02% | 225,473 |
| 2017-06-28 | 2017-06-26 | 7.511 | 31,427 | +1,052 | 0.02% | 236,063 |
| 2017-05-31 | 2017-05-26 | 7.740 | 30,375 | -5,259 | 0.02% | 235,093 |
| 2017-05-29 | 2017-05-25 | 7.607 | 35,634 | -16,828 | 0.02% | 271,052 |
| 2017-05-22 | 2017-05-18 | 7.987 | 52,462 | -4,206 | 0.03% | 419,008 |
| 2017-05-15 | 2017-05-11 | 7.702 | 56,668 | +3,641 | 0.03% | 436,436 |
| 2017-05-12 | 2017-05-10 | 7.340 | 53,027 | -1,052 | 0.03% | 389,236 |
| 2017-05-11 | 2017-05-09 | 7.645 | 54,079 | -5,259 | 0.03% | 413,412 |
| 2017-05-10 | 2017-05-08 | 7.607 | 59,338 | +29,449 | 0.03% | 451,358 |
| 2017-05-05 | 2017-05-02 | 7.778 | 29,889 | -14,514 | 0.02% | 232,468 |
| 2017-04-25 | 2017-04-21 | 8.386 | 44,403 | +3,317 | 0.03% | 372,374 |
| 2017-04-24 | 2017-04-20 | 8.405 | 41,086 | +4,207 | 0.02% | 345,338 |
| 2017-04-21 | 2017-04-19 | 7.987 | 36,879 | -5,259 | 0.02% | 294,548 |
| 2017-04-20 | 2017-04-18 | 7.150 | 42,138 | -7,362 | 0.03% | 301,294 |
| 2017-04-19 | 2017-04-13 | 7.131 | 49,500 | -1,052 | 0.03% | 352,992 |
| 2017-04-18 | 2017-04-12 | 7.283 | 50,552 | -7,362 | 0.03% | 368,184 |
| 2017-04-13 | 2017-04-11 | 7.226 | 57,914 | -7,362 | 0.03% | 418,500 |
| 2017-04-12 | 2017-04-10 | 7.473 | 65,276 | +36,600 | 0.04% | 487,836 |
| 2017-04-11 | 2017-04-07 | 7.721 | 28,676 | -53,250 | 0.02% | 221,398 |
| 2017-04-10 | 2017-04-06 | 7.664 | 81,926 | +50,693 | 0.05% | 627,849 |
| 2017-03-28 | 2017-03-24 | 7.987 | 31,233 | -48,379 | 0.02% | 249,454 |
| 2017-03-27 | 2017-03-23 | 7.930 | 79,612 | -34,707 | 0.05% | 631,310 |
| 2017-03-24 | 2017-03-22 | 7.892 | 114,319 | +10,518 | 0.07% | 902,183 |
| 2017-03-23 | 2017-03-21 | 7.911 | 103,801 | -1,052 | 0.06% | 821,151 |
| 2017-03-20 | 2017-03-16 | 7.797 | 104,853 | +10,517 | 0.06% | 817,510 |
| 2017-03-17 | 2017-03-15 | 7.721 | 94,336 | +62,052 | 0.06% | 728,336 |
| 2017-03-15 | 2017-03-13 | 7.359 | 32,284 | -4,207 | 0.02% | 237,589 |
| 2017-03-14 | 2017-03-10 | 7.302 | 36,491 | -3,155 | 0.02% | 266,468 |
| 2017-03-13 | 2017-03-09 | 7.473 | 39,646 | -16,828 | 0.02% | 296,292 |
| 2017-03-10 | 2017-03-08 | 7.569 | 56,474 | -4,044 | 0.03% | 427,425 |
| 2017-03-08 | 2017-03-06 | 7.607 | 60,518 | -1,052 | 0.04% | 460,334 |
| 2017-03-07 | 2017-03-03 | 7.454 | 61,570 | +15,776 | 0.04% | 458,969 |
| 2017-03-06 | 2017-03-02 | 7.683 | 45,794 | +15,776 | 0.03% | 351,818 |
| 2017-01-19 | 2017-01-17 | 7.283 | 30,018 | +431 | 0.02% | 218,629 |
| 2017-01-06 | 2017-01-04 | 6.466 | 29,587 | -1,051 | 0.02% | 191,297 |
| 2017-01-05 | 2017-01-03 | 6.447 | 30,638 | +1,051 | 0.02% | 197,510 |
| 2016-12-15 | 2016-12-13 | 7.835 | 29,587 | -7,362 | 0.02% | 231,807 |
| 2016-12-14 | 2016-12-12 | 7.740 | 36,949 | -23,138 | 0.02% | 285,973 |
| 2016-12-13 | 2016-12-09 | 7.949 | 60,087 | -88,344 | 0.04% | 477,623 |
| 2016-12-12 | 2016-12-08 | 7.683 | 148,431 | -58,391 | 0.09% | 1,140,339 |
| 2016-12-09 | 2016-12-07 | 7.797 | 206,822 | -6,049 | 0.12% | 1,612,533 |
| 2016-12-07 | 2016-12-05 | 7.892 | 212,871 | +36,085 | 0.13% | 1,679,936 |
| 2016-12-06 | 2016-12-02 | 7.607 | 176,786 | +115,689 | 0.11% | 1,344,733 |
| 2016-12-05 | 2016-12-01 | 6.960 | 61,097 | +344 | 0.04% | 425,235 |
| 2016-12-02 | 2016-11-30 | 7.036 | 60,753 | +728 | 0.04% | 427,462 |
| 2016-12-01 | 2016-11-29 | 6.960 | 60,025 | +29,208 | 0.04% | 417,774 |
| 2016-11-24 | 2016-11-22 | 6.694 | 30,817 | -22,086 | 0.02% | 206,282 |
| 2016-11-21 | 2016-11-17 | 6.637 | 52,903 | +157 | 0.03% | 351,102 |
| 2016-11-18 | 2016-11-16 | 6.865 | 52,746 | -81 | 0.03% | 362,097 |
| 2016-11-17 | 2016-11-15 | 6.789 | 52,827 | -9,465 | 0.03% | 358,635 |
| 2016-11-16 | 2016-11-14 | 6.732 | 62,292 | -40,325 | 0.04% | 419,337 |
| 2016-11-15 | 2016-11-11 | 5.895 | 102,617 | -6,310 | 0.06% | 604,936 |
| 2016-11-14 | 2016-11-10 | 5.115 | 108,927 | +852 | 0.06% | 557,206 |
| 2016-11-10 | 2016-11-08 | 5.667 | 108,075 | -19,983 | 0.06% | 612,449 |
| 2016-11-09 | 2016-11-07 | 5.344 | 128,058 | -10,517 | 0.08% | 684,292 |
| 2016-11-02 | 2016-10-31 | 3.917 | 138,575 | +107,276 | 0.08% | 542,851 |
| 2016-10-28 | 2016-10-26 | 4.355 | 31,299 | -81 | 0.02% | 136,299 |
| 2016-10-24 | 2016-10-19 | 3.936 | 31,380 | -1,861 | 0.02% | 123,524 |
| 2016-10-20 | 2016-10-18 | 3.860 | 33,241 | +83 | 0.02% | 128,321 |
| 2016-10-19 | 2016-10-17 | 3.955 | 33,158 | -2,369 | 0.02% | 131,153 |
| 2016-09-06 | 2016-09-02 | 2.910 | 35,527 | +81 | 0.02% | 103,366 |
| 2016-08-17 | 2016-08-15 | 2.529 | 35,446 | +41 | 0.02% | 89,649 |
| 2016-07-29 | 2016-07-27 | 2.605 | 35,405 | +162 | 0.02% | 92,239 |
| 2016-07-20 | 2016-07-18 | 2.567 | 35,243 | +19,326 | 0.02% | 90,476 |
| 2016-04-18 | 2016-04-14 | 3.062 | 15,917 | +151 | 0.01% | 48,732 |
| 2016-04-05 | 2016-03-31 | 2.871 | 15,766 | +243 | 0.01% | 45,272 |
| 2016-03-14 | 2016-03-10 | 3.005 | 15,523 | +647 | 0.01% | 46,640 |
| 2016-03-09 | 2016-03-07 | 3.100 | 14,876 | +14,267 | 0.01% | 46,111 |
| 2016-03-04 | 2016-03-02 | 3.366 | 609 | -13,537 | 0.00% | 2,050 |
| 2016-03-01 | 2016-02-26 | 2.757 | 14,146 | +609 | 0.01% | 39,006 |
| 2016-02-16 | 2016-02-12 | 2.377 | 13,537 | -3,725 | 0.01% | 32,178 |
| 2016-02-02 | 2016-01-29 | 2.320 | 17,262 | +5,669 | 0.01% | 40,048 |
| 2016-01-21 | 2016-01-19 | 2.453 | 11,593 | +109 | 0.01% | 28,439 |
| 2016-01-19 | 2016-01-15 | 2.548 | 11,484 | +1,620 | 0.01% | 29,263 |
| 2016-01-14 | 2016-01-12 | 2.605 | 9,864 | +405 | 0.01% | 25,698 |
| 2015-12-14 | 2015-12-10 | 2.738 | 9,459 | +2,591 | 0.01% | 25,902 |
| 2015-12-04 | 2015-12-02 | 2.643 | 6,868 | +1,215 | 0.00% | 18,154 |
| 2015-11-25 | 2015-11-23 | 2.852 | 5,653 | -1,052 | 0.00% | 16,125 |
| 2015-11-18 | 2015-11-16 | 2.681 | 6,705 | +1,061 | 0.00% | 17,978 |
| 2015-10-28 | 2015-10-26 | 3.043 | 5,644 | -9,949 | 0.00% | 17,173 |
| 2015-08-03 | 2015-07-30 | 3.328 | 15,593 | +8,098 | 0.01% | 51,891 |
| 2015-07-28 | 2015-07-24 | 3.727 | 7,495 | +567 | 0.01% | 27,935 |
| 2015-07-22 | 2015-07-20 | 3.461 | 6,928 | -2,104 | 0.00% | 23,978 |
| 2015-06-25 | 2015-06-23 | 4.982 | 9,032 | +329 | 0.01% | 45,000 |
| 2015-06-16 | 2015-06-12 | 5.591 | 8,703 | +652 | 0.01% | 48,657 |
| 2015-06-11 | 2015-06-09 | 5.172 | 8,051 | +1,856 | 0.01% | 41,643 |
| 2015-05-18 | 2015-05-14 | 3.195 | 6,195 | +11 | 0.00% | 19,792 |
| 2014-10-21 | 2014-10-17 | 1.483 | 6,184 | 0.00% | 9,173 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy