History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-10-13 | 2025-10-09 | 0.530 | 46,364 | +0 | 0.01% | 24,573 |
| 2025-10-10 | 2025-10-08 | 0.540 | 46,364 | +0 | 0.01% | 25,037 |
| 2025-10-09 | 2025-10-06 | 0.530 | 46,364 | +0 | 0.01% | 24,573 |
| 2025-10-08 | 2025-10-03 | 0.550 | 46,364 | +0 | 0.01% | 25,500 |
| 2025-10-06 | 2025-10-02 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-10-03 | 2025-09-30 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-10-02 | 2025-09-29 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-09-30 | 2025-09-26 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-09-29 | 2025-09-25 | 0.530 | 46,364 | +0 | 0.01% | 24,573 |
| 2025-09-26 | 2025-09-24 | 0.530 | 46,364 | +0 | 0.01% | 24,573 |
| 2025-09-25 | 2025-09-23 | 0.530 | 46,364 | +0 | 0.01% | 24,573 |
| 2025-09-24 | 2025-09-22 | 0.530 | 46,364 | +0 | 0.01% | 24,573 |
| 2025-09-23 | 2025-09-19 | 0.540 | 46,364 | +0 | 0.01% | 25,037 |
| 2025-09-22 | 2025-09-18 | 0.540 | 46,364 | +0 | 0.01% | 25,037 |
| 2025-09-19 | 2025-09-17 | 0.540 | 46,364 | +0 | 0.01% | 25,037 |
| 2025-09-18 | 2025-09-16 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2025-09-17 | 2025-09-15 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2025-09-16 | 2025-09-12 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2025-09-15 | 2025-09-11 | 0.485 | 46,364 | +0 | 0.01% | 22,487 |
| 2025-09-12 | 2025-09-10 | 0.485 | 46,364 | +0 | 0.01% | 22,487 |
| 2025-09-11 | 2025-09-09 | 0.485 | 46,364 | +0 | 0.01% | 22,487 |
| 2025-09-10 | 2025-09-08 | 0.485 | 46,364 | +0 | 0.01% | 22,487 |
| 2025-09-09 | 2025-09-05 | 0.480 | 46,364 | +0 | 0.01% | 22,255 |
| 2025-09-08 | 2025-09-04 | 0.510 | 46,364 | +0 | 0.01% | 23,646 |
| 2025-09-05 | 2025-09-03 | 0.520 | 46,364 | +0 | 0.01% | 24,109 |
| 2025-09-04 | 2025-09-02 | 0.540 | 46,364 | +0 | 0.01% | 25,037 |
| 2025-09-03 | 2025-09-01 | 0.490 | 46,364 | +0 | 0.01% | 22,718 |
| 2025-09-02 | 2025-08-29 | 0.510 | 46,364 | +0 | 0.01% | 23,646 |
| 2025-09-01 | 2025-08-28 | 0.550 | 46,364 | +0 | 0.01% | 25,500 |
| 2025-08-29 | 2025-08-27 | 0.550 | 46,364 | +0 | 0.01% | 25,500 |
| 2025-08-28 | 2025-08-26 | 0.590 | 46,364 | +0 | 0.01% | 27,355 |
| 2025-08-27 | 2025-08-25 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2025-08-26 | 2025-08-22 | 0.650 | 46,364 | +0 | 0.01% | 30,137 |
| 2025-08-25 | 2025-08-21 | 0.660 | 46,364 | +0 | 0.01% | 30,600 |
| 2025-08-22 | 2025-08-20 | 0.660 | 46,364 | +0 | 0.01% | 30,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 46,364 | +0 | 0.01% | 30,137 |
| 2025-08-20 | 2025-08-18 | 0.660 | 46,364 | +0 | 0.01% | 30,600 |
| 2025-08-19 | 2025-08-15 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-08-18 | 2025-08-14 | 0.700 | 46,364 | +0 | 0.01% | 32,455 |
| 2025-08-15 | 2025-08-13 | 0.660 | 46,364 | +0 | 0.01% | 30,600 |
| 2025-08-14 | 2025-08-12 | 0.660 | 46,364 | +0 | 0.01% | 30,600 |
| 2025-08-13 | 2025-08-11 | 0.660 | 46,364 | +0 | 0.01% | 30,600 |
| 2025-08-12 | 2025-08-08 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-08-11 | 2025-08-07 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-08-08 | 2025-08-06 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-08-07 | 2025-08-05 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-08-06 | 2025-08-04 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-08-05 | 2025-08-01 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-08-04 | 2025-07-31 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-08-01 | 2025-07-30 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-07-31 | 2025-07-29 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-07-30 | 2025-07-28 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-07-29 | 2025-07-25 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-28 | 2025-07-24 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-25 | 2025-07-23 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-24 | 2025-07-22 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-23 | 2025-07-21 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-22 | 2025-07-18 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-21 | 2025-07-17 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-18 | 2025-07-16 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-17 | 2025-07-15 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-16 | 2025-07-14 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-15 | 2025-07-11 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-14 | 2025-07-10 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-11 | 2025-07-09 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-10 | 2025-07-08 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-09 | 2025-07-07 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-08 | 2025-07-04 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-07 | 2025-07-03 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-04 | 2025-07-02 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-03 | 2025-06-30 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-07-02 | 2025-06-27 | 0.670 | 46,364 | +0 | 0.01% | 31,064 |
| 2025-06-30 | 2025-06-26 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-06-27 | 2025-06-25 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-06-26 | 2025-06-24 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-06-25 | 2025-06-23 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-06-24 | 2025-06-20 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-06-23 | 2025-06-19 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-06-20 | 2025-06-18 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-06-19 | 2025-06-17 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-06-18 | 2025-06-16 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-06-17 | 2025-06-13 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-06-16 | 2025-06-12 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-06-13 | 2025-06-11 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-06-12 | 2025-06-10 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-06-11 | 2025-06-09 | 0.700 | 46,364 | +0 | 0.01% | 32,455 |
| 2025-06-10 | 2025-06-06 | 0.700 | 46,364 | +0 | 0.01% | 32,455 |
| 2025-06-09 | 2025-06-05 | 0.700 | 46,364 | +0 | 0.01% | 32,455 |
| 2025-06-06 | 2025-06-04 | 0.710 | 46,364 | +0 | 0.01% | 32,918 |
| 2025-06-05 | 2025-06-03 | 0.720 | 46,364 | +0 | 0.01% | 33,382 |
| 2025-06-04 | 2025-06-02 | 0.720 | 46,364 | +0 | 0.01% | 33,382 |
| 2025-06-03 | 2025-05-30 | 0.700 | 46,364 | +0 | 0.01% | 32,455 |
| 2025-06-02 | 2025-05-29 | 0.700 | 46,364 | +0 | 0.01% | 32,455 |
| 2025-05-30 | 2025-05-28 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-05-29 | 2025-05-27 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-05-28 | 2025-05-26 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-05-27 | 2025-05-23 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-05-26 | 2025-05-22 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-05-23 | 2025-05-21 | 0.700 | 46,364 | +0 | 0.01% | 32,455 |
| 2025-05-22 | 2025-05-20 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-05-21 | 2025-05-19 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-05-20 | 2025-05-16 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-05-19 | 2025-05-15 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-05-16 | 2025-05-14 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-05-15 | 2025-05-13 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-05-14 | 2025-05-12 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-05-13 | 2025-05-09 | 0.710 | 46,364 | +0 | 0.01% | 32,918 |
| 2025-05-12 | 2025-05-08 | 0.710 | 46,364 | +0 | 0.01% | 32,918 |
| 2025-05-09 | 2025-05-07 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-05-08 | 2025-05-06 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-05-07 | 2025-05-02 | 0.730 | 46,364 | +0 | 0.01% | 33,846 |
| 2025-05-06 | 2025-04-30 | 0.700 | 46,364 | +0 | 0.01% | 32,455 |
| 2025-05-02 | 2025-04-29 | 0.700 | 46,364 | +0 | 0.01% | 32,455 |
| 2025-04-30 | 2025-04-28 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-04-29 | 2025-04-25 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-04-28 | 2025-04-24 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-04-25 | 2025-04-23 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-04-24 | 2025-04-22 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-04-23 | 2025-04-17 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-04-22 | 2025-04-16 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-04-17 | 2025-04-15 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-04-16 | 2025-04-14 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-04-15 | 2025-04-11 | 0.660 | 46,364 | +0 | 0.01% | 30,600 |
| 2025-04-14 | 2025-04-10 | 0.640 | 46,364 | +0 | 0.01% | 29,673 |
| 2025-04-11 | 2025-04-09 | 0.640 | 46,364 | +0 | 0.01% | 29,673 |
| 2025-04-10 | 2025-04-08 | 0.640 | 46,364 | +0 | 0.01% | 29,673 |
| 2025-04-09 | 2025-04-07 | 0.650 | 46,364 | +0 | 0.01% | 30,137 |
| 2025-04-08 | 2025-04-03 | 0.700 | 46,364 | +0 | 0.01% | 32,455 |
| 2025-04-07 | 2025-04-02 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-04-03 | 2025-04-01 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-04-02 | 2025-03-31 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-04-01 | 2025-03-28 | 0.700 | 46,364 | +0 | 0.01% | 32,455 |
| 2025-03-31 | 2025-03-27 | 0.660 | 46,364 | +0 | 0.01% | 30,600 |
| 2025-03-28 | 2025-03-26 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-03-27 | 2025-03-25 | 0.680 | 46,364 | +0 | 0.01% | 31,528 |
| 2025-03-26 | 2025-03-24 | 0.690 | 46,364 | +0 | 0.01% | 31,991 |
| 2025-03-25 | 2025-03-21 | 0.720 | 46,364 | +0 | 0.01% | 33,382 |
| 2025-03-24 | 2025-03-20 | 0.640 | 46,364 | +0 | 0.01% | 29,673 |
| 2025-03-21 | 2025-03-19 | 0.550 | 46,364 | +0 | 0.01% | 25,500 |
| 2025-03-20 | 2025-03-18 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2025-03-19 | 2025-03-17 | 0.520 | 46,364 | +0 | 0.01% | 24,109 |
| 2025-03-18 | 2025-03-14 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2025-03-17 | 2025-03-13 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2025-03-14 | 2025-03-12 | 0.495 | 46,364 | +0 | 0.01% | 22,950 |
| 2025-03-13 | 2025-03-11 | 0.510 | 46,364 | +0 | 0.01% | 23,646 |
| 2025-03-12 | 2025-03-10 | 0.510 | 46,364 | +0 | 0.01% | 23,646 |
| 2025-03-11 | 2025-03-07 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2025-03-10 | 2025-03-06 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2025-03-07 | 2025-03-05 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2025-03-06 | 2025-03-04 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2025-03-05 | 2025-03-03 | 0.510 | 46,364 | +0 | 0.01% | 23,646 |
| 2025-03-04 | 2025-02-28 | 0.520 | 46,364 | +0 | 0.01% | 24,109 |
| 2025-03-03 | 2025-02-27 | 0.530 | 46,364 | +0 | 0.01% | 24,573 |
| 2025-02-28 | 2025-02-26 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2025-02-27 | 2025-02-25 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2025-02-26 | 2025-02-24 | 0.520 | 46,364 | +0 | 0.01% | 24,109 |
| 2025-02-25 | 2025-02-21 | 0.520 | 46,364 | +0 | 0.01% | 24,109 |
| 2025-02-24 | 2025-02-20 | 0.520 | 46,364 | +0 | 0.01% | 24,109 |
| 2025-02-21 | 2025-02-19 | 0.510 | 46,364 | +0 | 0.01% | 23,646 |
| 2025-02-20 | 2025-02-18 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2025-02-19 | 2025-02-17 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2025-02-18 | 2025-02-14 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2025-02-17 | 2025-02-13 | 0.520 | 46,364 | +0 | 0.01% | 24,109 |
| 2025-02-14 | 2025-02-12 | 0.490 | 46,364 | +0 | 0.01% | 22,718 |
| 2025-02-13 | 2025-02-11 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2025-02-12 | 2025-02-10 | 0.540 | 46,364 | +0 | 0.01% | 25,037 |
| 2025-02-11 | 2025-02-07 | 0.520 | 46,364 | +0 | 0.01% | 24,109 |
| 2025-02-10 | 2025-02-06 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2025-02-07 | 2025-02-05 | 0.480 | 46,364 | +0 | 0.01% | 22,255 |
| 2025-02-06 | 2025-02-04 | 0.510 | 46,364 | +0 | 0.01% | 23,646 |
| 2025-02-05 | 2025-02-03 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-02-04 | 2025-01-28 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-02-03 | 2025-01-24 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-01-27 | 2025-01-23 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-01-24 | 2025-01-22 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-01-23 | 2025-01-21 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-01-22 | 2025-01-20 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-01-21 | 2025-01-17 | 0.570 | 46,364 | +0 | 0.01% | 26,427 |
| 2025-01-20 | 2025-01-16 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-01-17 | 2025-01-15 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-01-16 | 2025-01-14 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-01-15 | 2025-01-13 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-01-14 | 2025-01-10 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-01-13 | 2025-01-09 | 0.570 | 46,364 | +0 | 0.01% | 26,427 |
| 2025-01-10 | 2025-01-08 | 0.570 | 46,364 | +0 | 0.01% | 26,427 |
| 2025-01-09 | 2025-01-07 | 0.570 | 46,364 | +0 | 0.01% | 26,427 |
| 2025-01-08 | 2025-01-06 | 0.550 | 46,364 | +0 | 0.01% | 25,500 |
| 2025-01-07 | 2025-01-03 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-01-06 | 2025-01-02 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-01-03 | 2024-12-31 | 0.560 | 46,364 | +0 | 0.01% | 25,964 |
| 2025-01-02 | 2024-12-27 | 0.590 | 46,364 | +0 | 0.01% | 27,355 |
| 2024-12-30 | 2024-12-24 | 0.590 | 46,364 | +0 | 0.01% | 27,355 |
| 2024-12-27 | 2024-12-20 | 0.590 | 46,364 | +0 | 0.01% | 27,355 |
| 2024-12-23 | 2024-12-19 | 0.590 | 46,364 | +0 | 0.01% | 27,355 |
| 2024-12-20 | 2024-12-18 | 0.590 | 46,364 | +0 | 0.01% | 27,355 |
| 2024-12-19 | 2024-12-17 | 0.590 | 46,364 | +0 | 0.01% | 27,355 |
| 2024-12-18 | 2024-12-16 | 0.590 | 46,364 | +0 | 0.01% | 27,355 |
| 2024-12-17 | 2024-12-13 | 0.590 | 46,364 | +0 | 0.01% | 27,355 |
| 2024-12-16 | 2024-12-12 | 0.570 | 46,364 | +0 | 0.01% | 26,427 |
| 2024-12-13 | 2024-12-11 | 0.570 | 46,364 | +0 | 0.01% | 26,427 |
| 2024-12-12 | 2024-12-10 | 0.570 | 46,364 | +0 | 0.01% | 26,427 |
| 2024-12-11 | 2024-12-09 | 0.590 | 46,364 | +0 | 0.01% | 27,355 |
| 2024-12-10 | 2024-12-06 | 0.610 | 46,364 | +0 | 0.01% | 28,282 |
| 2024-12-09 | 2024-12-05 | 0.610 | 46,364 | +0 | 0.01% | 28,282 |
| 2024-12-06 | 2024-12-04 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-12-05 | 2024-12-03 | 0.590 | 46,364 | +0 | 0.01% | 27,355 |
| 2024-12-04 | 2024-12-02 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-12-03 | 2024-11-29 | 0.590 | 46,364 | +0 | 0.01% | 27,355 |
| 2024-12-02 | 2024-11-28 | 0.530 | 46,364 | +0 | 0.01% | 24,573 |
| 2024-11-29 | 2024-11-27 | 0.520 | 46,364 | +0 | 0.01% | 24,109 |
| 2024-11-28 | 2024-11-26 | 0.530 | 46,364 | +0 | 0.01% | 24,573 |
| 2024-11-27 | 2024-11-25 | 0.530 | 46,364 | +0 | 0.01% | 24,573 |
| 2024-11-26 | 2024-11-22 | 0.530 | 46,364 | +0 | 0.01% | 24,573 |
| 2024-11-25 | 2024-11-21 | 0.510 | 46,364 | +0 | 0.01% | 23,646 |
| 2024-11-22 | 2024-11-20 | 0.510 | 46,364 | +0 | 0.01% | 23,646 |
| 2024-11-21 | 2024-11-19 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-11-20 | 2024-11-18 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-11-19 | 2024-11-15 | 0.495 | 46,364 | +0 | 0.01% | 22,950 |
| 2024-11-18 | 2024-11-14 | 0.495 | 46,364 | +0 | 0.01% | 22,950 |
| 2024-11-15 | 2024-11-13 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-11-14 | 2024-11-12 | 0.510 | 46,364 | +0 | 0.01% | 23,646 |
| 2024-11-13 | 2024-11-11 | 0.510 | 46,364 | +0 | 0.01% | 23,646 |
| 2024-11-12 | 2024-11-08 | 0.530 | 46,364 | +0 | 0.01% | 24,573 |
| 2024-11-11 | 2024-11-07 | 0.530 | 46,364 | +0 | 0.01% | 24,573 |
| 2024-11-08 | 2024-11-06 | 0.530 | 46,364 | +0 | 0.01% | 24,573 |
| 2024-11-07 | 2024-11-05 | 0.510 | 46,364 | +0 | 0.01% | 23,646 |
| 2024-11-06 | 2024-11-04 | 0.510 | 46,364 | +0 | 0.01% | 23,646 |
| 2024-11-05 | 2024-11-01 | 0.510 | 46,364 | +0 | 0.01% | 23,646 |
| 2024-11-04 | 2024-10-31 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-11-01 | 2024-10-30 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-10-31 | 2024-10-29 | 0.480 | 46,364 | +0 | 0.01% | 22,255 |
| 2024-10-30 | 2024-10-28 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-10-29 | 2024-10-25 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-10-28 | 2024-10-24 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-10-25 | 2024-10-23 | 0.530 | 46,364 | +0 | 0.01% | 24,573 |
| 2024-10-24 | 2024-10-22 | 0.480 | 46,364 | +0 | 0.01% | 22,255 |
| 2024-10-23 | 2024-10-21 | 0.480 | 46,364 | +0 | 0.01% | 22,255 |
| 2024-10-22 | 2024-10-18 | 0.520 | 46,364 | +0 | 0.01% | 24,109 |
| 2024-10-21 | 2024-10-17 | 0.530 | 46,364 | +0 | 0.01% | 24,573 |
| 2024-10-18 | 2024-10-16 | 0.570 | 46,364 | +0 | 0.01% | 26,427 |
| 2024-10-17 | 2024-10-15 | 0.570 | 46,364 | +0 | 0.01% | 26,427 |
| 2024-10-16 | 2024-10-14 | 0.570 | 46,364 | +0 | 0.01% | 26,427 |
| 2024-10-15 | 2024-10-10 | 0.570 | 46,364 | +0 | 0.01% | 26,427 |
| 2024-10-14 | 2024-10-09 | 0.620 | 46,364 | +0 | 0.01% | 28,746 |
| 2024-10-10 | 2024-10-08 | 0.610 | 46,364 | +0 | 0.01% | 28,282 |
| 2024-10-09 | 2024-10-07 | 0.610 | 46,364 | +0 | 0.01% | 28,282 |
| 2024-10-08 | 2024-10-04 | 0.610 | 46,364 | +0 | 0.01% | 28,282 |
| 2024-10-07 | 2024-10-03 | 0.650 | 46,364 | +0 | 0.01% | 30,137 |
| 2024-10-04 | 2024-10-02 | 0.650 | 46,364 | +0 | 0.01% | 30,137 |
| 2024-10-03 | 2024-09-30 | 0.650 | 46,364 | +0 | 0.01% | 30,137 |
| 2024-10-02 | 2024-09-27 | 0.630 | 46,364 | +0 | 0.01% | 29,209 |
| 2024-09-30 | 2024-09-26 | 0.620 | 46,364 | +0 | 0.01% | 28,746 |
| 2024-09-27 | 2024-09-25 | 0.570 | 46,364 | +0 | 0.01% | 26,427 |
| 2024-09-26 | 2024-09-24 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-09-25 | 2024-09-23 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-09-24 | 2024-09-20 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-09-23 | 2024-09-19 | 0.540 | 46,364 | +0 | 0.01% | 25,037 |
| 2024-09-20 | 2024-09-17 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-09-19 | 2024-09-16 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-09-17 | 2024-09-13 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-09-16 | 2024-09-12 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-09-13 | 2024-09-11 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-09-12 | 2024-09-10 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-09-11 | 2024-09-09 | 0.495 | 46,364 | +0 | 0.01% | 22,950 |
| 2024-09-10 | 2024-09-05 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-09-09 | 2024-09-04 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-09-05 | 2024-09-03 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-09-04 | 2024-09-02 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-09-03 | 2024-08-30 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-09-02 | 2024-08-29 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-08-30 | 2024-08-28 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-08-29 | 2024-08-27 | 0.510 | 46,364 | +0 | 0.01% | 23,646 |
| 2024-08-28 | 2024-08-26 | 0.510 | 46,364 | +0 | 0.01% | 23,646 |
| 2024-08-27 | 2024-08-23 | 0.510 | 46,364 | +0 | 0.01% | 23,646 |
| 2024-08-26 | 2024-08-22 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-08-23 | 2024-08-21 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-08-22 | 2024-08-20 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-08-21 | 2024-08-19 | 0.500 | 46,364 | +0 | 0.01% | 23,182 |
| 2024-08-20 | 2024-08-16 | 0.495 | 46,364 | +0 | 0.01% | 22,950 |
| 2024-08-19 | 2024-08-15 | 0.495 | 46,364 | +0 | 0.01% | 22,950 |
| 2024-08-16 | 2024-08-14 | 0.495 | 46,364 | +0 | 0.01% | 22,950 |
| 2024-08-15 | 2024-08-13 | 0.540 | 46,364 | +0 | 0.01% | 25,037 |
| 2024-08-14 | 2024-08-12 | 0.550 | 46,364 | +0 | 0.01% | 25,500 |
| 2024-08-13 | 2024-08-09 | 0.570 | 46,364 | +0 | 0.01% | 26,427 |
| 2024-08-12 | 2024-08-08 | 0.590 | 46,364 | +0 | 0.01% | 27,355 |
| 2024-08-09 | 2024-08-07 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-08-08 | 2024-08-06 | 0.580 | 46,364 | +0 | 0.01% | 26,891 |
| 2024-08-07 | 2024-08-05 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-08-06 | 2024-08-02 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-08-05 | 2024-08-01 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-08-02 | 2024-07-31 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-08-01 | 2024-07-30 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-31 | 2024-07-29 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-30 | 2024-07-26 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-29 | 2024-07-25 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-26 | 2024-07-24 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-25 | 2024-07-23 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-24 | 2024-07-22 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-23 | 2024-07-19 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-22 | 2024-07-18 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-19 | 2024-07-17 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-18 | 2024-07-16 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-17 | 2024-07-15 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-16 | 2024-07-12 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-15 | 2024-07-11 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-12 | 2024-07-10 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-11 | 2024-07-09 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-10 | 2024-07-08 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-09 | 2024-07-05 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-08 | 2024-07-04 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-05 | 2024-07-03 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-04 | 2024-07-02 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-03 | 2024-06-28 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-07-02 | 2024-06-27 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-06-28 | 2024-06-26 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-06-27 | 2024-06-25 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-06-26 | 2024-06-24 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-06-25 | 2024-06-21 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-06-24 | 2024-06-20 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-06-21 | 2024-06-19 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-06-20 | 2024-06-18 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-06-19 | 2024-06-17 | 0.590 | 46,364 | +0 | 0.01% | 27,355 |
| 2024-06-18 | 2024-06-14 | 0.580 | 46,364 | +0 | 0.01% | 26,891 |
| 2024-06-17 | 2024-06-13 | 0.590 | 46,364 | +0 | 0.01% | 27,355 |
| 2024-06-14 | 2024-06-12 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-06-13 | 2024-06-11 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-06-12 | 2024-06-07 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-06-11 | 2024-06-06 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-06-07 | 2024-06-05 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-06-06 | 2024-06-04 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-06-05 | 2024-06-03 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-06-04 | 2024-05-31 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-06-03 | 2024-05-30 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-05-31 | 2024-05-29 | 0.630 | 46,364 | +0 | 0.01% | 29,209 |
| 2024-05-30 | 2024-05-28 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-05-29 | 2024-05-27 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-05-28 | 2024-05-24 | 0.620 | 46,364 | +0 | 0.01% | 28,746 |
| 2024-05-27 | 2024-05-23 | 0.620 | 46,364 | +0 | 0.01% | 28,746 |
| 2024-05-24 | 2024-05-22 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-05-23 | 2024-05-21 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-05-22 | 2024-05-20 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-05-21 | 2024-05-17 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-05-20 | 2024-05-16 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-05-17 | 2024-05-14 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-05-16 | 2024-05-13 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-05-14 | 2024-05-10 | 0.630 | 46,364 | +0 | 0.01% | 29,209 |
| 2024-05-13 | 2024-05-09 | 0.610 | 46,364 | +0 | 0.01% | 28,282 |
| 2024-05-10 | 2024-05-08 | 0.620 | 46,364 | +0 | 0.01% | 28,746 |
| 2024-05-09 | 2024-05-07 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-05-08 | 2024-05-06 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-05-07 | 2024-05-03 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-05-06 | 2024-05-02 | 0.660 | 46,364 | +0 | 0.01% | 30,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-05-02 | 2024-04-29 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-04-30 | 2024-04-26 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-04-29 | 2024-04-25 | 0.610 | 46,364 | +0 | 0.01% | 28,282 |
| 2024-04-26 | 2024-04-24 | 0.610 | 46,364 | +0 | 0.01% | 28,282 |
| 2024-04-25 | 2024-04-23 | 0.610 | 46,364 | +0 | 0.01% | 28,282 |
| 2024-04-24 | 2024-04-22 | 0.610 | 46,364 | +0 | 0.01% | 28,282 |
| 2024-04-23 | 2024-04-19 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-04-22 | 2024-04-18 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-04-19 | 2024-04-17 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-04-18 | 2024-04-16 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-04-17 | 2024-04-15 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-04-16 | 2024-04-12 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-04-15 | 2024-04-11 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-04-12 | 2024-04-10 | 0.600 | 46,364 | +0 | 0.01% | 27,818 |
| 2024-04-11 | 2024-04-09 | 0.620 | 46,364 | +0 | 0.01% | 28,746 |
| 2024-04-10 | 2024-04-08 | 0.630 | 46,364 | +0 | 0.01% | 29,209 |
| 2024-04-09 | 2024-04-05 | 0.620 | 46,364 | +0 | 0.01% | 28,746 |
| 2024-04-08 | 2024-04-03 | 0.620 | 46,364 | +0 | 0.01% | 28,746 |
| 2024-04-05 | 2024-04-02 | 0.630 | 46,364 | +0 | 0.01% | 29,209 |
| 2024-04-03 | 2024-03-28 | 0.650 | 46,364 | +0 | 0.01% | 30,137 |
| 2024-04-02 | 2024-03-27 | 0.630 | 46,364 | +0 | 0.01% | 29,209 |
| 2024-03-28 | 2024-03-26 | 0.660 | 46,364 | +0 | 0.01% | 30,600 |
| 2024-03-27 | 2024-03-25 | 0.610 | 46,364 | +0 | 0.01% | 28,282 |
| 2024-03-26 | 2024-03-22 | 0.610 | 46,364 | -200 | 0.01% | 28,282 |
| 2023-09-26 | 2023-09-22 | 0.710 | 46,564 | -14,000 | 0.01% | 33,060 |
| 2023-05-12 | 2023-05-10 | 0.435 | 60,564 | -32,000 | 0.01% | 26,345 |
| 2022-10-20 | 2022-10-18 | 0.530 | 92,564 | -5,000 | 0.01% | 49,059 |
| 2022-10-06 | 2022-10-03 | 0.600 | 97,564 | -16,000 | 0.02% | 58,538 |
| 2022-09-02 | 2022-08-31 | 0.455 | 113,564 | -32,000 | 0.02% | 51,672 |
| 2022-08-31 | 2022-08-29 | 0.420 | 145,564 | +32,000 | 0.02% | 61,137 |
| 2022-08-02 | 2022-07-29 | 0.330 | 113,564 | -4,400 | 0.02% | 37,476 |
| 2022-06-15 | 2022-06-13 | 0.190 | 117,964 | -128,000 | 0.02% | 22,413 |
| 2022-04-25 | 2022-04-21 | 0.117 | 245,964 | +47,000 | 0.04% | 28,778 |
| 2022-04-20 | 2022-04-14 | 0.117 | 198,964 | -4,000 | 0.03% | 23,279 |
| 2022-04-06 | 2022-04-01 | 0.143 | 202,964 | +9,982 | 0.03% | 29,031 |
| 2022-02-04 | 2022-01-27 | 0.122 | 192,982 | -15,213 | 0.06% | 23,544 |
| 2021-10-12 | 2021-10-08 | 0.148 | 208,195 | -4,754 | 0.07% | 30,874 |
| 2021-09-27 | 2021-09-23 | 0.156 | 212,949 | -4,754 | 0.08% | 33,147 |
| 2021-01-26 | 2021-01-22 | 0.149 | 217,703 | -7,607 | 0.09% | 32,513 |
| 2020-09-25 | 2020-09-23 | 0.171 | 225,310 | -951 | 0.11% | 38,625 |
| 2020-09-08 | 2020-09-04 | 0.219 | 226,261 | -1 | 0.11% | 49,481 |
| 2020-09-07 | 2020-09-03 | 0.228 | 226,262 | -24,012 | 0.11% | 51,632 |
| 2020-09-04 | 2020-09-02 | 0.238 | 250,274 | -10,517 | 0.11% | 59,491 |
| 2020-08-28 | 2020-08-26 | 0.238 | 260,791 | -9,886 | 0.11% | 61,991 |
| 2020-08-24 | 2020-08-20 | 0.238 | 270,677 | -421 | 0.12% | 64,341 |
| 2020-08-21 | 2020-08-19 | 0.247 | 271,098 | -10,517 | 0.12% | 67,019 |
| 2020-07-13 | 2020-07-09 | 0.333 | 281,615 | -31,552 | 0.12% | 93,718 |
| 2020-07-09 | 2020-07-07 | 0.342 | 313,167 | +31,552 | 0.13% | 107,196 |
| 2020-06-03 | 2020-06-01 | 0.266 | 281,615 | -168,276 | 0.12% | 74,974 |
| 2020-05-19 | 2020-05-15 | 0.314 | 449,891 | +84,138 | 0.23% | 141,163 |
| 2020-03-23 | 2020-03-19 | 0.314 | 365,753 | -69,203 | 0.19% | 114,762 |
| 2020-02-20 | 2020-02-18 | 0.551 | 434,956 | +16,827 | 0.22% | 239,868 |
| 2020-02-18 | 2020-02-14 | 0.542 | 418,129 | +36,600 | 0.21% | 226,612 |
| 2020-02-12 | 2020-02-10 | 0.618 | 381,529 | -3,155 | 0.20% | 235,797 |
| 2020-02-11 | 2020-02-07 | 0.580 | 384,684 | +12,831 | 0.20% | 223,117 |
| 2020-02-10 | 2020-02-06 | 0.628 | 371,853 | +19,983 | 0.19% | 233,353 |
| 2020-02-03 | 2020-01-30 | 0.456 | 351,870 | +10,517 | 0.18% | 160,591 |
| 2020-01-31 | 2020-01-29 | 0.523 | 341,353 | -15,776 | 0.18% | 178,511 |
| 2020-01-22 | 2020-01-20 | 0.637 | 357,129 | -21,034 | 0.18% | 227,509 |
| 2019-12-19 | 2019-12-17 | 0.732 | 378,163 | -21,035 | 0.19% | 276,865 |
| 2019-12-17 | 2019-12-13 | 0.751 | 399,198 | -10,517 | 0.21% | 299,857 |
| 2019-12-10 | 2019-12-06 | 0.818 | 409,715 | -31,552 | 0.21% | 335,026 |
| 2019-12-04 | 2019-12-02 | 0.951 | 441,267 | +17,038 | 0.23% | 419,565 |
| 2019-11-29 | 2019-11-27 | 0.922 | 424,229 | +31,552 | 0.22% | 391,264 |
| 2019-11-28 | 2019-11-26 | 1.122 | 392,677 | +65,207 | 0.20% | 440,571 |
| 2019-11-20 | 2019-11-18 | 0.761 | 327,470 | +9,465 | 0.17% | 249,092 |
| 2019-11-01 | 2019-10-30 | 1.217 | 318,005 | -10,517 | 0.16% | 387,028 |
| 2019-10-29 | 2019-10-25 | 1.179 | 328,522 | +36,811 | 0.17% | 387,333 |
| 2019-10-28 | 2019-10-24 | 1.112 | 291,711 | +13,251 | 0.15% | 324,517 |
| 2019-10-25 | 2019-10-23 | 1.141 | 278,460 | -10,517 | 0.14% | 317,718 |
| 2019-10-24 | 2019-10-22 | 1.227 | 288,977 | -631 | 0.15% | 354,447 |
| 2019-10-23 | 2019-10-21 | 1.236 | 289,608 | +13,672 | 0.15% | 357,974 |
| 2019-10-21 | 2019-10-17 | 1.341 | 275,936 | -12,620 | 0.14% | 369,935 |
| 2019-10-18 | 2019-10-16 | 1.360 | 288,556 | -10,518 | 0.15% | 392,342 |
| 2019-10-17 | 2019-10-15 | 1.426 | 299,074 | -4,206 | 0.15% | 426,548 |
| 2019-10-16 | 2019-10-14 | 1.493 | 303,280 | +5,258 | 0.16% | 452,732 |
| 2019-10-15 | 2019-10-11 | 1.445 | 298,022 | +10,517 | 0.15% | 430,715 |
| 2019-10-14 | 2019-10-10 | 1.341 | 287,505 | -5,258 | 0.15% | 385,445 |
| 2019-10-10 | 2019-10-08 | 1.493 | 292,763 | -35,759 | 0.15% | 437,033 |
| 2019-10-09 | 2019-10-04 | 1.588 | 328,522 | -21,034 | 0.17% | 521,650 |
| 2019-10-08 | 2019-10-03 | 1.635 | 349,556 | +9,465 | 0.18% | 571,667 |
| 2019-10-04 | 2019-10-02 | 1.626 | 340,091 | -2,103 | 0.17% | 552,955 |
| 2019-10-02 | 2019-09-27 | 1.788 | 342,194 | +45,224 | 0.18% | 611,686 |
| 2019-09-27 | 2019-09-25 | 1.645 | 296,970 | +36,810 | 0.15% | 488,491 |
| 2019-09-26 | 2019-09-24 | 1.635 | 260,160 | -4,417 | 0.13% | 425,468 |
| 2019-09-25 | 2019-09-23 | 1.864 | 264,577 | -10,517 | 0.14% | 493,067 |
| 2019-09-24 | 2019-09-20 | 2.025 | 275,094 | -94,655 | 0.14% | 557,133 |
| 2019-09-23 | 2019-09-19 | 2.016 | 369,749 | -4,418 | 0.19% | 745,317 |
| 2019-09-20 | 2019-09-18 | 2.253 | 374,167 | +21,035 | 0.19% | 843,164 |
| 2019-09-19 | 2019-09-17 | 2.330 | 353,132 | +8,414 | 0.18% | 822,624 |
| 2019-09-18 | 2019-09-16 | 2.282 | 344,718 | +162,175 | 0.18% | 786,635 |
| 2019-09-17 | 2019-09-13 | 2.900 | 182,543 | +31,552 | 0.09% | 529,375 |
| 2019-09-16 | 2019-09-12 | 2.177 | 150,991 | +59,948 | 0.08% | 328,764 |
| 2019-09-13 | 2019-09-11 | 1.521 | 91,043 | +41,649 | 0.05% | 138,505 |
| 2018-09-03 | 2018-08-30 | 12.665 | 49,394 | -10,517 | 0.03% | 625,571 |
| 2018-08-28 | 2018-08-24 | 12.056 | 59,911 | -336 | 0.03% | 722,311 |
| 2018-07-31 | 2018-07-27 | 12.151 | 60,247 | -374 | 0.03% | 732,090 |
| 2018-07-03 | 2018-06-28 | 9.546 | 60,621 | -10,518 | 0.03% | 578,702 |
| 2018-05-24 | 2018-05-21 | 11.049 | 71,139 | +10,518 | 0.04% | 785,981 |
| 2018-05-11 | 2018-05-09 | 11.695 | 60,621 | +10,517 | 0.03% | 708,968 |
| 2018-05-10 | 2018-05-08 | 9.946 | 50,104 | -15,776 | 0.03% | 498,313 |
| 2018-04-23 | 2018-04-19 | 12.190 | 65,880 | -15,776 | 0.04% | 803,045 |
| 2018-04-10 | 2018-04-06 | 11.828 | 81,656 | -10,517 | 0.05% | 965,843 |
| 2018-04-09 | 2018-04-04 | 11.543 | 92,173 | -6,310 | 0.05% | 1,063,948 |
| 2018-04-03 | 2018-03-28 | 11.486 | 98,483 | +5,258 | 0.06% | 1,131,166 |
| 2018-03-28 | 2018-03-26 | 11.999 | 93,225 | -5,258 | 0.05% | 1,118,639 |
| 2018-03-23 | 2018-03-21 | 12.075 | 98,483 | +10,517 | 0.06% | 1,189,223 |
| 2018-03-12 | 2018-03-08 | 11.904 | 87,966 | +5,258 | 0.05% | 1,047,170 |
| 2018-03-07 | 2018-03-05 | 12.418 | 82,708 | +10,518 | 0.05% | 1,027,044 |
| 2018-03-01 | 2018-02-27 | 13.273 | 72,190 | -5,259 | 0.04% | 958,210 |
| 2018-02-28 | 2018-02-26 | 13.311 | 77,449 | -5,259 | 0.04% | 1,030,960 |
| 2018-02-27 | 2018-02-23 | 12.969 | 82,708 | +16,828 | 0.05% | 1,072,655 |
| 2018-02-20 | 2018-02-13 | 11.866 | 65,880 | +4,207 | 0.04% | 781,747 |
| 2018-02-13 | 2018-02-09 | 11.410 | 61,673 | +1,052 | 0.03% | 703,679 |
| 2018-02-09 | 2018-02-07 | 11.752 | 60,621 | -1,052 | 0.03% | 712,426 |
| 2018-01-19 | 2018-01-17 | 12.075 | 61,673 | +5,259 | 0.03% | 744,727 |
| 2018-01-12 | 2018-01-10 | 12.209 | 56,414 | -4,207 | 0.03% | 688,732 |
| 2018-01-03 | 2017-12-29 | 11.714 | 60,621 | +4,207 | 0.03% | 710,120 |
| 2017-12-27 | 2017-12-21 | 11.239 | 56,414 | -1,052 | 0.03% | 634,019 |
| 2017-12-14 | 2017-12-12 | 9.603 | 57,466 | +1,052 | 0.03% | 551,862 |
| 2017-11-27 | 2017-11-23 | 7.359 | 56,414 | -7,363 | 0.03% | 415,170 |
| 2017-11-21 | 2017-11-17 | 7.321 | 63,777 | -6,310 | 0.04% | 466,931 |
| 2017-08-30 | 2017-08-28 | 7.321 | 70,087 | -3,155 | 0.04% | 513,129 |
| 2017-03-17 | 2017-03-15 | 7.721 | 73,242 | +3,155 | 0.04% | 565,476 |
| 2017-03-03 | 2017-03-01 | 7.264 | 70,087 | -3,155 | 0.04% | 509,130 |
| 2017-02-27 | 2017-02-23 | 6.941 | 73,242 | -5,259 | 0.04% | 508,372 |
| 2017-02-13 | 2017-02-09 | 6.770 | 78,501 | +3,155 | 0.05% | 531,439 |
| 2017-02-09 | 2017-02-07 | 6.846 | 75,346 | +5,259 | 0.04% | 515,811 |
| 2017-01-11 | 2017-01-09 | 7.511 | 70,087 | -2,103 | 0.04% | 526,457 |
| 2017-01-05 | 2017-01-03 | 6.447 | 72,190 | +12,620 | 0.04% | 465,377 |
| 2016-12-30 | 2016-12-28 | 6.504 | 59,570 | +2,104 | 0.04% | 387,420 |
| 2016-12-08 | 2016-12-06 | 7.911 | 57,466 | -421 | 0.03% | 454,603 |
| 2016-12-07 | 2016-12-05 | 7.892 | 57,887 | -1,052 | 0.03% | 456,833 |
| 2016-12-06 | 2016-12-02 | 7.607 | 58,939 | -8,413 | 0.04% | 448,323 |
| 2016-11-30 | 2016-11-28 | 6.922 | 67,352 | -2,104 | 0.04% | 466,208 |
| 2016-11-25 | 2016-11-23 | 5.990 | 69,456 | -3,155 | 0.04% | 416,053 |
| 2016-11-24 | 2016-11-22 | 6.694 | 72,611 | -8,414 | 0.04% | 486,041 |
| 2016-11-22 | 2016-11-18 | 6.884 | 81,025 | -7,362 | 0.05% | 557,771 |
| 2016-11-17 | 2016-11-15 | 6.789 | 88,387 | +8,414 | 0.05% | 600,046 |
| 2016-11-11 | 2016-11-09 | 5.591 | 79,973 | -3,155 | 0.05% | 447,115 |
| 2016-11-10 | 2016-11-08 | 5.667 | 83,128 | +5,258 | 0.05% | 471,077 |
| 2016-11-09 | 2016-11-07 | 5.344 | 77,870 | -7,362 | 0.05% | 416,107 |
| 2016-11-08 | 2016-11-04 | 5.001 | 85,232 | -3,155 | 0.05% | 426,272 |
| 2016-11-04 | 2016-11-02 | 4.146 | 88,387 | -52,586 | 0.05% | 366,415 |
| 2016-11-03 | 2016-11-01 | 4.393 | 140,973 | -5,259 | 0.08% | 619,264 |
| 2016-11-02 | 2016-10-31 | 3.917 | 146,232 | -26,293 | 0.09% | 572,846 |
| 2016-10-25 | 2016-10-20 | 3.860 | 172,525 | -5,258 | 0.10% | 666,003 |
| 2016-10-20 | 2016-10-18 | 3.860 | 177,783 | +54,689 | 0.11% | 686,301 |
| 2016-09-08 | 2016-09-06 | 2.833 | 123,094 | -2,103 | 0.07% | 348,780 |
| 2016-07-20 | 2016-07-18 | 2.567 | 125,197 | -1,052 | 0.07% | 321,407 |
| 2016-04-22 | 2016-04-20 | 3.157 | 126,249 | -34,707 | 0.08% | 398,533 |
| 2016-04-21 | 2016-04-19 | 3.119 | 160,956 | -14,724 | 0.10% | 501,972 |
| 2016-04-11 | 2016-04-07 | 3.138 | 175,680 | +4,207 | 0.10% | 551,232 |
| 2016-03-09 | 2016-03-07 | 3.100 | 171,473 | -10,517 | 0.10% | 531,510 |
| 2016-03-04 | 2016-03-02 | 3.366 | 181,990 | -3,156 | 0.13% | 612,560 |
| 2016-03-02 | 2016-02-29 | 3.271 | 185,146 | +4,207 | 0.13% | 605,579 |
| 2016-01-08 | 2016-01-06 | 2.662 | 180,939 | -8,413 | 0.13% | 481,713 |
| 2015-11-03 | 2015-10-30 | 2.929 | 189,352 | -52,587 | 0.14% | 554,522 |
| 2015-10-09 | 2015-10-07 | 3.119 | 241,939 | +6,311 | 0.17% | 754,532 |
| 2015-10-08 | 2015-10-06 | 3.157 | 235,628 | -6,311 | 0.17% | 743,812 |
| 2015-10-06 | 2015-10-02 | 2.929 | 241,939 | -18,931 | 0.17% | 708,524 |
| 2015-09-22 | 2015-09-18 | 2.586 | 260,870 | -5,258 | 0.19% | 674,670 |
| 2015-09-18 | 2015-09-16 | 2.681 | 266,128 | -9,466 | 0.19% | 713,572 |
| 2015-09-10 | 2015-09-08 | 2.301 | 275,594 | +4,207 | 0.20% | 634,137 |
| 2015-08-31 | 2015-08-27 | 2.377 | 271,387 | -5,259 | 0.19% | 645,100 |
| 2015-08-28 | 2015-08-26 | 2.244 | 276,646 | +10,518 | 0.20% | 620,775 |
| 2015-08-27 | 2015-08-25 | 2.320 | 266,128 | +47,327 | 0.19% | 617,417 |
| 2015-08-26 | 2015-08-24 | 2.263 | 218,801 | +10,518 | 0.16% | 495,136 |
| 2015-08-25 | 2015-08-21 | 2.567 | 208,283 | -10,518 | 0.15% | 534,707 |
| 2015-08-24 | 2015-08-20 | 2.700 | 218,801 | +9,466 | 0.16% | 590,834 |
| 2015-08-14 | 2015-08-12 | 3.157 | 209,335 | +10,517 | 0.15% | 660,812 |
| 2015-08-12 | 2015-08-10 | 3.328 | 198,818 | +3,155 | 0.14% | 661,640 |
| 2015-08-10 | 2015-08-06 | 2.586 | 195,663 | +15,776 | 0.14% | 506,029 |
| 2015-08-06 | 2015-08-04 | 2.681 | 179,887 | +8,414 | 0.13% | 482,333 |
| 2015-07-29 | 2015-07-27 | 3.157 | 171,473 | -5,259 | 0.12% | 541,292 |
| 2015-07-09 | 2015-07-07 | 2.187 | 176,732 | +8,414 | 0.13% | 386,493 |
| 2015-07-07 | 2015-07-03 | 3.746 | 168,318 | -5,259 | 0.12% | 630,558 |
| 2015-06-25 | 2015-06-23 | 4.982 | 173,577 | +8,414 | 0.12% | 864,812 |
| 2015-06-18 | 2015-06-16 | 5.306 | 165,163 | +5,259 | 0.12% | 876,284 |
| 2015-06-17 | 2015-06-15 | 5.306 | 159,904 | -10,517 | 0.11% | 848,382 |
| 2015-06-16 | 2015-06-12 | 5.591 | 170,421 | +10,517 | 0.12% | 952,793 |
| 2015-06-15 | 2015-06-11 | 6.047 | 159,904 | +57,845 | 0.11% | 966,974 |
| 2015-06-10 | 2015-06-08 | 5.306 | 102,059 | +10,517 | 0.07% | 541,482 |
| 2015-06-09 | 2015-06-05 | 4.849 | 91,542 | -10,517 | 0.07% | 443,904 |
| 2015-06-08 | 2015-06-04 | 4.583 | 102,059 | +8,413 | 0.07% | 467,731 |
| 2015-06-04 | 2015-06-02 | 4.849 | 93,646 | +2,104 | 0.07% | 454,106 |
| 2015-06-03 | 2015-06-01 | 4.050 | 91,542 | -17,879 | 0.07% | 370,790 |
| 2015-05-26 | 2015-05-21 | 3.347 | 109,421 | -8,414 | 0.08% | 366,220 |
| 2015-05-22 | 2015-05-20 | 3.328 | 117,835 | +8,414 | 0.08% | 392,139 |
| 2015-05-12 | 2015-05-08 | 3.480 | 109,421 | -5,259 | 0.08% | 380,785 |
| 2015-05-08 | 2015-05-06 | 2.852 | 114,680 | -4,207 | 0.08% | 327,120 |
| 2015-05-04 | 2015-04-29 | 2.852 | 118,887 | +9,466 | 0.08% | 339,120 |
| 2015-04-27 | 2015-04-23 | 3.081 | 109,421 | -79,931 | 0.08% | 337,088 |
| 2015-04-24 | 2015-04-22 | 2.472 | 189,352 | -5,259 | 0.14% | 468,103 |
| 2015-04-22 | 2015-04-20 | 2.263 | 194,611 | +5,259 | 0.14% | 440,395 |
| 2015-04-21 | 2015-04-17 | 2.263 | 189,352 | +5,258 | 0.14% | 428,494 |
| 2015-04-20 | 2015-04-16 | 2.377 | 184,094 | -5,258 | 0.13% | 437,600 |
| 2015-04-17 | 2015-04-15 | 2.301 | 189,352 | -47,328 | 0.14% | 435,696 |
| 2015-04-15 | 2015-04-13 | 2.339 | 236,680 | -4,207 | 0.17% | 553,598 |
| 2015-04-14 | 2015-04-10 | 2.263 | 240,887 | -5,259 | 0.17% | 545,115 |
| 2015-04-09 | 2015-04-02 | 2.111 | 246,146 | -5,258 | 0.18% | 519,570 |
| 2015-03-24 | 2015-03-20 | 2.054 | 251,404 | -5,259 | 0.18% | 516,326 |
| 2015-03-23 | 2015-03-19 | 1.997 | 256,663 | -15,776 | 0.18% | 512,484 |
| 2015-02-26 | 2015-02-24 | 2.035 | 272,439 | -21,034 | 0.19% | 554,346 |
| 2015-01-30 | 2015-01-28 | 2.377 | 293,473 | -10,517 | 0.21% | 697,600 |
| 2015-01-28 | 2015-01-26 | 2.092 | 303,990 | -21,035 | 0.22% | 635,887 |
| 2015-01-22 | 2015-01-20 | 2.244 | 325,025 | -50,483 | 0.23% | 729,335 |
| 2015-01-19 | 2015-01-15 | 2.263 | 375,508 | -2,103 | 0.27% | 849,756 |
| 2014-12-22 | 2014-12-18 | 2.434 | 377,611 | -1,052 | 0.27% | 919,142 |
| 2014-12-17 | 2014-12-15 | 2.472 | 378,663 | +10,517 | 0.27% | 936,105 |
| 2014-12-10 | 2014-12-08 | 2.491 | 368,146 | +52,587 | 0.26% | 917,106 |
| 2014-12-04 | 2014-12-02 | 2.662 | 315,559 | +10,517 | 0.23% | 840,111 |
| 2014-12-03 | 2014-12-01 | 2.662 | 305,042 | +5,259 | 0.22% | 812,112 |
| 2014-12-02 | 2014-11-28 | 2.757 | 299,783 | -10,518 | 0.21% | 826,615 |
| 2014-11-28 | 2014-11-26 | 2.624 | 310,301 | +15,776 | 0.22% | 814,311 |
| 2014-11-26 | 2014-11-24 | 2.757 | 294,525 | +21,035 | 0.21% | 812,116 |
| 2014-11-25 | 2014-11-21 | 2.567 | 273,490 | -5,259 | 0.20% | 702,107 |
| 2014-11-24 | 2014-11-20 | 2.567 | 278,749 | -5,259 | 0.20% | 715,608 |
| 2014-11-21 | 2014-11-19 | 2.624 | 284,008 | +63,104 | 0.20% | 745,311 |
| 2014-11-19 | 2014-11-17 | 2.605 | 220,904 | -52,586 | 0.16% | 575,509 |
| 2014-11-18 | 2014-11-14 | 2.605 | 273,490 | -47,328 | 0.20% | 712,509 |
| 2014-11-17 | 2014-11-13 | 2.225 | 320,818 | +15,776 | 0.23% | 713,794 |
| 2014-11-14 | 2014-11-12 | 2.282 | 305,042 | -31,552 | 0.22% | 696,096 |
| 2014-11-13 | 2014-11-11 | 2.282 | 336,594 | +52,586 | 0.24% | 768,096 |
| 2014-11-10 | 2014-11-06 | 2.301 | 284,008 | +15,776 | 0.20% | 653,498 |
| 2014-11-07 | 2014-11-05 | 2.301 | 268,232 | -15,776 | 0.19% | 617,197 |
| 2014-11-05 | 2014-11-03 | 2.187 | 284,008 | +15,776 | 0.20% | 621,093 |
| 2014-11-04 | 2014-10-31 | 2.244 | 268,232 | +10,518 | 0.19% | 601,895 |
| 2014-11-03 | 2014-10-30 | 2.263 | 257,714 | -93,604 | 0.18% | 583,194 |
| 2014-10-31 | 2014-10-29 | 1.921 | 351,318 | +10,517 | 0.25% | 674,761 |
| 2014-10-30 | 2014-10-28 | 1.940 | 340,801 | +10,518 | 0.25% | 661,042 |
| 2014-10-29 | 2014-10-27 | 2.035 | 330,283 | -44,173 | 0.25% | 672,045 |
| 2014-10-28 | 2014-10-24 | 2.073 | 374,456 | +50,483 | 0.28% | 776,167 |
| 2014-10-27 | 2014-10-23 | 2.016 | 323,973 | -88,345 | 0.24% | 653,045 |
| 2014-10-24 | 2014-10-22 | 2.054 | 412,318 | +3,155 | 0.31% | 846,807 |
| 2014-10-23 | 2014-10-21 | 2.149 | 409,163 | +153,552 | 0.30% | 879,231 |
| 2014-10-21 | 2014-10-17 | 1.483 | 255,611 | 0.19% | 379,142 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy