History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 989,200 | +0 | 0.11% | 553,952 |
| 2025-10-13 | 2025-10-09 | 0.530 | 989,200 | +0 | 0.11% | 524,276 |
| 2025-10-10 | 2025-10-08 | 0.540 | 989,200 | +0 | 0.11% | 534,168 |
| 2025-10-09 | 2025-10-06 | 0.530 | 989,200 | +0 | 0.11% | 524,276 |
| 2025-10-08 | 2025-10-03 | 0.550 | 989,200 | +0 | 0.11% | 544,060 |
| 2025-10-06 | 2025-10-02 | 0.560 | 989,200 | +0 | 0.13% | 553,952 |
| 2025-10-03 | 2025-09-30 | 0.560 | 989,200 | +0 | 0.13% | 553,952 |
| 2025-10-02 | 2025-09-29 | 0.560 | 989,200 | +0 | 0.13% | 553,952 |
| 2025-09-30 | 2025-09-26 | 0.560 | 989,200 | +0 | 0.13% | 553,952 |
| 2025-09-29 | 2025-09-25 | 0.530 | 989,200 | +0 | 0.13% | 524,276 |
| 2025-09-26 | 2025-09-24 | 0.530 | 989,200 | +0 | 0.13% | 524,276 |
| 2025-09-25 | 2025-09-23 | 0.530 | 989,200 | +0 | 0.13% | 524,276 |
| 2025-09-24 | 2025-09-22 | 0.530 | 989,200 | +0 | 0.13% | 524,276 |
| 2025-09-23 | 2025-09-19 | 0.540 | 989,200 | +0 | 0.13% | 534,168 |
| 2025-09-22 | 2025-09-18 | 0.540 | 989,200 | +0 | 0.13% | 534,168 |
| 2025-09-19 | 2025-09-17 | 0.540 | 989,200 | +0 | 0.13% | 534,168 |
| 2025-09-18 | 2025-09-16 | 0.600 | 989,200 | +0 | 0.13% | 593,520 |
| 2025-09-17 | 2025-09-15 | 0.500 | 989,200 | +0 | 0.13% | 494,600 |
| 2025-09-16 | 2025-09-12 | 0.500 | 989,200 | +0 | 0.13% | 494,600 |
| 2025-09-15 | 2025-09-11 | 0.485 | 989,200 | +0 | 0.13% | 479,762 |
| 2025-09-12 | 2025-09-10 | 0.485 | 989,200 | +0 | 0.13% | 479,762 |
| 2025-09-11 | 2025-09-09 | 0.485 | 989,200 | +0 | 0.13% | 479,762 |
| 2025-09-10 | 2025-09-08 | 0.485 | 989,200 | +0 | 0.13% | 479,762 |
| 2025-09-09 | 2025-09-05 | 0.480 | 989,200 | +0 | 0.13% | 474,816 |
| 2025-09-08 | 2025-09-04 | 0.510 | 989,200 | -1,000 | 0.13% | 504,492 |
| 2025-06-25 | 2025-06-23 | 0.690 | 990,200 | +32,000 | 0.13% | 683,238 |
| 2024-10-09 | 2024-10-07 | 0.610 | 958,200 | +32,000 | 0.14% | 584,502 |
| 2024-05-13 | 2024-05-09 | 0.610 | 926,200 | +32,000 | 0.14% | 564,982 |
| 2024-04-05 | 2024-04-02 | 0.630 | 894,200 | -21,000 | 0.13% | 563,346 |
| 2023-09-04 | 2023-08-30 | 0.700 | 915,200 | -32,000 | 0.14% | 640,640 |
| 2023-08-31 | 2023-08-29 | 0.700 | 947,200 | +64,000 | 0.15% | 663,040 |
| 2023-08-11 | 2023-08-09 | 0.750 | 883,200 | -64,000 | 0.14% | 662,400 |
| 2023-08-07 | 2023-08-03 | 0.800 | 947,200 | -160,000 | 0.15% | 757,760 |
| 2023-07-28 | 2023-07-26 | 0.810 | 1,107,200 | -96,000 | 0.17% | 896,832 |
| 2023-07-27 | 2023-07-25 | 0.800 | 1,203,200 | -64,000 | 0.19% | 962,560 |
| 2023-07-26 | 2023-07-24 | 0.800 | 1,267,200 | -64,000 | 0.20% | 1,013,760 |
| 2023-07-24 | 2023-07-20 | 0.790 | 1,331,200 | -128,000 | 0.21% | 1,051,648 |
| 2023-07-20 | 2023-07-18 | 0.730 | 1,459,200 | -64,000 | 0.23% | 1,065,216 |
| 2023-07-13 | 2023-07-11 | 0.690 | 1,523,200 | +32,000 | 0.24% | 1,051,008 |
| 2023-07-12 | 2023-07-10 | 0.790 | 1,491,200 | -8,000 | 0.23% | 1,178,048 |
| 2023-07-04 | 2023-06-30 | 0.560 | 1,499,200 | -160,000 | 0.23% | 839,552 |
| 2023-07-03 | 2023-06-29 | 0.345 | 1,659,200 | +160,000 | 0.26% | 572,424 |
| 2023-06-21 | 2023-06-19 | 0.370 | 1,499,200 | +32,000 | 0.23% | 554,704 |
| 2023-06-20 | 2023-06-16 | 0.370 | 1,467,200 | +1,200 | 0.23% | 542,864 |
| 2023-06-19 | 2023-06-15 | 0.375 | 1,466,000 | +192,000 | 0.23% | 549,750 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,274,000 | +96,000 | 0.20% | 484,120 |
| 2023-06-02 | 2023-05-31 | 0.365 | 1,178,000 | +128,000 | 0.18% | 429,970 |
| 2023-06-01 | 2023-05-30 | 0.345 | 1,050,000 | +64,000 | 0.16% | 362,250 |
| 2023-05-31 | 2023-05-29 | 0.365 | 986,000 | +64,000 | 0.15% | 359,890 |
| 2023-04-27 | 2023-04-25 | 0.510 | 922,000 | -192,000 | 0.14% | 470,220 |
| 2023-04-19 | 2023-04-17 | 0.730 | 1,114,000 | +32,000 | 0.17% | 813,220 |
| 2023-04-04 | 2023-03-31 | 0.710 | 1,082,000 | -19,400 | 0.17% | 768,220 |
| 2023-01-18 | 2023-01-16 | 0.820 | 1,101,400 | -160,000 | 0.17% | 903,148 |
| 2023-01-17 | 2023-01-13 | 0.800 | 1,261,400 | -64,000 | 0.20% | 1,009,120 |
| 2023-01-16 | 2023-01-12 | 0.810 | 1,325,400 | -224,000 | 0.21% | 1,073,574 |
| 2023-01-13 | 2023-01-11 | 0.800 | 1,549,400 | -64,000 | 0.24% | 1,239,520 |
| 2023-01-12 | 2023-01-10 | 0.780 | 1,613,400 | -160,000 | 0.25% | 1,258,452 |
| 2023-01-10 | 2023-01-06 | 0.720 | 1,773,400 | -32,000 | 0.28% | 1,276,848 |
| 2023-01-04 | 2022-12-30 | 0.740 | 1,805,400 | -32,000 | 0.28% | 1,335,996 |
| 2022-12-28 | 2022-12-22 | 0.750 | 1,837,400 | -96,000 | 0.29% | 1,378,050 |
| 2022-12-23 | 2022-12-21 | 0.750 | 1,933,400 | -64,000 | 0.30% | 1,450,050 |
| 2022-12-06 | 2022-12-02 | 0.780 | 1,997,400 | -64,000 | 0.31% | 1,557,972 |
| 2022-11-10 | 2022-11-08 | 0.530 | 2,061,400 | +32,000 | 0.32% | 1,092,542 |
| 2022-11-08 | 2022-11-04 | 0.520 | 2,029,400 | +32,000 | 0.32% | 1,055,288 |
| 2022-11-03 | 2022-11-01 | 0.540 | 1,997,400 | -32,000 | 0.31% | 1,078,596 |
| 2022-11-01 | 2022-10-28 | 0.510 | 2,029,400 | -64,000 | 0.32% | 1,034,994 |
| 2022-10-24 | 2022-10-20 | 0.530 | 2,093,400 | -32,000 | 0.33% | 1,109,502 |
| 2022-10-12 | 2022-10-10 | 0.560 | 2,125,400 | -32,000 | 0.33% | 1,190,224 |
| 2022-10-10 | 2022-10-06 | 0.560 | 2,157,400 | -32,000 | 0.34% | 1,208,144 |
| 2022-10-07 | 2022-10-05 | 0.580 | 2,189,400 | -32,000 | 0.34% | 1,269,852 |
| 2022-09-28 | 2022-09-26 | 0.430 | 2,221,400 | -128,000 | 0.35% | 955,202 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,349,400 | -192,000 | 0.37% | 1,174,700 |
| 2022-09-26 | 2022-09-22 | 0.500 | 2,541,400 | -32,000 | 0.40% | 1,270,700 |
| 2022-09-21 | 2022-09-19 | 0.500 | 2,573,400 | +128,000 | 0.40% | 1,286,700 |
| 2022-09-20 | 2022-09-16 | 0.530 | 2,445,400 | +160,000 | 0.38% | 1,296,062 |
| 2022-09-19 | 2022-09-15 | 0.550 | 2,285,400 | +192,000 | 0.36% | 1,256,970 |
| 2022-09-15 | 2022-09-13 | 0.610 | 2,093,400 | +64,000 | 0.33% | 1,276,974 |
| 2022-09-14 | 2022-09-09 | 0.600 | 2,029,400 | +64,000 | 0.32% | 1,217,640 |
| 2022-09-09 | 2022-09-07 | 0.610 | 1,965,400 | -64,000 | 0.31% | 1,198,894 |
| 2022-09-08 | 2022-09-06 | 0.610 | 2,029,400 | -352,000 | 0.32% | 1,237,934 |
| 2022-09-07 | 2022-09-05 | 0.610 | 2,381,400 | -320,000 | 0.37% | 1,452,654 |
| 2022-09-06 | 2022-09-02 | 0.530 | 2,701,400 | -160,000 | 0.42% | 1,431,742 |
| 2022-09-05 | 2022-09-01 | 0.470 | 2,861,400 | +64,000 | 0.45% | 1,344,858 |
| 2022-09-02 | 2022-08-31 | 0.455 | 2,797,400 | -96,000 | 0.44% | 1,272,817 |
| 2022-08-30 | 2022-08-26 | 0.400 | 2,893,400 | +64,000 | 0.45% | 1,157,360 |
| 2022-08-29 | 2022-08-25 | 0.410 | 2,829,400 | +32,000 | 0.44% | 1,160,054 |
| 2022-08-26 | 2022-08-24 | 0.405 | 2,797,400 | -64,000 | 0.44% | 1,132,947 |
| 2022-08-24 | 2022-08-22 | 0.365 | 2,861,400 | -64,000 | 0.45% | 1,044,411 |
| 2022-08-23 | 2022-08-19 | 0.360 | 2,925,400 | -32,000 | 0.46% | 1,053,144 |
| 2022-08-22 | 2022-08-18 | 0.335 | 2,957,400 | +32,000 | 0.46% | 990,729 |
| 2022-08-18 | 2022-08-16 | 0.330 | 2,925,400 | +64,000 | 0.46% | 965,382 |
| 2022-08-17 | 2022-08-15 | 0.300 | 2,861,400 | -32,000 | 0.45% | 858,420 |
| 2022-08-16 | 2022-08-12 | 0.300 | 2,893,400 | +128,000 | 0.45% | 868,020 |
| 2022-08-11 | 2022-08-09 | 0.250 | 2,765,400 | -96,000 | 0.43% | 691,350 |
| 2022-08-03 | 2022-08-01 | 0.305 | 2,861,400 | -96,000 | 0.45% | 872,727 |
| 2022-08-02 | 2022-07-29 | 0.330 | 2,957,400 | -576,000 | 0.46% | 975,942 |
| 2022-08-01 | 2022-07-28 | 0.235 | 3,533,400 | -32,000 | 0.55% | 830,349 |
| 2022-07-29 | 2022-07-27 | 0.229 | 3,565,400 | -64,000 | 0.56% | 816,477 |
| 2022-07-28 | 2022-07-26 | 0.222 | 3,629,400 | +64,000 | 0.57% | 805,727 |
| 2022-07-27 | 2022-07-25 | 0.236 | 3,565,400 | +96,000 | 0.56% | 841,434 |
| 2022-07-26 | 2022-07-22 | 0.249 | 3,469,400 | +128,000 | 0.54% | 863,881 |
| 2022-07-22 | 2022-07-20 | 0.238 | 3,341,400 | +320,000 | 0.52% | 795,253 |
| 2022-07-21 | 2022-07-19 | 0.247 | 3,021,400 | -224,000 | 0.47% | 746,286 |
| 2022-07-20 | 2022-07-18 | 0.248 | 3,245,400 | +224,000 | 0.51% | 804,859 |
| 2022-07-18 | 2022-07-14 | 0.265 | 3,021,400 | +32,000 | 0.47% | 800,671 |
| 2022-07-15 | 2022-07-13 | 0.270 | 2,989,400 | +128,000 | 0.47% | 807,138 |
| 2022-07-13 | 2022-07-11 | 0.290 | 2,861,400 | -160,000 | 0.45% | 829,806 |
| 2022-07-12 | 2022-07-08 | 0.260 | 3,021,400 | -32,000 | 0.47% | 785,564 |
| 2022-07-08 | 2022-07-06 | 0.235 | 3,053,400 | -288,000 | 0.48% | 717,549 |
| 2022-07-07 | 2022-07-05 | 0.199 | 3,341,400 | +160,000 | 0.52% | 664,939 |
| 2022-07-05 | 2022-06-30 | 0.179 | 3,181,400 | +32,000 | 0.50% | 569,471 |
| 2022-07-04 | 2022-06-29 | 0.189 | 3,149,400 | -384,000 | 0.49% | 595,237 |
| 2022-06-30 | 2022-06-28 | 0.170 | 3,533,400 | +64,000 | 0.55% | 600,678 |
| 2022-06-29 | 2022-06-27 | 0.196 | 3,469,400 | +32,000 | 0.54% | 680,002 |
| 2022-06-27 | 2022-06-23 | 0.210 | 3,437,400 | +32,000 | 0.54% | 721,854 |
| 2022-06-24 | 2022-06-22 | 0.205 | 3,405,400 | +96,000 | 0.53% | 698,107 |
| 2022-06-22 | 2022-06-20 | 0.209 | 3,309,400 | +95,200 | 0.52% | 691,665 |
| 2022-06-21 | 2022-06-17 | 0.210 | 3,214,200 | +160,000 | 0.50% | 674,982 |
| 2022-06-20 | 2022-06-16 | 0.210 | 3,054,200 | +160,000 | 0.48% | 641,382 |
| 2022-06-17 | 2022-06-15 | 0.210 | 2,894,200 | +608,000 | 0.45% | 607,782 |
| 2022-06-16 | 2022-06-14 | 0.228 | 2,286,200 | -352,000 | 0.36% | 521,254 |
| 2022-06-15 | 2022-06-13 | 0.190 | 2,638,200 | +288,000 | 0.41% | 501,258 |
| 2022-05-27 | 2022-05-25 | 0.118 | 2,350,200 | +160,000 | 0.37% | 277,324 |
| 2022-05-25 | 2022-05-23 | 0.122 | 2,190,200 | +128,000 | 0.34% | 267,204 |
| 2022-05-23 | 2022-05-19 | 0.119 | 2,062,200 | +96,000 | 0.32% | 245,402 |
| 2022-05-20 | 2022-05-18 | 0.114 | 1,966,200 | +96,000 | 0.31% | 224,147 |
| 2022-05-19 | 2022-05-17 | 0.116 | 1,870,200 | +64,000 | 0.29% | 216,943 |
| 2022-05-18 | 2022-05-16 | 0.114 | 1,806,200 | +1,152,000 | 0.28% | 205,907 |
| 2022-05-13 | 2022-05-11 | 0.133 | 654,200 | +40,800 | 0.10% | 87,009 |
| 2022-04-22 | 2022-04-20 | 0.117 | 613,400 | -47,600 | 0.10% | 71,768 |
| 2022-04-21 | 2022-04-19 | 0.130 | 661,000 | -8,000 | 0.10% | 85,930 |
| 2022-04-06 | 2022-04-01 | 0.143 | 669,000 | +32,902 | 0.10% | 95,690 |
| 2022-02-17 | 2022-02-15 | 0.134 | 636,098 | -7,607 | 0.21% | 84,963 |
| 2022-01-18 | 2022-01-14 | 0.127 | 643,705 | -83,672 | 0.21% | 81,917 |
| 2021-08-11 | 2021-08-09 | 0.137 | 727,377 | +15,213 | 0.29% | 99,450 |
| 2021-07-29 | 2021-07-27 | 0.133 | 712,164 | +22,820 | 0.28% | 94,374 |
| 2021-06-01 | 2021-05-28 | 0.163 | 689,344 | -5,705 | 0.27% | 112,375 |
| 2021-05-10 | 2021-05-06 | 0.158 | 695,049 | -7,607 | 0.27% | 109,650 |
| 2021-04-22 | 2021-04-20 | 0.138 | 702,656 | +1,902 | 0.28% | 96,809 |
| 2021-03-15 | 2021-03-11 | 0.156 | 700,754 | -7,607 | 0.28% | 109,076 |
| 2021-03-03 | 2021-03-01 | 0.148 | 708,361 | -7,606 | 0.28% | 105,045 |
| 2021-01-27 | 2021-01-25 | 0.147 | 715,967 | -15,213 | 0.28% | 105,420 |
| 2021-01-26 | 2021-01-22 | 0.149 | 731,180 | -7,607 | 0.29% | 109,198 |
| 2021-01-25 | 2021-01-21 | 0.139 | 738,787 | +123,036 | 0.29% | 102,564 |
| 2021-01-22 | 2021-01-20 | 0.149 | 615,751 | +7,607 | 0.24% | 91,959 |
| 2021-01-21 | 2021-01-19 | 0.158 | 608,144 | +7,606 | 0.24% | 95,940 |
| 2021-01-20 | 2021-01-18 | 0.158 | 600,538 | +7,607 | 0.28% | 94,740 |
| 2021-01-12 | 2021-01-08 | 0.126 | 592,931 | +15,213 | 0.28% | 74,832 |
| 2020-12-23 | 2020-12-21 | 0.168 | 577,718 | -6,275 | 0.27% | 97,216 |
| 2020-12-17 | 2020-12-15 | 0.163 | 583,993 | -22,820 | 0.28% | 95,201 |
| 2020-12-09 | 2020-12-07 | 0.154 | 606,813 | +7,606 | 0.29% | 93,177 |
| 2020-11-02 | 2020-10-29 | 0.158 | 599,207 | -570 | 0.28% | 94,530 |
| 2020-10-08 | 2020-10-06 | 0.166 | 599,777 | -4,754 | 0.28% | 99,666 |
| 2020-09-29 | 2020-09-25 | 0.147 | 604,531 | -19,017 | 0.29% | 89,012 |
| 2020-09-16 | 2020-09-14 | 0.177 | 623,548 | +7,607 | 0.30% | 110,174 |
| 2020-09-11 | 2020-09-09 | 0.231 | 615,941 | -29,475 | 0.29% | 142,516 |
| 2020-09-10 | 2020-09-08 | 0.221 | 645,416 | -3,614 | 0.31% | 142,548 |
| 2020-09-09 | 2020-09-07 | 0.230 | 649,030 | -11,980 | 0.31% | 149,490 |
| 2020-09-08 | 2020-09-04 | 0.219 | 661,010 | -1,521 | 0.31% | 144,555 |
| 2020-09-07 | 2020-09-03 | 0.228 | 662,531 | -70,310 | 0.31% | 151,187 |
| 2020-09-01 | 2020-08-28 | 0.228 | 732,841 | +9,255 | 0.31% | 167,232 |
| 2020-08-31 | 2020-08-27 | 0.228 | 723,586 | +3,155 | 0.31% | 165,120 |
| 2020-07-20 | 2020-07-16 | 0.323 | 720,431 | -245,893 | 0.31% | 232,900 |
| 2020-07-16 | 2020-07-14 | 0.371 | 966,324 | +147,241 | 0.41% | 358,332 |
| 2020-07-15 | 2020-07-13 | 0.323 | 819,083 | -15,776 | 0.35% | 264,792 |
| 2020-07-10 | 2020-07-08 | 0.342 | 834,859 | +42,069 | 0.36% | 285,768 |
| 2020-07-09 | 2020-07-07 | 0.342 | 792,790 | +78,880 | 0.34% | 271,368 |
| 2020-05-29 | 2020-05-27 | 0.276 | 713,910 | -175,849 | 0.37% | 196,852 |
| 2020-05-27 | 2020-05-25 | 0.276 | 889,759 | +26,293 | 0.46% | 245,340 |
| 2020-05-20 | 2020-05-18 | 0.314 | 863,466 | -10,517 | 0.44% | 270,930 |
| 2020-05-19 | 2020-05-15 | 0.314 | 873,983 | +10,517 | 0.45% | 274,230 |
| 2020-04-20 | 2020-04-16 | 0.304 | 863,466 | +2,314 | 0.44% | 262,720 |
| 2020-04-16 | 2020-04-14 | 0.314 | 861,152 | +30,921 | 0.44% | 270,204 |
| 2020-04-06 | 2020-04-02 | 0.333 | 830,231 | +6,521 | 0.43% | 276,290 |
| 2020-03-23 | 2020-03-19 | 0.314 | 823,710 | +39,965 | 0.42% | 258,456 |
| 2020-03-20 | 2020-03-18 | 0.314 | 783,745 | +91,711 | 0.40% | 245,916 |
| 2020-03-19 | 2020-03-17 | 0.371 | 692,034 | -632 | 0.36% | 256,620 |
| 2020-03-18 | 2020-03-16 | 0.380 | 692,666 | +21,035 | 0.36% | 263,440 |
| 2020-03-17 | 2020-03-13 | 0.409 | 671,631 | +21,034 | 0.35% | 274,598 |
| 2020-03-16 | 2020-03-12 | 0.447 | 650,597 | -841 | 0.33% | 290,742 |
| 2020-02-26 | 2020-02-24 | 0.551 | 651,438 | -25,872 | 0.33% | 359,252 |
| 2020-02-20 | 2020-02-18 | 0.551 | 677,310 | +25,872 | 0.35% | 373,520 |
| 2020-02-12 | 2020-02-10 | 0.618 | 651,438 | -31,552 | 0.33% | 402,610 |
| 2020-02-10 | 2020-02-06 | 0.628 | 682,990 | +842 | 0.35% | 428,604 |
| 2020-02-07 | 2020-02-05 | 0.494 | 682,148 | -421 | 0.35% | 337,272 |
| 2020-02-06 | 2020-02-04 | 0.494 | 682,569 | -91,710 | 0.35% | 337,480 |
| 2020-02-04 | 2020-01-31 | 0.590 | 774,279 | +96,969 | 0.40% | 456,444 |
| 2020-02-03 | 2020-01-30 | 0.456 | 677,310 | +21,034 | 0.35% | 309,120 |
| 2020-01-31 | 2020-01-29 | 0.523 | 656,276 | -1,683 | 0.34% | 343,200 |
| 2020-01-16 | 2020-01-14 | 0.666 | 657,959 | -29,448 | 0.34% | 437,920 |
| 2020-01-09 | 2020-01-07 | 0.704 | 687,407 | -12,200 | 0.35% | 483,664 |
| 2020-01-08 | 2020-01-06 | 0.685 | 699,607 | -35,127 | 0.36% | 478,944 |
| 2020-01-07 | 2020-01-03 | 0.704 | 734,734 | -11,569 | 0.38% | 516,964 |
| 2020-01-06 | 2020-01-02 | 0.704 | 746,303 | +4,206 | 0.38% | 525,104 |
| 2019-12-30 | 2019-12-24 | 0.704 | 742,097 | -2,103 | 0.38% | 522,144 |
| 2019-12-27 | 2019-12-20 | 0.742 | 744,200 | -19,983 | 0.38% | 551,928 |
| 2019-12-23 | 2019-12-19 | 0.761 | 764,183 | -26,293 | 0.39% | 581,280 |
| 2019-12-20 | 2019-12-18 | 0.732 | 790,476 | +51,955 | 0.41% | 578,732 |
| 2019-12-17 | 2019-12-13 | 0.751 | 738,521 | -194,779 | 0.38% | 554,738 |
| 2019-12-16 | 2019-12-12 | 0.761 | 933,300 | -99,703 | 0.48% | 709,920 |
| 2019-12-12 | 2019-12-10 | 0.799 | 1,033,003 | +63,103 | 0.53% | 825,048 |
| 2019-12-11 | 2019-12-09 | 0.780 | 969,900 | -45,645 | 0.50% | 756,204 |
| 2019-12-06 | 2019-12-04 | 0.884 | 1,015,545 | +52,586 | 0.52% | 898,008 |
| 2019-12-05 | 2019-12-03 | 0.875 | 962,959 | -1,051 | 0.49% | 842,352 |
| 2019-12-04 | 2019-12-02 | 0.951 | 964,010 | -128,521 | 0.50% | 916,600 |
| 2019-12-03 | 2019-11-29 | 0.770 | 1,092,531 | +3,365 | 0.56% | 841,428 |
| 2019-12-02 | 2019-11-28 | 0.799 | 1,089,166 | -21,034 | 0.56% | 869,904 |
| 2019-11-29 | 2019-11-27 | 0.922 | 1,110,200 | +35,128 | 0.57% | 1,023,932 |
| 2019-11-28 | 2019-11-26 | 1.122 | 1,075,072 | +63,944 | 0.55% | 1,206,196 |
| 2019-11-27 | 2019-11-25 | 0.647 | 1,011,128 | +45,856 | 0.52% | 653,752 |
| 2019-11-25 | 2019-11-21 | 0.694 | 965,272 | -5,259 | 0.50% | 669,994 |
| 2019-11-22 | 2019-11-20 | 0.761 | 970,531 | -5,259 | 0.50% | 738,240 |
| 2019-11-21 | 2019-11-19 | 0.789 | 975,790 | +16,618 | 0.50% | 770,074 |
| 2019-11-20 | 2019-11-18 | 0.761 | 959,172 | -21,035 | 0.49% | 729,600 |
| 2019-11-19 | 2019-11-15 | 0.875 | 980,207 | -2,524 | 0.50% | 857,440 |
| 2019-11-18 | 2019-11-14 | 0.941 | 982,731 | -418,166 | 0.51% | 925,056 |
| 2019-11-15 | 2019-11-13 | 0.989 | 1,400,897 | -2,313 | 0.72% | 1,385,280 |
| 2019-11-14 | 2019-11-12 | 1.074 | 1,403,210 | -421 | 0.72% | 1,507,646 |
| 2019-11-13 | 2019-11-11 | 1.093 | 1,403,631 | -21,455 | 0.72% | 1,534,790 |
| 2019-11-12 | 2019-11-08 | 1.131 | 1,425,086 | +10,517 | 0.73% | 1,612,450 |
| 2019-11-11 | 2019-11-07 | 1.131 | 1,414,569 | +24,190 | 0.73% | 1,600,550 |
| 2019-11-07 | 2019-11-05 | 1.131 | 1,390,379 | -5,259 | 0.71% | 1,573,180 |
| 2019-11-06 | 2019-11-04 | 1.141 | 1,395,638 | +5,259 | 0.72% | 1,592,400 |
| 2019-11-05 | 2019-11-01 | 1.150 | 1,390,379 | +1,262 | 0.71% | 1,599,620 |
| 2019-11-01 | 2019-10-30 | 1.217 | 1,389,117 | -421 | 0.71% | 1,690,624 |
| 2019-10-31 | 2019-10-29 | 1.150 | 1,389,538 | +189,310 | 0.71% | 1,598,652 |
| 2019-10-30 | 2019-10-28 | 1.141 | 1,200,228 | +116,952 | 0.62% | 1,369,440 |
| 2019-10-29 | 2019-10-25 | 1.179 | 1,083,276 | -11,779 | 0.56% | 1,277,200 |
| 2019-10-25 | 2019-10-23 | 1.141 | 1,095,055 | +5,258 | 0.56% | 1,249,440 |
| 2019-10-24 | 2019-10-22 | 1.227 | 1,089,797 | -16,827 | 0.56% | 1,336,699 |
| 2019-10-23 | 2019-10-21 | 1.236 | 1,106,624 | +31,552 | 0.57% | 1,367,860 |
| 2019-10-22 | 2019-10-18 | 1.312 | 1,075,072 | -11,149 | 0.55% | 1,410,635 |
| 2019-10-21 | 2019-10-17 | 1.341 | 1,086,221 | -3,576 | 0.56% | 1,456,248 |
| 2019-10-18 | 2019-10-16 | 1.360 | 1,089,797 | -18,931 | 0.56% | 1,481,767 |
| 2019-10-17 | 2019-10-15 | 1.426 | 1,108,728 | +45,645 | 0.57% | 1,581,301 |
| 2019-10-16 | 2019-10-14 | 1.493 | 1,063,083 | -2,314 | 0.55% | 1,586,956 |
| 2019-10-15 | 2019-10-11 | 1.445 | 1,065,397 | -9,465 | 0.55% | 1,539,761 |
| 2019-10-14 | 2019-10-10 | 1.341 | 1,074,862 | -26,293 | 0.55% | 1,441,020 |
| 2019-10-11 | 2019-10-09 | 1.417 | 1,101,155 | +6,941 | 0.57% | 1,560,030 |
| 2019-10-10 | 2019-10-08 | 1.493 | 1,094,214 | -4,207 | 0.56% | 1,633,428 |
| 2019-10-09 | 2019-10-04 | 1.588 | 1,098,421 | +2,945 | 0.56% | 1,744,148 |
| 2019-10-08 | 2019-10-03 | 1.635 | 1,095,476 | -42,490 | 0.56% | 1,791,552 |
| 2019-10-04 | 2019-10-02 | 1.626 | 1,137,966 | +6,311 | 0.58% | 1,850,221 |
| 2019-10-03 | 2019-09-30 | 1.673 | 1,131,655 | +20,403 | 0.58% | 1,893,760 |
| 2019-10-02 | 2019-09-27 | 1.788 | 1,111,252 | -113,165 | 0.57% | 1,986,408 |
| 2019-09-30 | 2019-09-26 | 1.607 | 1,224,417 | -11,359 | 0.63% | 1,967,498 |
| 2019-09-27 | 2019-09-25 | 1.645 | 1,235,776 | -10,727 | 0.64% | 2,032,750 |
| 2019-09-26 | 2019-09-24 | 1.635 | 1,246,503 | +24,820 | 0.64% | 2,038,543 |
| 2019-09-25 | 2019-09-23 | 1.864 | 1,221,683 | -211,396 | 0.63% | 2,276,736 |
| 2019-09-24 | 2019-09-20 | 2.025 | 1,433,079 | -129,993 | 0.74% | 2,902,337 |
| 2019-09-23 | 2019-09-19 | 2.016 | 1,563,072 | +104,751 | 0.80% | 3,150,743 |
| 2019-09-20 | 2019-09-18 | 2.253 | 1,458,321 | +340,549 | 0.75% | 3,286,243 |
| 2019-09-19 | 2019-09-17 | 2.330 | 1,117,772 | +11,358 | 0.57% | 2,603,859 |
| 2019-09-18 | 2019-09-16 | 2.282 | 1,106,414 | +520,814 | 0.57% | 2,524,800 |
| 2019-09-17 | 2019-09-13 | 2.900 | 585,600 | -25,241 | 0.30% | 1,698,240 |
| 2019-09-16 | 2019-09-12 | 2.177 | 610,841 | +112,324 | 0.31% | 1,330,031 |
| 2019-09-13 | 2019-09-11 | 1.521 | 498,517 | +166,172 | 0.26% | 758,400 |
| 2019-09-10 | 2019-09-06 | 9.318 | 332,345 | +4,207 | 0.17% | 3,096,802 |
| 2019-08-28 | 2019-08-26 | 9.318 | 328,138 | -2,103 | 0.17% | 3,057,601 |
| 2019-08-14 | 2019-08-12 | 10.174 | 330,241 | -2,104 | 0.17% | 3,359,796 |
| 2019-08-13 | 2019-08-09 | 10.174 | 332,345 | -10,517 | 0.17% | 3,381,202 |
| 2019-08-12 | 2019-08-08 | 10.364 | 342,862 | +10,517 | 0.18% | 3,553,399 |
| 2019-07-24 | 2019-07-22 | 11.980 | 332,345 | +2,104 | 0.17% | 3,981,602 |
| 2019-07-22 | 2019-07-18 | 12.361 | 330,241 | -31,131 | 0.17% | 4,081,995 |
| 2019-07-19 | 2019-07-17 | 11.885 | 361,372 | -421 | 0.19% | 4,294,995 |
| 2019-07-18 | 2019-07-16 | 11.600 | 361,793 | -3,155 | 0.19% | 4,196,799 |
| 2019-07-17 | 2019-07-15 | 11.220 | 364,948 | -10,518 | 0.19% | 4,094,597 |
| 2019-07-16 | 2019-07-12 | 10.459 | 375,466 | -36,810 | 0.19% | 3,927,005 |
| 2019-07-15 | 2019-07-11 | 10.364 | 412,276 | -19,983 | 0.21% | 4,272,801 |
| 2019-07-12 | 2019-07-10 | 10.459 | 432,259 | -1,051 | 0.22% | 4,521,004 |
| 2019-07-11 | 2019-07-09 | 10.459 | 433,310 | -26,504 | 0.22% | 4,531,996 |
| 2019-07-10 | 2019-07-08 | 10.459 | 459,814 | -54,479 | 0.24% | 4,809,202 |
| 2019-07-09 | 2019-07-05 | 10.459 | 514,293 | -24,190 | 0.26% | 5,378,999 |
| 2019-06-17 | 2019-06-13 | 10.934 | 538,483 | -15,776 | 0.30% | 5,888,003 |
| 2019-06-14 | 2019-06-12 | 10.934 | 554,259 | +15,776 | 0.31% | 6,060,504 |
| 2019-06-10 | 2019-06-05 | 11.220 | 538,483 | -11,569 | 0.30% | 6,041,603 |
| 2019-06-06 | 2019-06-04 | 10.839 | 550,052 | -9,465 | 0.31% | 5,962,203 |
| 2019-06-05 | 2019-06-03 | 11.600 | 559,517 | +10,517 | 0.31% | 6,490,397 |
| 2019-06-04 | 2019-05-31 | 11.030 | 549,000 | -33,024 | 0.31% | 6,055,200 |
| 2019-06-03 | 2019-05-30 | 11.125 | 582,024 | +43,541 | 0.33% | 6,474,778 |
| 2019-05-28 | 2019-05-24 | 9.793 | 538,483 | -3,786 | 0.30% | 5,273,602 |
| 2019-05-27 | 2019-05-23 | 9.508 | 542,269 | -2,231,548 | 0.30% | 5,156,000 |
| 2019-05-24 | 2019-05-22 | 9.603 | 2,773,817 | -14,514 | 1.55% | 26,637,738 |
| 2019-05-23 | 2019-05-21 | 9.603 | 2,788,331 | -10,517 | 1.56% | 26,777,120 |
| 2019-05-21 | 2019-05-17 | 9.603 | 2,798,848 | +631,034 | 1.57% | 26,878,117 |
| 2019-05-15 | 2019-05-10 | 9.793 | 2,167,814 | +735,366 | 1.21% | 21,230,362 |
| 2019-05-14 | 2019-05-09 | 9.413 | 1,432,448 | +893,965 | 0.80% | 13,483,797 |
| 2019-05-08 | 2019-05-06 | 9.318 | 538,483 | -12,200 | 0.30% | 5,017,602 |
| 2019-05-06 | 2019-05-02 | 9.698 | 550,683 | +12,200 | 0.31% | 5,340,722 |
| 2019-04-26 | 2019-04-24 | 10.079 | 538,483 | -12,620 | 0.30% | 5,427,202 |
| 2019-04-25 | 2019-04-23 | 10.459 | 551,103 | +12,620 | 0.31% | 5,763,995 |
| 2019-04-02 | 2019-03-29 | 11.315 | 538,483 | -2,103 | 0.30% | 6,092,803 |
| 2019-04-01 | 2019-03-28 | 11.790 | 540,586 | -13,673 | 0.30% | 6,373,598 |
| 2019-03-19 | 2019-03-15 | 10.649 | 554,259 | -10,517 | 0.31% | 5,902,404 |
| 2019-02-28 | 2019-02-26 | 10.554 | 564,776 | -6,521 | 0.32% | 5,960,701 |
| 2019-02-27 | 2019-02-25 | 10.649 | 571,297 | +6,521 | 0.32% | 6,083,845 |
| 2019-01-24 | 2019-01-22 | 11.410 | 564,776 | -12,621 | 0.32% | 6,444,002 |
| 2019-01-23 | 2019-01-21 | 11.315 | 577,397 | +12,621 | 0.32% | 6,533,105 |
| 2019-01-02 | 2018-12-27 | 11.125 | 564,776 | -86,872 | 0.32% | 6,282,902 |
| 2018-12-28 | 2018-12-24 | 11.030 | 651,648 | -7,573 | 0.37% | 7,187,357 |
| 2018-12-27 | 2018-12-20 | 10.459 | 659,221 | -36,600 | 0.37% | 6,894,803 |
| 2018-12-21 | 2018-12-19 | 10.839 | 695,821 | -31,972 | 0.39% | 7,542,243 |
| 2018-12-18 | 2018-12-14 | 11.410 | 727,793 | -11,569 | 0.41% | 8,303,999 |
| 2018-12-17 | 2018-12-13 | 11.410 | 739,362 | +11,569 | 0.41% | 8,435,999 |
| 2018-12-06 | 2018-12-04 | 11.695 | 727,793 | -13,673 | 0.41% | 8,511,599 |
| 2018-12-04 | 2018-11-30 | 12.075 | 741,466 | +13,673 | 0.42% | 8,953,506 |
| 2018-11-30 | 2018-11-28 | 12.741 | 727,793 | -14,724 | 0.41% | 9,272,799 |
| 2018-11-29 | 2018-11-27 | 11.695 | 742,517 | +14,724 | 0.42% | 8,683,797 |
| 2018-11-16 | 2018-11-14 | 12.361 | 727,793 | -13,673 | 0.41% | 8,995,999 |
| 2018-11-15 | 2018-11-13 | 12.361 | 741,466 | +13,673 | 0.42% | 9,165,006 |
| 2018-10-25 | 2018-10-23 | 13.026 | 727,793 | -8,414 | 0.41% | 9,480,399 |
| 2018-10-24 | 2018-10-22 | 13.026 | 736,207 | +8,414 | 0.41% | 9,590,001 |
| 2018-10-15 | 2018-10-11 | 13.407 | 727,793 | -10,517 | 0.41% | 9,757,199 |
| 2018-10-12 | 2018-10-10 | 14.452 | 738,310 | +12,620 | 0.41% | 10,670,395 |
| 2018-10-09 | 2018-10-05 | 15.213 | 725,690 | +6,311 | 0.41% | 11,040,005 |
| 2018-10-08 | 2018-10-04 | 15.213 | 719,379 | -4,207 | 0.40% | 10,943,995 |
| 2018-10-04 | 2018-10-02 | 15.118 | 723,586 | +4,207 | 0.41% | 10,939,197 |
| 2018-10-02 | 2018-09-27 | 14.053 | 719,379 | +52,586 | 0.40% | 10,109,516 |
| 2018-09-28 | 2018-09-26 | 13.654 | 666,793 | -5,259 | 0.37% | 9,104,239 |
| 2018-09-27 | 2018-09-24 | 13.330 | 672,052 | -3,155 | 0.38% | 8,958,784 |
| 2018-09-24 | 2018-09-20 | 13.369 | 675,207 | -15,776 | 0.38% | 9,026,521 |
| 2018-09-21 | 2018-09-19 | 13.426 | 690,983 | +10,517 | 0.39% | 9,276,843 |
| 2018-09-20 | 2018-09-18 | 13.502 | 680,466 | +1,052 | 0.38% | 9,187,407 |
| 2018-09-12 | 2018-09-10 | 9.755 | 679,414 | -27,345 | 0.38% | 6,627,962 |
| 2018-09-07 | 2018-09-05 | 12.665 | 706,759 | -38,913 | 0.40% | 8,951,045 |
| 2018-09-04 | 2018-08-31 | 13.197 | 745,672 | -21,035 | 0.42% | 9,840,915 |
| 2018-08-24 | 2018-08-22 | 11.296 | 766,707 | -1,052 | 0.43% | 8,660,521 |
| 2018-08-09 | 2018-08-07 | 12.094 | 767,759 | -21,034 | 0.43% | 9,285,605 |
| 2018-08-08 | 2018-08-06 | 11.942 | 788,793 | +21,034 | 0.44% | 9,419,999 |
| 2018-08-03 | 2018-08-01 | 11.980 | 767,759 | -2,103 | 0.43% | 9,198,005 |
| 2018-08-01 | 2018-07-30 | 11.695 | 769,862 | +5,259 | 0.43% | 9,003,599 |
| 2018-07-31 | 2018-07-27 | 12.151 | 764,603 | +8,413 | 0.43% | 9,291,055 |
| 2018-07-30 | 2018-07-26 | 12.361 | 756,190 | +4,207 | 0.42% | 9,347,004 |
| 2018-07-27 | 2018-07-25 | 12.113 | 751,983 | +10,517 | 0.42% | 9,109,103 |
| 2018-07-26 | 2018-07-24 | 11.828 | 741,466 | +5,259 | 0.42% | 8,770,206 |
| 2018-07-25 | 2018-07-23 | 11.828 | 736,207 | +21,035 | 0.41% | 8,708,001 |
| 2018-07-24 | 2018-07-20 | 11.904 | 715,172 | +10,517 | 0.40% | 8,513,595 |
| 2018-07-23 | 2018-07-19 | 11.581 | 704,655 | +35,758 | 0.39% | 8,160,598 |
| 2018-07-20 | 2018-07-18 | 10.535 | 668,897 | -35,758 | 0.37% | 7,046,885 |
| 2018-07-17 | 2018-07-13 | 10.953 | 704,655 | +15,776 | 0.39% | 7,718,398 |
| 2018-07-12 | 2018-07-10 | 10.497 | 688,879 | +19,982 | 0.39% | 7,231,197 |
| 2018-07-09 | 2018-07-05 | 9.622 | 668,897 | +3,156 | 0.37% | 6,436,324 |
| 2018-06-21 | 2018-06-19 | 9.622 | 665,741 | -15,776 | 0.37% | 6,405,956 |
| 2018-06-20 | 2018-06-15 | 10.060 | 681,517 | -19,983 | 0.38% | 6,855,838 |
| 2018-06-15 | 2018-06-13 | 10.364 | 701,500 | +25,241 | 0.39% | 7,270,300 |
| 2018-06-14 | 2018-06-12 | 10.041 | 676,259 | -31,551 | 0.38% | 6,790,084 |
| 2018-06-13 | 2018-06-11 | 10.155 | 707,810 | -10,518 | 0.40% | 7,187,636 |
| 2018-06-06 | 2018-06-04 | 10.706 | 718,328 | -19,982 | 0.40% | 7,690,584 |
| 2018-05-24 | 2018-05-21 | 11.049 | 738,310 | +18,931 | 0.41% | 8,157,236 |
| 2018-05-23 | 2018-05-18 | 10.820 | 719,379 | +19,982 | 0.40% | 7,783,917 |
| 2018-05-21 | 2018-05-17 | 10.459 | 699,397 | -16,827 | 0.39% | 7,315,005 |
| 2018-05-18 | 2018-05-16 | 10.839 | 716,224 | -48,379 | 0.40% | 7,763,399 |
| 2018-05-17 | 2018-05-15 | 11.125 | 764,603 | -10,518 | 0.43% | 8,505,895 |
| 2018-05-16 | 2018-05-14 | 11.733 | 775,121 | +10,518 | 0.43% | 9,094,584 |
| 2018-05-14 | 2018-05-10 | 11.809 | 764,603 | +9,465 | 0.43% | 9,029,335 |
| 2018-05-11 | 2018-05-09 | 11.695 | 755,138 | +53,638 | 0.42% | 8,831,401 |
| 2018-05-02 | 2018-04-27 | 10.953 | 701,500 | -4,207 | 0.39% | 7,683,840 |
| 2018-04-30 | 2018-04-26 | 11.239 | 705,707 | -8,414 | 0.40% | 7,931,221 |
| 2018-04-27 | 2018-04-25 | 11.448 | 714,121 | -7,362 | 0.40% | 8,175,164 |
| 2018-04-17 | 2018-04-13 | 12.779 | 721,483 | -6,310 | 0.40% | 9,219,843 |
| 2018-04-16 | 2018-04-12 | 13.597 | 727,793 | +5,259 | 0.41% | 9,895,599 |
| 2018-04-13 | 2018-04-11 | 12.399 | 722,534 | +5,258 | 0.40% | 8,958,474 |
| 2018-04-12 | 2018-04-10 | 12.418 | 717,276 | +3,155 | 0.40% | 8,906,922 |
| 2018-04-11 | 2018-04-09 | 11.733 | 714,121 | -15,776 | 0.40% | 8,378,864 |
| 2018-04-10 | 2018-04-06 | 11.828 | 729,897 | +19,983 | 0.41% | 8,633,365 |
| 2018-04-06 | 2018-04-03 | 11.410 | 709,914 | -6,310 | 0.40% | 8,100,002 |
| 2018-04-04 | 2018-03-29 | 11.467 | 716,224 | +6,310 | 0.40% | 8,212,858 |
| 2018-03-28 | 2018-03-26 | 11.999 | 709,914 | -10,517 | 0.40% | 8,518,502 |
| 2018-03-27 | 2018-03-23 | 12.113 | 720,431 | +10,517 | 0.40% | 8,726,900 |
| 2018-03-26 | 2018-03-22 | 12.418 | 709,914 | +1,052 | 0.40% | 8,815,503 |
| 2018-03-23 | 2018-03-21 | 12.075 | 708,862 | +32,603 | 0.40% | 8,559,799 |
| 2018-03-22 | 2018-03-20 | 10.991 | 676,259 | +3,156 | 0.38% | 7,433,084 |
| 2018-03-21 | 2018-03-19 | 11.239 | 673,103 | -28,397 | 0.38% | 7,564,795 |
| 2018-03-16 | 2018-03-14 | 11.866 | 701,500 | +10,517 | 0.39% | 8,324,160 |
| 2018-03-15 | 2018-03-13 | 11.714 | 690,983 | +10,517 | 0.39% | 8,094,243 |
| 2018-03-14 | 2018-03-12 | 11.885 | 680,466 | -26,293 | 0.38% | 8,087,506 |
| 2018-03-13 | 2018-03-09 | 12.228 | 706,759 | -6,310 | 0.40% | 8,641,925 |
| 2018-03-12 | 2018-03-08 | 11.904 | 713,069 | -8,414 | 0.40% | 8,488,560 |
| 2018-03-08 | 2018-03-06 | 12.399 | 721,483 | -4,207 | 0.40% | 8,945,443 |
| 2018-03-06 | 2018-03-02 | 12.399 | 725,690 | -10,517 | 0.41% | 8,997,604 |
| 2018-03-05 | 2018-03-01 | 12.532 | 736,207 | +5,259 | 0.41% | 9,226,001 |
| 2018-02-28 | 2018-02-26 | 13.311 | 730,948 | +3,155 | 0.41% | 9,729,996 |
| 2018-02-27 | 2018-02-23 | 12.969 | 727,793 | +5,259 | 0.41% | 9,438,879 |
| 2018-02-22 | 2018-02-20 | 12.228 | 722,534 | -2,104 | 0.40% | 8,834,814 |
| 2018-02-13 | 2018-02-09 | 11.410 | 724,638 | +5,259 | 0.41% | 8,268,001 |
| 2018-02-08 | 2018-02-06 | 11.695 | 719,379 | +8,413 | 0.40% | 8,413,196 |
| 2018-02-02 | 2018-01-31 | 12.722 | 710,966 | +10,518 | 0.40% | 9,044,886 |
| 2018-01-25 | 2018-01-23 | 13.330 | 700,448 | -5,259 | 0.39% | 9,337,316 |
| 2018-01-19 | 2018-01-17 | 12.075 | 705,707 | +33,655 | 0.40% | 8,521,701 |
| 2018-01-18 | 2018-01-16 | 13.311 | 672,052 | +154,604 | 0.38% | 8,946,004 |
| 2018-01-17 | 2018-01-15 | 13.007 | 517,448 | +137,776 | 0.29% | 6,730,556 |
| 2018-01-16 | 2018-01-12 | 12.931 | 379,672 | -5,259 | 0.21% | 4,909,595 |
| 2018-01-15 | 2018-01-11 | 12.513 | 384,931 | -4,207 | 0.22% | 4,816,560 |
| 2018-01-12 | 2018-01-10 | 12.209 | 389,138 | +21,035 | 0.22% | 4,750,801 |
| 2018-01-10 | 2018-01-08 | 11.733 | 368,103 | -15,776 | 0.21% | 4,318,995 |
| 2018-01-09 | 2018-01-05 | 12.037 | 383,879 | -12,621 | 0.22% | 4,620,896 |
| 2018-01-08 | 2018-01-04 | 12.094 | 396,500 | -79,931 | 0.22% | 4,795,440 |
| 2018-01-05 | 2018-01-03 | 12.075 | 476,431 | -4,207 | 0.27% | 5,753,100 |
| 2018-01-04 | 2018-01-02 | 11.904 | 480,638 | -2,103 | 0.27% | 5,721,641 |
| 2018-01-03 | 2017-12-29 | 11.714 | 482,741 | +4,207 | 0.27% | 5,654,876 |
| 2018-01-02 | 2017-12-28 | 11.752 | 478,534 | -4,207 | 0.27% | 5,623,794 |
| 2017-12-29 | 2017-12-27 | 11.391 | 482,741 | +16,827 | 0.27% | 5,498,816 |
| 2017-12-27 | 2017-12-21 | 11.239 | 465,914 | +7,362 | 0.26% | 5,236,262 |
| 2017-12-22 | 2017-12-20 | 10.136 | 458,552 | -9,465 | 0.26% | 4,647,763 |
| 2017-12-20 | 2017-12-18 | 10.573 | 468,017 | +5,258 | 0.26% | 4,948,397 |
| 2017-12-19 | 2017-12-15 | 10.535 | 462,759 | +17,880 | 0.26% | 4,875,204 |
| 2017-12-18 | 2017-12-14 | 10.155 | 444,879 | +11,569 | 0.25% | 4,517,637 |
| 2017-12-15 | 2017-12-13 | 10.212 | 433,310 | +43,120 | 0.24% | 4,424,876 |
| 2017-12-14 | 2017-12-12 | 9.603 | 390,190 | +48,380 | 0.22% | 3,747,103 |
| 2017-12-13 | 2017-12-11 | 8.519 | 341,810 | +37,862 | 0.19% | 2,911,997 |
| 2017-12-12 | 2017-12-08 | 7.911 | 303,948 | +10,517 | 0.17% | 2,404,478 |
| 2017-12-01 | 2017-11-29 | 7.550 | 293,431 | +19,983 | 0.16% | 2,215,260 |
| 2017-11-30 | 2017-11-28 | 7.435 | 273,448 | -6,311 | 0.15% | 2,033,198 |
| 2017-11-24 | 2017-11-22 | 7.264 | 279,759 | +36,811 | 0.16% | 2,032,243 |
| 2017-11-09 | 2017-11-07 | 7.607 | 242,948 | -14,724 | 0.14% | 1,847,998 |
| 2017-11-03 | 2017-11-01 | 7.569 | 257,672 | +14,724 | 0.14% | 1,950,197 |
| 2017-11-01 | 2017-10-30 | 7.569 | 242,948 | -95,707 | 0.14% | 1,838,758 |
| 2017-10-30 | 2017-10-26 | 7.588 | 338,655 | +4,207 | 0.19% | 2,569,559 |
| 2017-10-20 | 2017-10-18 | 7.492 | 334,448 | -9,466 | 0.19% | 2,505,838 |
| 2017-10-19 | 2017-10-17 | 7.511 | 343,914 | -27,345 | 0.19% | 2,583,302 |
| 2017-10-18 | 2017-10-16 | 7.530 | 371,259 | -143,034 | 0.21% | 2,795,763 |
| 2017-10-17 | 2017-10-13 | 7.550 | 514,293 | -83,086 | 0.29% | 3,882,659 |
| 2017-10-10 | 2017-10-06 | 7.569 | 597,379 | -80,983 | 0.33% | 4,521,278 |
| 2017-10-09 | 2017-10-04 | 7.607 | 678,362 | -80,983 | 0.38% | 5,159,999 |
| 2017-09-26 | 2017-09-22 | 7.607 | 759,345 | -57,845 | 0.43% | 5,776,001 |
| 2017-09-14 | 2017-09-12 | 8.025 | 817,190 | -22,086 | 0.46% | 6,557,883 |
| 2017-09-13 | 2017-09-11 | 8.082 | 839,276 | -28,396 | 0.47% | 6,783,001 |
| 2017-09-12 | 2017-09-08 | 8.025 | 867,672 | +120,948 | 0.49% | 6,962,997 |
| 2017-09-11 | 2017-09-07 | 8.025 | 746,724 | +105,172 | 0.42% | 5,992,399 |
| 2017-09-07 | 2017-09-05 | 7.949 | 641,552 | -31,551 | 0.36% | 5,099,602 |
| 2017-09-06 | 2017-09-04 | 7.968 | 673,103 | +31,551 | 0.38% | 5,363,196 |
| 2017-09-05 | 2017-09-01 | 8.025 | 641,552 | +18,931 | 0.36% | 5,148,402 |
| 2017-09-04 | 2017-08-31 | 7.074 | 622,621 | +2,104 | 0.35% | 4,404,482 |
| 2017-08-30 | 2017-08-28 | 7.321 | 620,517 | -82,035 | 0.35% | 4,542,998 |
| 2017-06-30 | 2017-06-28 | 7.283 | 702,552 | +3,155 | 0.39% | 5,116,882 |
| 2017-06-29 | 2017-06-27 | 7.416 | 699,397 | -5,258 | 0.39% | 5,187,003 |
| 2017-06-14 | 2017-06-12 | 7.530 | 704,655 | +3,155 | 0.39% | 5,306,399 |
| 2017-06-08 | 2017-06-06 | 7.645 | 701,500 | -15,776 | 0.39% | 5,362,680 |
| 2017-06-06 | 2017-06-02 | 7.759 | 717,276 | +15,776 | 0.40% | 5,565,121 |
| 2017-06-02 | 2017-05-31 | 7.797 | 701,500 | -34,707 | 0.39% | 5,469,400 |
| 2017-05-25 | 2017-05-23 | 7.797 | 736,207 | +8,414 | 0.41% | 5,740,001 |
| 2017-05-24 | 2017-05-22 | 7.892 | 727,793 | +9,465 | 0.41% | 5,743,599 |
| 2017-05-19 | 2017-05-17 | 8.158 | 718,328 | -24,189 | 0.40% | 5,860,143 |
| 2017-05-18 | 2017-05-16 | 7.968 | 742,517 | -10,517 | 0.42% | 5,916,278 |
| 2017-05-16 | 2017-05-12 | 8.101 | 753,034 | +13,672 | 0.42% | 6,100,316 |
| 2017-05-15 | 2017-05-11 | 7.702 | 739,362 | -15,776 | 0.41% | 5,694,299 |
| 2017-05-08 | 2017-05-04 | 7.492 | 755,138 | +10,517 | 0.45% | 5,657,841 |
| 2017-05-04 | 2017-04-28 | 7.930 | 744,621 | +4,207 | 0.44% | 5,904,722 |
| 2017-05-02 | 2017-04-27 | 8.177 | 740,414 | +9,466 | 0.44% | 6,054,402 |
| 2017-04-27 | 2017-04-25 | 8.291 | 730,948 | -5,259 | 0.44% | 6,060,398 |
| 2017-04-26 | 2017-04-24 | 8.234 | 736,207 | +1,052 | 0.44% | 6,062,001 |
| 2017-04-25 | 2017-04-21 | 8.386 | 735,155 | -10,517 | 0.44% | 6,165,179 |
| 2017-04-24 | 2017-04-20 | 8.405 | 745,672 | +299,367 | 0.44% | 6,267,557 |
| 2017-04-21 | 2017-04-19 | 7.987 | 446,305 | +154,603 | 0.27% | 3,564,587 |
| 2017-04-20 | 2017-04-18 | 7.150 | 291,702 | -5,259 | 0.17% | 2,085,717 |
| 2017-04-19 | 2017-04-13 | 7.131 | 296,961 | -2,103 | 0.18% | 2,117,673 |
| 2017-04-18 | 2017-04-12 | 7.283 | 299,064 | -2,104 | 0.18% | 2,178,166 |
| 2017-04-13 | 2017-04-11 | 7.226 | 301,168 | -6,310 | 0.18% | 2,176,309 |
| 2017-04-12 | 2017-04-10 | 7.473 | 307,478 | -7,362 | 0.18% | 2,297,919 |
| 2017-04-10 | 2017-04-06 | 7.664 | 314,840 | +6,310 | 0.19% | 2,412,810 |
| 2017-04-07 | 2017-04-05 | 7.683 | 308,530 | +30,500 | 0.18% | 2,370,320 |
| 2017-04-03 | 2017-03-30 | 7.759 | 278,030 | -5,258 | 0.17% | 2,157,148 |
| 2017-03-28 | 2017-03-24 | 7.987 | 283,288 | -8,414 | 0.17% | 2,262,589 |
| 2017-03-27 | 2017-03-23 | 7.930 | 291,702 | -4,884 | 0.17% | 2,313,149 |
| 2017-03-23 | 2017-03-21 | 7.911 | 296,586 | -10,517 | 0.18% | 2,346,238 |
| 2017-03-22 | 2017-03-20 | 7.911 | 307,103 | -73,621 | 0.18% | 2,429,436 |
| 2017-03-21 | 2017-03-17 | 7.816 | 380,724 | -4,207 | 0.23% | 2,975,639 |
| 2017-03-20 | 2017-03-16 | 7.797 | 384,931 | -2,103 | 0.23% | 3,001,200 |
| 2017-03-17 | 2017-03-15 | 7.721 | 387,034 | +10,517 | 0.23% | 2,988,156 |
| 2017-03-15 | 2017-03-13 | 7.359 | 376,517 | -7,362 | 0.22% | 2,770,918 |
| 2017-03-14 | 2017-03-10 | 7.302 | 383,879 | +17,879 | 0.23% | 2,803,198 |
| 2017-03-13 | 2017-03-09 | 7.473 | 366,000 | -10,517 | 0.22% | 2,735,280 |
| 2017-03-07 | 2017-03-03 | 7.454 | 376,517 | +42,069 | 0.22% | 2,806,718 |
| 2017-03-06 | 2017-03-02 | 7.683 | 334,448 | +36,810 | 0.20% | 2,569,438 |
| 2017-03-01 | 2017-02-27 | 7.093 | 297,638 | +52,586 | 0.18% | 2,111,180 |
| 2017-02-16 | 2017-02-14 | 6.903 | 245,052 | -5,258 | 0.15% | 1,691,582 |
| 2017-02-10 | 2017-02-08 | 6.675 | 250,310 | -5,259 | 0.15% | 1,670,758 |
| 2017-01-24 | 2017-01-20 | 7.036 | 255,569 | -57,845 | 0.15% | 1,798,200 |
| 2017-01-20 | 2017-01-18 | 7.226 | 313,414 | +52,586 | 0.19% | 2,264,801 |
| 2017-01-19 | 2017-01-17 | 7.283 | 260,828 | -30,500 | 0.16% | 1,899,683 |
| 2017-01-17 | 2017-01-13 | 7.207 | 291,328 | +30,500 | 0.17% | 2,099,663 |
| 2017-01-13 | 2017-01-11 | 7.397 | 260,828 | -31,551 | 0.16% | 1,929,443 |
| 2017-01-12 | 2017-01-10 | 7.569 | 292,379 | +26,293 | 0.17% | 2,212,878 |
| 2017-01-11 | 2017-01-09 | 7.511 | 266,086 | -36,811 | 0.16% | 1,998,698 |
| 2017-01-10 | 2017-01-06 | 6.599 | 302,897 | +36,811 | 0.18% | 1,998,723 |
| 2017-01-04 | 2016-12-30 | 6.275 | 266,086 | -273,448 | 0.16% | 1,669,799 |
| 2017-01-03 | 2016-12-29 | 6.332 | 539,534 | -35,759 | 0.32% | 3,416,577 |
| 2016-12-30 | 2016-12-28 | 6.504 | 575,293 | -15,776 | 0.34% | 3,741,479 |
| 2016-12-29 | 2016-12-23 | 7.188 | 591,069 | -52,586 | 0.35% | 4,248,720 |
| 2016-12-23 | 2016-12-21 | 7.378 | 643,655 | -21,035 | 0.38% | 4,749,119 |
| 2016-12-22 | 2016-12-20 | 7.569 | 664,690 | -1,051 | 0.40% | 5,030,723 |
| 2016-12-21 | 2016-12-19 | 7.835 | 665,741 | -52,587 | 0.40% | 5,215,917 |
| 2016-12-20 | 2016-12-16 | 7.778 | 718,328 | -14,724 | 0.43% | 5,586,943 |
| 2016-12-16 | 2016-12-14 | 7.683 | 733,052 | -102,017 | 0.44% | 5,631,762 |
| 2016-12-15 | 2016-12-13 | 7.835 | 835,069 | -147,241 | 0.50% | 6,542,560 |
| 2016-12-14 | 2016-12-12 | 7.740 | 982,310 | -73,621 | 0.58% | 7,602,757 |
| 2016-12-13 | 2016-12-09 | 7.949 | 1,055,931 | -57,845 | 0.63% | 8,393,440 |
| 2016-12-12 | 2016-12-08 | 7.683 | 1,113,776 | -5,258 | 0.66% | 8,556,721 |
| 2016-12-09 | 2016-12-07 | 7.797 | 1,119,034 | +10,517 | 0.67% | 8,724,796 |
| 2016-12-08 | 2016-12-06 | 7.911 | 1,108,517 | -1,052 | 0.66% | 8,769,278 |
| 2016-12-07 | 2016-12-05 | 7.892 | 1,109,569 | -17,879 | 0.66% | 8,756,500 |
| 2016-12-06 | 2016-12-02 | 7.607 | 1,127,448 | -35,759 | 0.67% | 8,575,998 |
| 2016-12-05 | 2016-12-01 | 6.960 | 1,163,207 | -7,362 | 0.69% | 8,095,921 |
| 2016-12-01 | 2016-11-29 | 6.960 | 1,170,569 | +26,293 | 0.70% | 8,147,160 |
| 2016-11-30 | 2016-11-28 | 6.922 | 1,144,276 | +26,293 | 0.68% | 7,920,641 |
| 2016-11-29 | 2016-11-25 | 6.447 | 1,117,983 | +26,293 | 0.67% | 7,207,142 |
| 2016-11-28 | 2016-11-24 | 6.428 | 1,091,690 | -1,051 | 0.65% | 7,016,882 |
| 2016-11-24 | 2016-11-22 | 6.694 | 1,092,741 | +8,413 | 0.65% | 7,314,557 |
| 2016-11-21 | 2016-11-17 | 6.637 | 1,084,328 | -8,413 | 0.65% | 7,196,383 |
| 2016-11-18 | 2016-11-16 | 6.865 | 1,092,741 | +14,724 | 0.65% | 7,501,577 |
| 2016-11-17 | 2016-11-15 | 6.789 | 1,078,017 | -17,880 | 0.64% | 7,318,498 |
| 2016-11-16 | 2016-11-14 | 6.732 | 1,095,897 | -21,034 | 0.65% | 7,377,363 |
| 2016-11-15 | 2016-11-11 | 5.895 | 1,116,931 | -17,879 | 0.66% | 6,584,400 |
| 2016-11-14 | 2016-11-10 | 5.115 | 1,134,810 | +48,379 | 0.68% | 5,805,018 |
| 2016-11-11 | 2016-11-09 | 5.591 | 1,086,431 | +31,552 | 0.65% | 6,074,040 |
| 2016-11-10 | 2016-11-08 | 5.667 | 1,054,879 | -12,621 | 0.63% | 5,977,878 |
| 2016-11-09 | 2016-11-07 | 5.344 | 1,067,500 | -221,914 | 0.64% | 5,704,300 |
| 2016-11-08 | 2016-11-04 | 5.001 | 1,289,414 | -54,689 | 0.77% | 6,448,761 |
| 2016-11-07 | 2016-11-03 | 4.564 | 1,344,103 | +5,258 | 0.80% | 6,134,398 |
| 2016-11-04 | 2016-11-02 | 4.146 | 1,338,845 | +5,259 | 0.80% | 5,550,281 |
| 2016-11-03 | 2016-11-01 | 4.393 | 1,333,586 | -383,880 | 0.79% | 5,858,159 |
| 2016-11-02 | 2016-10-31 | 3.917 | 1,717,466 | +132,518 | 1.02% | 6,727,962 |
| 2016-10-27 | 2016-10-25 | 4.355 | 1,584,948 | +38,914 | 0.94% | 6,902,059 |
| 2016-10-25 | 2016-10-20 | 3.860 | 1,546,034 | -3,156 | 0.92% | 5,968,198 |
| 2016-10-20 | 2016-10-18 | 3.860 | 1,549,190 | +5,259 | 0.92% | 5,980,381 |
| 2016-10-18 | 2016-10-14 | 3.955 | 1,543,931 | -5,259 | 0.92% | 6,106,880 |
| 2016-10-17 | 2016-10-13 | 3.081 | 1,549,190 | -5,258 | 0.92% | 4,772,521 |
| 2016-10-13 | 2016-10-11 | 3.233 | 1,554,448 | -18,931 | 0.93% | 5,025,199 |
| 2016-10-12 | 2016-10-07 | 3.100 | 1,573,379 | +24,189 | 0.94% | 4,876,959 |
| 2016-09-30 | 2016-09-28 | 2.814 | 1,549,190 | +15,776 | 0.92% | 4,360,081 |
| 2016-08-01 | 2016-07-28 | 2.605 | 1,533,414 | -21,034 | 0.91% | 3,994,921 |
| 2016-05-23 | 2016-05-19 | 2.586 | 1,554,448 | -13,673 | 0.93% | 4,020,159 |
| 2016-05-04 | 2016-04-29 | 2.929 | 1,568,121 | -3,155 | 0.93% | 4,592,281 |
| 2016-04-29 | 2016-04-27 | 2.814 | 1,571,276 | -10,517 | 0.94% | 4,422,240 |
| 2016-04-22 | 2016-04-20 | 3.157 | 1,581,793 | -6,100 | 0.94% | 4,993,280 |
| 2016-04-14 | 2016-04-12 | 3.157 | 1,587,893 | +3,155 | 0.95% | 5,012,536 |
| 2016-04-13 | 2016-04-11 | 3.290 | 1,584,738 | -3,155 | 0.94% | 5,213,528 |
| 2016-04-11 | 2016-04-07 | 3.138 | 1,587,893 | +8,414 | 0.95% | 4,982,340 |
| 2016-04-01 | 2016-03-30 | 2.871 | 1,579,479 | -1,052 | 0.94% | 4,535,435 |
| 2016-03-23 | 2016-03-21 | 3.005 | 1,580,531 | -21,035 | 0.94% | 4,748,848 |
| 2016-03-21 | 2016-03-17 | 2.681 | 1,601,566 | +1,052 | 0.95% | 4,294,297 |
| 2016-03-18 | 2016-03-16 | 2.757 | 1,600,514 | -17,879 | 0.95% | 4,413,221 |
| 2016-03-16 | 2016-03-14 | 2.986 | 1,618,393 | +6,310 | 0.96% | 4,831,832 |
| 2016-03-11 | 2016-03-09 | 3.195 | 1,612,083 | +9,466 | 0.96% | 5,150,209 |
| 2016-03-10 | 2016-03-08 | 3.176 | 1,602,617 | +4,207 | 0.95% | 5,089,491 |
| 2016-03-09 | 2016-03-07 | 3.100 | 1,598,410 | +8,413 | 0.95% | 4,954,547 |
| 2016-03-08 | 2016-03-04 | 3.290 | 1,589,997 | -3,155 | 0.95% | 5,230,829 |
| 2016-03-07 | 2016-03-03 | 3.233 | 1,593,152 | -84,138 | 1.14% | 5,150,321 |
| 2016-03-04 | 2016-03-02 | 3.366 | 1,677,290 | -28,396 | 1.20% | 5,645,593 |
| 2016-03-03 | 2016-03-01 | 3.081 | 1,705,686 | +10,517 | 1.22% | 5,254,631 |
| 2016-03-02 | 2016-02-29 | 3.271 | 1,695,169 | +5,259 | 1.21% | 5,544,592 |
| 2016-03-01 | 2016-02-26 | 2.757 | 1,689,910 | -26,293 | 1.21% | 4,659,719 |
| 2016-02-29 | 2016-02-25 | 2.567 | 1,716,203 | -5,259 | 1.23% | 4,405,859 |
| 2016-02-26 | 2016-02-24 | 2.605 | 1,721,462 | +37,862 | 1.23% | 4,484,832 |
| 2016-02-25 | 2016-02-23 | 2.662 | 1,683,600 | +61,000 | 1.20% | 4,482,240 |
| 2016-01-27 | 2016-01-25 | 2.377 | 1,622,600 | -12,621 | 1.16% | 3,857,000 |
| 2016-01-05 | 2015-12-31 | 2.795 | 1,635,221 | -19,982 | 1.17% | 4,571,113 |
| 2015-12-11 | 2015-12-09 | 2.776 | 1,655,203 | -24,190 | 1.18% | 4,595,495 |
| 2015-12-10 | 2015-12-08 | 2.795 | 1,679,393 | -2,104 | 1.20% | 4,694,592 |
| 2015-12-08 | 2015-12-04 | 2.795 | 1,681,497 | +4,207 | 1.20% | 4,700,473 |
| 2015-12-02 | 2015-11-30 | 2.605 | 1,677,290 | -5,258 | 1.20% | 4,369,753 |
| 2015-11-19 | 2015-11-17 | 2.681 | 1,682,548 | -9,466 | 1.20% | 4,511,435 |
| 2015-11-11 | 2015-11-09 | 2.852 | 1,692,014 | -52,586 | 1.21% | 4,826,401 |
| 2015-11-05 | 2015-11-03 | 2.833 | 1,744,600 | +5,259 | 1.25% | 4,943,224 |
| 2015-10-29 | 2015-10-27 | 2.967 | 1,739,341 | +12,620 | 1.24% | 5,159,855 |
| 2015-10-08 | 2015-10-06 | 3.157 | 1,726,721 | -45,224 | 1.23% | 5,450,777 |
| 2015-09-25 | 2015-09-23 | 2.510 | 1,771,945 | +52,586 | 1.27% | 4,447,872 |
| 2015-09-23 | 2015-09-21 | 2.662 | 1,719,359 | +3,156 | 1.23% | 4,577,441 |
| 2015-09-21 | 2015-09-17 | 2.567 | 1,716,203 | +15,775 | 1.23% | 4,405,859 |
| 2015-09-18 | 2015-09-16 | 2.681 | 1,700,428 | -15,775 | 1.21% | 4,559,377 |
| 2015-09-17 | 2015-09-15 | 2.548 | 1,716,203 | +15,775 | 1.23% | 4,373,223 |
| 2015-09-16 | 2015-09-14 | 2.377 | 1,700,428 | -41,017 | 1.21% | 4,042,001 |
| 2015-09-07 | 2015-09-02 | 2.225 | 1,741,445 | -38,914 | 1.24% | 3,874,572 |
| 2015-09-02 | 2015-08-31 | 2.358 | 1,780,359 | -10,517 | 1.27% | 4,198,145 |
| 2015-08-27 | 2015-08-25 | 2.320 | 1,790,876 | +10,517 | 1.28% | 4,154,832 |
| 2015-08-26 | 2015-08-24 | 2.263 | 1,780,359 | -198,775 | 1.27% | 4,028,865 |
| 2015-08-24 | 2015-08-20 | 2.700 | 1,979,134 | +41,017 | 1.41% | 5,344,311 |
| 2015-08-21 | 2015-08-19 | 2.814 | 1,938,117 | +10,517 | 1.38% | 5,454,687 |
| 2015-08-19 | 2015-08-17 | 3.328 | 1,927,600 | +15,776 | 1.38% | 6,414,800 |
| 2015-08-18 | 2015-08-14 | 3.290 | 1,911,824 | +26,293 | 1.37% | 6,289,588 |
| 2015-08-17 | 2015-08-13 | 3.290 | 1,885,531 | -5,259 | 1.35% | 6,203,088 |
| 2015-08-14 | 2015-08-12 | 3.157 | 1,890,790 | +5,259 | 1.35% | 5,968,697 |
| 2015-08-06 | 2015-08-04 | 2.681 | 1,885,531 | -21,035 | 1.35% | 5,055,696 |
| 2015-08-05 | 2015-08-03 | 2.910 | 1,906,566 | -189,310 | 1.36% | 5,547,169 |
| 2015-07-27 | 2015-07-23 | 3.480 | 2,095,876 | -21,034 | 1.50% | 7,293,648 |
| 2015-07-22 | 2015-07-20 | 3.461 | 2,116,910 | +10,517 | 1.51% | 7,326,591 |
| 2015-07-21 | 2015-07-17 | 3.328 | 2,106,393 | +29,448 | 1.50% | 7,009,800 |
| 2015-07-16 | 2015-07-14 | 3.309 | 2,076,945 | +131,466 | 1.48% | 6,872,305 |
| 2015-07-15 | 2015-07-13 | 3.442 | 1,945,479 | +47,327 | 1.39% | 6,696,275 |
| 2015-07-14 | 2015-07-10 | 3.062 | 1,898,152 | -1,051 | 1.36% | 5,811,457 |
| 2015-07-13 | 2015-07-09 | 2.852 | 1,899,203 | +23,137 | 1.36% | 5,417,399 |
| 2015-07-10 | 2015-07-08 | 1.769 | 1,876,066 | -2,103 | 1.34% | 3,317,869 |
| 2015-07-09 | 2015-07-07 | 2.187 | 1,878,169 | -84,138 | 1.34% | 4,107,340 |
| 2015-07-08 | 2015-07-06 | 2.700 | 1,962,307 | -33,655 | 1.40% | 5,298,872 |
| 2015-07-06 | 2015-07-02 | 4.355 | 1,995,962 | -10,517 | 1.43% | 8,691,924 |
| 2015-06-29 | 2015-06-25 | 4.754 | 2,006,479 | +26,293 | 1.43% | 9,538,999 |
| 2015-06-25 | 2015-06-23 | 4.982 | 1,980,186 | -108,328 | 1.41% | 9,865,871 |
| 2015-06-24 | 2015-06-22 | 5.230 | 2,088,514 | -86,241 | 1.49% | 10,921,901 |
| 2015-06-23 | 2015-06-19 | 5.325 | 2,174,755 | -14,304 | 1.55% | 11,579,679 |
| 2015-06-22 | 2015-06-18 | 5.819 | 2,189,059 | -15,775 | 1.56% | 12,738,170 |
| 2015-06-19 | 2015-06-17 | 5.553 | 2,204,834 | -16,828 | 1.57% | 12,242,973 |
| 2015-06-18 | 2015-06-16 | 5.306 | 2,221,662 | +114,638 | 1.59% | 11,787,192 |
| 2015-06-17 | 2015-06-15 | 5.306 | 2,107,024 | +8,414 | 1.50% | 11,178,971 |
| 2015-06-16 | 2015-06-12 | 5.591 | 2,098,610 | -78,880 | 1.50% | 11,732,950 |
| 2015-06-15 | 2015-06-11 | 6.047 | 2,177,490 | +29,449 | 1.55% | 13,167,746 |
| 2015-06-12 | 2015-06-10 | 5.515 | 2,148,041 | +39,965 | 1.53% | 11,845,918 |
| 2015-06-11 | 2015-06-09 | 5.172 | 2,108,076 | -71,517 | 1.51% | 10,903,937 |
| 2015-06-10 | 2015-06-08 | 5.306 | 2,179,593 | -5,259 | 1.56% | 11,563,991 |
| 2015-06-09 | 2015-06-05 | 4.849 | 2,184,852 | +11,569 | 1.56% | 10,594,741 |
| 2015-06-08 | 2015-06-04 | 4.583 | 2,173,283 | +13,673 | 1.55% | 9,960,049 |
| 2015-06-05 | 2015-06-03 | 4.602 | 2,159,610 | -73,621 | 1.54% | 9,938,454 |
| 2015-06-04 | 2015-06-02 | 4.849 | 2,233,231 | +112,534 | 1.59% | 10,829,340 |
| 2015-06-03 | 2015-06-01 | 4.050 | 2,120,697 | +106,225 | 1.51% | 8,589,866 |
| 2015-06-01 | 2015-05-28 | 3.556 | 2,014,472 | -26,294 | 1.44% | 7,163,595 |
| 2015-05-28 | 2015-05-26 | 3.727 | 2,040,766 | +5,259 | 1.46% | 7,606,370 |
| 2015-05-27 | 2015-05-22 | 3.556 | 2,035,507 | +43,837 | 1.45% | 7,238,396 |
| 2015-05-26 | 2015-05-21 | 3.347 | 1,991,670 | +336 | 1.42% | 6,665,891 |
| 2015-05-22 | 2015-05-20 | 3.328 | 1,991,334 | +663,637 | 1.42% | 6,626,898 |
| 2015-05-21 | 2015-05-19 | 3.157 | 1,327,697 | -105,172 | 0.95% | 4,191,169 |
| 2015-05-19 | 2015-05-15 | 3.328 | 1,432,869 | +10,517 | 1.02% | 4,768,400 |
| 2015-05-14 | 2015-05-12 | 3.043 | 1,422,352 | -10,517 | 1.02% | 4,327,681 |
| 2015-05-13 | 2015-05-11 | 3.252 | 1,432,869 | +97,810 | 1.02% | 4,659,408 |
| 2015-05-12 | 2015-05-08 | 3.480 | 1,335,059 | +124,104 | 0.95% | 4,646,005 |
| 2015-05-11 | 2015-05-07 | 2.871 | 1,210,955 | -99,914 | 0.86% | 3,477,228 |
| 2015-04-30 | 2015-04-28 | 2.929 | 1,310,869 | -26,293 | 0.94% | 3,838,912 |
| 2015-04-29 | 2015-04-27 | 3.024 | 1,337,162 | -16,828 | 0.95% | 4,043,052 |
| 2015-04-28 | 2015-04-24 | 3.062 | 1,353,990 | -72,569 | 0.97% | 4,145,429 |
| 2015-04-27 | 2015-04-23 | 3.081 | 1,426,559 | +283,966 | 1.02% | 4,394,737 |
| 2015-04-22 | 2015-04-20 | 2.263 | 1,142,593 | -78,879 | 0.82% | 2,585,632 |
| 2015-04-21 | 2015-04-17 | 2.263 | 1,221,472 | -131,466 | 0.87% | 2,764,131 |
| 2015-04-20 | 2015-04-16 | 2.377 | 1,352,938 | +52,586 | 0.97% | 3,216,000 |
| 2015-04-15 | 2015-04-13 | 2.339 | 1,300,352 | +78,880 | 0.93% | 3,041,545 |
| 2015-04-14 | 2015-04-10 | 2.263 | 1,221,472 | +78,879 | 0.87% | 2,764,131 |
| 2015-03-31 | 2015-03-27 | 2.035 | 1,142,593 | +22,086 | 0.82% | 2,324,896 |
| 2015-03-30 | 2015-03-26 | 2.035 | 1,120,507 | +7,362 | 0.80% | 2,279,956 |
| 2015-03-27 | 2015-03-25 | 2.054 | 1,113,145 | +15,776 | 0.79% | 2,286,144 |
| 2015-03-25 | 2015-03-23 | 2.073 | 1,097,369 | +21,035 | 0.78% | 2,274,612 |
| 2015-03-23 | 2015-03-19 | 1.997 | 1,076,334 | -4,207 | 0.77% | 2,149,139 |
| 2015-03-10 | 2015-03-06 | 2.130 | 1,080,541 | -1,052 | 0.77% | 2,301,375 |
| 2015-02-16 | 2015-02-12 | 2.073 | 1,081,593 | -17,879 | 0.77% | 2,241,912 |
| 2015-02-12 | 2015-02-10 | 2.149 | 1,099,472 | +10,517 | 0.79% | 2,362,603 |
| 2015-02-10 | 2015-02-06 | 2.111 | 1,088,955 | -13,673 | 0.78% | 2,298,588 |
| 2015-02-06 | 2015-02-04 | 2.206 | 1,102,628 | -52,586 | 0.79% | 2,432,289 |
| 2015-01-30 | 2015-01-28 | 2.377 | 1,155,214 | +84,138 | 0.82% | 2,746,000 |
| 2015-01-08 | 2015-01-06 | 2.339 | 1,071,076 | -15,776 | 0.76% | 2,505,264 |
| 2014-12-02 | 2014-11-28 | 2.757 | 1,086,852 | +105,173 | 0.78% | 2,996,861 |
| 2014-11-27 | 2014-11-25 | 2.700 | 981,679 | -6,311 | 0.70% | 2,650,855 |
| 2014-11-26 | 2014-11-24 | 2.757 | 987,990 | -21,034 | 0.71% | 2,724,261 |
| 2014-11-25 | 2014-11-21 | 2.567 | 1,009,024 | -10,517 | 0.72% | 2,590,380 |
| 2014-11-21 | 2014-11-19 | 2.624 | 1,019,541 | +10,517 | 0.73% | 2,675,543 |
| 2014-11-20 | 2014-11-18 | 2.681 | 1,009,024 | +57,845 | 0.72% | 2,705,508 |
| 2014-11-19 | 2014-11-17 | 2.605 | 951,179 | +31,551 | 0.68% | 2,478,055 |
| 2014-11-18 | 2014-11-14 | 2.605 | 919,628 | -3,155 | 0.66% | 2,395,857 |
| 2014-11-17 | 2014-11-13 | 2.225 | 922,783 | -42,069 | 0.66% | 2,053,117 |
| 2014-11-14 | 2014-11-12 | 2.282 | 964,852 | -52,586 | 0.69% | 2,201,761 |
| 2014-11-13 | 2014-11-11 | 2.282 | 1,017,438 | -10,517 | 0.73% | 2,321,760 |
| 2014-11-12 | 2014-11-10 | 2.282 | 1,027,955 | -9,466 | 0.73% | 2,345,760 |
| 2014-11-11 | 2014-11-07 | 2.282 | 1,037,421 | -17,879 | 0.74% | 2,367,361 |
| 2014-11-10 | 2014-11-06 | 2.301 | 1,055,300 | -1,569,172 | 0.75% | 2,428,228 |
| 2014-11-07 | 2014-11-05 | 2.301 | 2,624,472 | +449,086 | 1.87% | 6,038,867 |
| 2014-11-06 | 2014-11-04 | 2.149 | 2,175,386 | -28,397 | 1.55% | 4,674,584 |
| 2014-11-05 | 2014-11-03 | 2.187 | 2,203,783 | +115,690 | 1.57% | 4,819,421 |
| 2014-11-04 | 2014-10-31 | 2.244 | 2,088,093 | +366,677 | 1.49% | 4,685,544 |
| 2014-11-03 | 2014-10-30 | 2.263 | 1,721,416 | +69,414 | 1.23% | 3,895,480 |
| 2014-10-31 | 2014-10-29 | 1.921 | 1,652,002 | -234,534 | 1.18% | 3,172,927 |
| 2014-10-30 | 2014-10-28 | 1.940 | 1,886,536 | +514,293 | 1.40% | 3,659,261 |
| 2014-10-29 | 2014-10-27 | 2.035 | 1,372,243 | +279,758 | 1.02% | 2,792,177 |
| 2014-10-28 | 2014-10-24 | 2.073 | 1,092,485 | -739,362 | 0.81% | 2,264,489 |
| 2014-10-27 | 2014-10-23 | 2.016 | 1,831,847 | -931,827 | 1.36% | 3,692,523 |
| 2014-10-24 | 2014-10-22 | 2.054 | 2,763,674 | -728,771 | 2.05% | 5,675,952 |
| 2014-10-23 | 2014-10-21 | 2.149 | 3,492,445 | +47,959 | 2.59% | 7,504,749 |
| 2014-10-22 | 2014-10-20 | 1.502 | 3,444,486 | -64,155 | 2.56% | 5,174,634 |
| 2014-10-21 | 2014-10-17 | 1.483 | 3,508,641 | 2.61% | 5,204,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy