History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 -5,188,936,099
2023-08-18 2023-08-16 0.035 5,188,936,099 +3,494,286,099 7.56% 181,612,763
2022-03-14 2022-03-10 0.035 1,694,650,000 +50,000 2.47% 59,312,750
2022-02-10 2022-02-08 0.039 1,694,600,000 -50,000 2.47% 66,089,400
2022-01-25 2022-01-21 0.040 1,694,650,000 +50,000 2.47% 67,786,000
2022-01-24 2022-01-20 0.037 1,694,600,000 +50,000 2.47% 62,700,200
2022-01-21 2022-01-19 0.038 1,694,550,000 +50,000 2.47% 64,392,900
2022-01-11 2022-01-07 0.035 1,694,500,000 +50,000 2.47% 59,307,500
2022-01-05 2022-01-03 0.036 1,694,450,000 +50,000 2.47% 61,000,200
2022-01-04 2021-12-31 0.035 1,694,400,000 -50,000 2.47% 59,304,000
2022-01-03 2021-12-29 0.036 1,694,450,000 -50,000 2.47% 61,000,200
2021-12-30 2021-12-28 0.037 1,694,500,000 -50,000 2.47% 62,696,500
2021-11-08 2021-11-04 0.039 1,694,550,000 +50,000 2.47% 66,087,450
2021-11-02 2021-10-29 0.042 1,694,500,000 +50,000 2.47% 71,169,000
2021-10-29 2021-10-27 0.041 1,694,450,000 +50,000 2.47% 69,472,450
2021-10-28 2021-10-26 0.042 1,694,400,000 +50,000 2.47% 71,164,800
2021-10-20 2021-10-18 0.041 1,694,350,000 +50,000 2.47% 69,468,350
2021-08-06 2021-08-04 0.054 1,694,300,000 +2,300,000 2.47% 91,492,200
2021-08-05 2021-08-03 0.054 1,692,000,000 +2,300,000 2.46% 91,368,000
2021-08-04 2021-08-02 0.053 1,689,700,000 +3,400,000 2.46% 89,554,100
2021-08-03 2021-07-30 0.053 1,686,300,000 +500,000 2.46% 89,373,900
2021-08-02 2021-07-29 0.053 1,685,800,000 +1,600,000 2.46% 89,347,400
2021-07-30 2021-07-28 0.051 1,684,200,000 +1,150,000 2.45% 85,894,200
2021-07-29 2021-07-27 0.052 1,683,050,000 +2,000,000 2.45% 87,518,600
2021-07-28 2021-07-26 0.055 1,681,050,000 +2,200,000 2.45% 92,457,750
2021-07-27 2021-07-23 0.057 1,678,850,000 +2,050,000 2.45% 95,694,450
2021-07-26 2021-07-22 0.056 1,676,800,000 +1,350,000 2.44% 93,900,800
2021-07-23 2021-07-21 0.055 1,675,450,000 +1,000,000 2.44% 92,149,750
2021-07-22 2021-07-20 0.055 1,674,450,000 +1,000,000 2.44% 92,094,750
2021-07-21 2021-07-19 0.056 1,673,450,000 +800,000 2.44% 93,713,200
2021-07-20 2021-07-16 0.055 1,672,650,000 +50,000 2.44% 91,995,750
2021-07-19 2021-07-15 0.056 1,672,600,000 +350,000 2.44% 93,665,600
2021-07-15 2021-07-13 0.057 1,672,250,000 +1,000,000 2.44% 95,318,250
2021-07-14 2021-07-12 0.056 1,671,250,000 +900,000 2.43% 93,590,000
2021-07-13 2021-07-09 0.058 1,670,350,000 +5,400,000 2.43% 96,880,300
2021-07-09 2021-07-07 0.055 1,664,950,000 +2,800,000 2.43% 91,572,250
2021-07-08 2021-07-06 0.057 1,662,150,000 +200,000 2.42% 94,742,550
2021-07-06 2021-07-02 0.057 1,661,950,000 +2,000,000 2.42% 94,731,150
2021-07-05 2021-06-30 0.056 1,659,950,000 +400,000 2.42% 92,957,200
2021-06-30 2021-06-28 0.056 1,659,550,000 +1,350,000 2.42% 92,934,800
2021-06-28 2021-06-24 0.057 1,658,200,000 +2,600,000 2.42% 94,517,400
2021-06-25 2021-06-23 0.057 1,655,600,000 +850,000 2.41% 94,369,200
2021-06-24 2021-06-22 0.057 1,654,750,000 +550,000 2.41% 94,320,750
2021-06-23 2021-06-21 0.056 1,654,200,000 +1,100,000 2.41% 92,635,200
2021-06-21 2021-06-17 0.057 1,653,100,000 +2,350,000 2.41% 94,226,700
2021-06-18 2021-06-16 0.055 1,650,750,000 +900,000 2.40% 90,791,250
2021-06-17 2021-06-15 0.056 1,649,850,000 +3,000,000 2.40% 92,391,600
2021-06-15 2021-06-10 0.057 1,646,850,000 +5,850,000 2.40% 93,870,450
2021-06-11 2021-06-09 0.056 1,641,000,000 +2,600,000 2.39% 91,896,000
2021-06-10 2021-06-08 0.057 1,638,400,000 +1,150,000 2.39% 93,388,800
2021-06-09 2021-06-07 0.058 1,637,250,000 +2,000,000 2.39% 94,960,500
2021-06-08 2021-06-04 0.057 1,635,250,000 +100,000 2.38% 93,209,250
2021-06-07 2021-06-03 0.058 1,635,150,000 +50,000 2.38% 94,838,700
2021-06-03 2021-06-01 0.057 1,635,100,000 +2,050,000 2.38% 93,200,700
2021-06-02 2021-05-31 0.057 1,633,050,000 +750,000 2.38% 93,083,850
2021-05-31 2021-05-27 0.057 1,632,300,000 +450,000 2.38% 93,041,100
2021-05-28 2021-05-26 0.057 1,631,850,000 +800,000 2.38% 93,015,450
2021-05-26 2021-05-24 0.058 1,631,050,000 +100,000 2.38% 94,600,900
2021-05-21 2021-05-18 0.057 1,630,950,000 +450,000 2.38% 92,964,150
2021-05-20 2021-05-17 0.057 1,630,500,000 +2,100,000 2.38% 92,938,500
2021-05-13 2021-05-11 0.057 1,628,400,000 +1,450,000 2.37% 92,818,800
2021-05-12 2021-05-10 0.057 1,626,950,000 +1,050,000 2.37% 92,736,150
2021-05-11 2021-05-07 0.057 1,625,900,000 +2,250,000 2.37% 92,676,300
2021-05-10 2021-05-06 0.057 1,623,650,000 +1,000,000 2.37% 92,548,050
2021-05-07 2021-05-05 0.057 1,622,650,000 +4,600,000 2.36% 92,491,050
2021-05-06 2021-05-04 0.058 1,618,050,000 +250,000 2.36% 93,846,900
2021-05-05 2021-05-03 0.058 1,617,800,000 +1,000,000 2.36% 93,832,400
2021-04-28 2021-04-26 0.057 1,616,800,000 +1,200,000 2.36% 92,157,600
2021-04-27 2021-04-23 0.056 1,615,600,000 +1,500,000 2.35% 90,473,600
2021-04-26 2021-04-22 0.056 1,614,100,000 +50,000 2.35% 90,389,600
2021-04-23 2021-04-21 0.055 1,614,050,000 +1,650,000 2.35% 88,772,750
2021-04-22 2021-04-20 0.055 1,612,400,000 +2,550,000 2.35% 88,682,000
2021-04-21 2021-04-19 0.055 1,609,850,000 +1,550,000 2.35% 88,541,750
2021-04-20 2021-04-16 0.054 1,608,300,000 +3,350,000 2.34% 86,848,200
2021-04-19 2021-04-15 0.055 1,604,950,000 +2,150,000 2.34% 88,272,250
2021-04-16 2021-04-14 0.054 1,602,800,000 +1,450,000 2.33% 86,551,200
2021-04-15 2021-04-13 0.055 1,601,350,000 +950,000 2.33% 88,074,250
2021-04-14 2021-04-12 0.056 1,600,400,000 +2,150,000 2.33% 89,622,400
2021-04-12 2021-04-08 0.054 1,598,250,000 +500,000 2.33% 86,305,500
2021-04-09 2021-04-07 0.053 1,597,750,000 +1,400,000 2.33% 84,680,750
2021-04-08 2021-04-01 0.053 1,596,350,000 +800,000 2.33% 84,606,550
2021-04-07 2021-03-31 0.056 1,595,550,000 +4,550,000 2.32% 89,350,800
2021-04-01 2021-03-30 0.051 1,591,000,000 +300,000 2.32% 81,141,000
2021-03-31 2021-03-29 0.051 1,590,700,000 +1,000,000 2.32% 81,125,700
2021-03-30 2021-03-26 0.051 1,589,700,000 +1,500,000 2.32% 81,074,700
2021-03-29 2021-03-25 0.051 1,588,200,000 +1,700,000 2.31% 80,998,200
2021-03-26 2021-03-24 0.049 1,586,500,000 +1,000,000 2.31% 77,738,500
2021-03-25 2021-03-23 0.050 1,585,500,000 +2,550,000 2.31% 79,275,000
2021-03-24 2021-03-22 0.050 1,582,950,000 +1,300,000 2.31% 79,147,500
2021-03-23 2021-03-19 0.049 1,581,650,000 +1,300,000 2.30% 77,500,850
2021-03-22 2021-03-18 0.050 1,580,350,000 +1,900,000 2.30% 79,017,500
2021-03-19 2021-03-17 0.049 1,578,450,000 +750,000 2.30% 77,344,050
2021-03-18 2021-03-16 0.050 1,577,700,000 +2,600,000 2.30% 78,885,000
2021-03-17 2021-03-15 0.050 1,575,100,000 +1,000,000 2.29% 78,755,000
2021-03-16 2021-03-12 0.050 1,574,100,000 +900,000 2.29% 78,705,000
2021-03-15 2021-03-11 0.049 1,573,200,000 +2,900,000 2.29% 77,086,800
2021-03-12 2021-03-10 0.050 1,570,300,000 +1,400,000 2.29% 78,515,000
2021-03-11 2021-03-09 0.050 1,568,900,000 +2,000,000 2.29% 78,445,000
2021-03-10 2021-03-08 0.050 1,566,900,000 +6,500,000 2.28% 78,345,000
2021-03-09 2021-03-05 0.050 1,560,400,000 +5,000,000 2.27% 78,020,000
2021-03-08 2021-03-04 0.051 1,555,400,000 +700,000 2.27% 79,325,400
2021-03-05 2021-03-03 0.051 1,554,700,000 +4,500,000 2.26% 79,289,700
2021-03-04 2021-03-02 0.049 1,550,200,000 +2,250,000 2.26% 75,959,800
2021-03-03 2021-03-01 0.050 1,547,950,000 +3,800,000 2.25% 77,397,500
2021-03-02 2021-02-26 0.051 1,544,150,000 +3,200,000 2.25% 78,751,650
2021-03-01 2021-02-25 0.052 1,540,950,000 +7,500,000 2.24% 80,129,400
2021-02-26 2021-02-24 0.050 1,533,450,000 +8,000,000 2.23% 76,672,500
2021-02-25 2021-02-23 0.049 1,525,450,000 +3,000,000 2.22% 74,747,050
2021-02-24 2021-02-22 0.050 1,522,450,000 +9,700,000 2.22% 76,122,500
2021-02-08 2021-02-04 0.046 1,512,750,000 +50,000 2.20% 69,586,500
2021-01-27 2021-01-25 0.046 1,512,700,000 -50,000 2.20% 69,584,200
2021-01-15 2021-01-13 0.046 1,512,750,000 -50,000 2.20% 69,586,500
2021-01-11 2021-01-07 0.049 1,512,800,000 -50,000 2.20% 74,127,200
2020-12-11 2020-12-09 0.049 1,512,850,000 -50,000 2.20% 74,129,650
2020-11-19 2020-11-17 0.048 1,512,900,000 +200,000 2.20% 72,619,200
2020-11-18 2020-11-16 0.048 1,512,700,000 +700,000 2.20% 72,609,600
2020-11-17 2020-11-13 0.048 1,512,000,000 +50,000 2.20% 72,576,000
2020-11-12 2020-11-10 0.048 1,511,950,000 +250,000 2.20% 72,573,600
2020-11-11 2020-11-09 0.049 1,511,700,000 +300,000 2.20% 74,073,300
2020-11-09 2020-11-05 0.049 1,511,400,000 +150,000 2.20% 74,058,600
2020-11-05 2020-11-03 0.047 1,511,250,000 +150,000 2.20% 71,028,750
2020-10-30 2020-10-28 0.047 1,511,100,000 -300,000 2.20% 71,021,700
2020-10-29 2020-10-27 0.047 1,511,400,000 -300,000 2.20% 71,035,800
2020-10-27 2020-10-22 0.048 1,511,700,000 -550,000 2.20% 72,561,600
2020-10-05 2020-09-29 0.048 1,512,250,000 +50,000 2.20% 72,588,000
2020-09-14 2020-09-10 0.052 1,512,200,000 +100,000 2.20% 78,634,400
2020-09-09 2020-09-07 0.053 1,512,100,000 +750,000 2.20% 80,141,300
2020-09-03 2020-09-01 0.054 1,511,350,000 +250,000 2.20% 81,612,900
2020-09-02 2020-08-31 0.053 1,511,100,000 +550,000 2.20% 80,088,300
2020-09-01 2020-08-28 0.055 1,510,550,000 +100,000 2.20% 83,080,250
2020-08-31 2020-08-27 0.055 1,510,450,000 +400,000 2.20% 83,074,750
2020-08-28 2020-08-26 0.056 1,510,050,000 +250,000 2.20% 84,562,800
2020-08-19 2020-08-17 0.056 1,509,800,000 +100,000 2.20% 84,548,800
2020-08-18 2020-08-14 0.056 1,509,700,000 +350,000 2.20% 84,543,200
2020-08-17 2020-08-13 0.057 1,509,350,000 +200,000 2.20% 86,032,950
2020-08-14 2020-08-12 0.056 1,509,150,000 +100,000 2.20% 84,512,400
2020-08-13 2020-08-11 0.058 1,509,050,000 +1,550,000 2.20% 87,524,900
2020-08-06 2020-08-04 0.055 1,507,500,000 -150,000 2.20% 82,912,500
2020-08-03 2020-07-30 0.056 1,507,650,000 -400,000 2.20% 84,428,400
2020-07-31 2020-07-29 0.056 1,508,050,000 -300,000 2.20% 84,450,800
2020-07-27 2020-07-23 0.055 1,508,350,000 -1,650,000 2.20% 82,959,250
2020-07-24 2020-07-22 0.058 1,510,000,000 -50,000 2.20% 87,580,000
2020-07-23 2020-07-21 0.059 1,510,050,000 -650,000 2.20% 89,092,950
2020-07-22 2020-07-20 0.060 1,510,700,000 -350,000 2.20% 90,642,000
2020-07-21 2020-07-17 0.061 1,511,050,000 +450,000 2.20% 92,174,050
2020-07-20 2020-07-16 0.060 1,510,600,000 -50,000 2.20% 90,636,000
2020-07-17 2020-07-15 0.060 1,510,650,000 -150,000 2.20% 90,639,000
2020-07-16 2020-07-14 0.062 1,510,800,000 -300,000 2.20% 93,669,600
2020-07-15 2020-07-13 0.064 1,511,100,000 -50,000 2.20% 96,710,400
2020-07-13 2020-07-09 0.056 1,511,150,000 +50,000 2.20% 84,624,400
2020-07-09 2020-07-07 0.057 1,511,100,000 -50,000 2.20% 86,132,700
2020-07-08 2020-07-06 0.057 1,511,150,000 +550,000 2.20% 86,135,550
2020-07-07 2020-07-03 0.058 1,510,600,000 +200,000 2.20% 87,614,800
2020-07-06 2020-07-02 0.059 1,510,400,000 +150,000 2.20% 89,113,600
2020-07-03 2020-06-30 0.059 1,510,250,000 +250,000 2.20% 89,104,750
2020-07-02 2020-06-29 0.059 1,510,000,000 +1,500,000 2.20% 89,090,000
2020-06-26 2020-06-23 0.055 1,508,500,000 -100,000 2.20% 82,967,500
2020-06-15 2020-06-11 0.059 1,508,600,000 -300,000 2.20% 89,007,400
2020-06-12 2020-06-10 0.061 1,508,900,000 -300,000 2.20% 92,042,900
2020-06-11 2020-06-09 0.061 1,509,200,000 -300,000 2.20% 92,061,200
2020-06-10 2020-06-08 0.062 1,509,500,000 -350,000 2.20% 93,589,000
2020-06-09 2020-06-05 0.061 1,509,850,000 -250,000 2.20% 92,100,850
2020-06-08 2020-06-04 0.062 1,510,100,000 +17,850,000 2.20% 93,626,200
2020-06-05 2020-06-03 0.062 1,492,250,000 +9,000,000 2.17% 92,519,500
2020-06-04 2020-06-02 0.062 1,483,250,000 +7,300,000 2.16% 91,961,500
2020-06-03 2020-06-01 0.061 1,475,950,000 +5,050,000 2.15% 90,032,950
2020-06-02 2020-05-29 0.061 1,470,900,000 +8,700,000 2.14% 89,724,900
2020-06-01 2020-05-28 0.061 1,462,200,000 +9,600,000 2.13% 89,194,200
2020-05-29 2020-05-27 0.062 1,452,600,000 +4,250,000 2.12% 90,061,200
2020-05-28 2020-05-26 0.062 1,448,350,000 +6,950,000 2.11% 89,797,700
2020-05-27 2020-05-25 0.061 1,441,400,000 +1,100,000 2.10% 87,925,400
2020-05-26 2020-05-22 0.060 1,440,300,000 +12,000,000 2.10% 86,418,000
2020-05-25 2020-05-21 0.062 1,428,300,000 +14,750,000 2.08% 88,554,600
2020-05-22 2020-05-20 0.062 1,413,550,000 +20,100,000 2.06% 87,640,100
2020-05-21 2020-05-19 0.062 1,393,450,000 +11,250,000 2.03% 86,393,900
2020-05-20 2020-05-18 0.062 1,382,200,000 +12,050,000 2.01% 85,696,400
2020-05-19 2020-05-15 0.062 1,370,150,000 +5,800,000 2.00% 84,949,300
2020-05-18 2020-05-14 0.062 1,364,350,000 +7,650,000 1.99% 84,589,700
2020-05-15 2020-05-13 0.062 1,356,700,000 +10,100,000 1.98% 84,115,400
2020-05-14 2020-05-12 0.062 1,346,600,000 +19,050,000 1.96% 83,489,200
2020-05-13 2020-05-11 0.062 1,327,550,000 +14,000,000 1.93% 82,308,100
2020-05-12 2020-05-08 0.063 1,313,550,000 +8,000,000 1.91% 82,753,650
2020-05-11 2020-05-07 0.063 1,305,550,000 +3,550,000 1.90% 82,249,650
2020-05-08 2020-05-06 0.063 1,302,000,000 +19,850,000 1.90% 82,026,000
2020-05-07 2020-05-05 0.068 1,282,150,000 +2,550,000 1.87% 87,186,200
2020-05-06 2020-05-04 0.067 1,279,600,000 +1,150,000 1.86% 85,733,200
2020-05-05 2020-04-29 0.066 1,278,450,000 +3,950,000 1.86% 84,377,700
2020-05-04 2020-04-28 0.063 1,274,500,000 +3,700,000 1.86% 80,293,500
2020-04-29 2020-04-27 0.062 1,270,800,000 +10,200,000 1.85% 78,789,600
2020-04-28 2020-04-24 0.063 1,260,600,000 +6,550,000 1.84% 79,417,800
2020-04-27 2020-04-23 0.062 1,254,050,000 +14,500,000 1.83% 77,751,100
2020-04-24 2020-04-22 0.064 1,239,550,000 +8,000,000 1.81% 79,331,200
2020-04-23 2020-04-21 0.064 1,231,550,000 +9,950,000 1.79% 78,819,200
2020-04-22 2020-04-20 0.065 1,221,600,000 +2,800,000 1.78% 79,404,000
2020-04-21 2020-04-17 0.064 1,218,800,000 +6,400,000 1.78% 78,003,200
2020-04-20 2020-04-16 0.063 1,212,400,000 +650,000 1.77% 76,381,200
2020-04-17 2020-04-15 0.063 1,211,750,000 +250,000 1.77% 76,340,250
2020-04-16 2020-04-14 0.063 1,211,500,000 +250,000 1.76% 76,324,500
2020-04-15 2020-04-09 0.064 1,211,250,000 +600,000 1.76% 77,520,000
2020-04-14 2020-04-08 0.066 1,210,650,000 +50,000 1.76% 79,902,900
2020-04-09 2020-04-07 0.067 1,210,600,000 +50,000 1.76% 81,110,200
2020-04-08 2020-04-06 0.067 1,210,550,000 +300,000 1.76% 81,106,850
2020-04-07 2020-04-03 0.067 1,210,250,000 +250,000 1.76% 81,086,750
2020-04-06 2020-04-02 0.064 1,210,000,000 +200,000 1.76% 77,440,000
2020-04-03 2020-04-01 0.068 1,209,800,000 +250,000 1.76% 82,266,400
2020-04-02 2020-03-31 0.067 1,209,550,000 +200,000 1.76% 81,039,850
2020-04-01 2020-03-30 0.068 1,209,350,000 +150,000 1.76% 82,235,800
2020-03-31 2020-03-27 0.068 1,209,200,000 +300,000 1.76% 82,225,600
2020-03-30 2020-03-26 0.069 1,208,900,000 +50,000 1.76% 83,414,100
2020-03-27 2020-03-25 0.069 1,208,850,000 +150,000 1.76% 83,410,650
2020-03-26 2020-03-24 0.069 1,208,700,000 +350,000 1.76% 83,400,300
2020-03-25 2020-03-23 0.070 1,208,350,000 +150,000 1.76% 84,584,500
2020-03-24 2020-03-20 0.072 1,208,200,000 +200,000 1.76% 86,990,400
2020-03-23 2020-03-19 0.074 1,208,000,000 +150,000 1.76% 89,392,000
2020-03-20 2020-03-18 0.076 1,207,850,000 +150,000 1.76% 91,796,600
2020-03-19 2020-03-17 0.076 1,207,700,000 +250,000 1.76% 91,785,200
2020-03-18 2020-03-16 0.077 1,207,450,000 +50,000 1.76% 92,973,650
2020-03-17 2020-03-13 0.075 1,207,400,000 +50,000 1.76% 90,555,000
2020-03-16 2020-03-12 0.080 1,207,350,000 -50,000 1.76% 96,588,000
2020-03-13 2020-03-11 0.081 1,207,400,000 +100,000 1.76% 97,799,400
2020-03-12 2020-03-10 0.083 1,207,300,000 +250,000 1.76% 100,205,900
2020-03-11 2020-03-09 0.082 1,207,050,000 +250,000 1.76% 98,978,100
2020-03-10 2020-03-06 0.084 1,206,800,000 +250,000 1.76% 101,371,200
2020-03-04 2020-03-02 0.087 1,206,550,000 +200,000 1.76% 104,969,850
2020-03-03 2020-02-28 0.084 1,206,350,000 +200,000 1.76% 101,333,400
2020-03-02 2020-02-27 0.085 1,206,150,000 -750,000 1.76% 102,522,750
2020-02-28 2020-02-26 0.088 1,206,900,000 -250,000 1.76% 106,207,200
2020-02-27 2020-02-25 0.088 1,207,150,000 -300,000 1.76% 106,229,200
2020-02-26 2020-02-24 0.090 1,207,450,000 +100,000 1.76% 108,670,500
2020-02-25 2020-02-21 0.095 1,207,350,000 -50,000 1.76% 114,698,250
2020-02-21 2020-02-19 0.098 1,207,400,000 +100,000 1.76% 118,325,200
2020-02-18 2020-02-14 0.096 1,207,300,000 +250,000 1.76% 115,900,800
2020-02-17 2020-02-13 0.097 1,207,050,000 -100,000 1.76% 117,083,850
2020-02-14 2020-02-12 0.098 1,207,150,000 +100,000 1.76% 118,300,700
2020-02-12 2020-02-10 0.097 1,207,050,000 +50,000 1.76% 117,083,850
2020-02-11 2020-02-07 0.099 1,207,000,000 +400,000 1.76% 119,493,000
2020-02-10 2020-02-06 0.100 1,206,600,000 +250,000 1.76% 120,660,000
2020-02-07 2020-02-05 0.091 1,206,350,000 -250,000 1.76% 109,777,850
2020-02-06 2020-02-04 0.089 1,206,600,000 -2,300,000 1.76% 107,387,400
2020-02-05 2020-02-03 0.088 1,208,900,000 -750,000 1.76% 106,383,200
2020-02-03 2020-01-30 0.093 1,209,650,000 +100,000 1.76% 112,497,450
2020-01-31 2020-01-29 0.094 1,209,550,000 +100,000 1.76% 113,697,700
2020-01-29 2020-01-22 0.097 1,209,450,000 +50,000 1.76% 117,316,650
2020-01-23 2020-01-21 0.098 1,209,400,000 +100,000 1.76% 118,521,200
2020-01-22 2020-01-20 0.099 1,209,300,000 +100,000 1.76% 119,720,700
2020-01-21 2020-01-17 0.098 1,209,200,000 +50,000 1.76% 118,501,600
2020-01-20 2020-01-16 0.100 1,209,150,000 +100,000 1.76% 120,915,000
2020-01-17 2020-01-15 0.101 1,209,050,000 +150,000 1.76% 122,114,050
2020-01-16 2020-01-14 0.100 1,208,900,000 +50,000 1.76% 120,890,000
2020-01-15 2020-01-13 0.102 1,208,850,000 +250,000 1.76% 123,302,700
2020-01-14 2020-01-10 0.104 1,208,600,000 +250,000 1.76% 125,694,400
2020-01-13 2020-01-09 0.102 1,208,350,000 +1,800,000 1.76% 123,251,700
2020-01-10 2020-01-08 0.103 1,206,550,000 +250,000 1.76% 124,274,650
2020-01-09 2020-01-07 0.102 1,206,300,000 +200,000 1.76% 123,042,600
2020-01-08 2020-01-06 0.101 1,206,100,000 +250,000 1.76% 121,816,100
2020-01-02 2019-12-27 0.105 1,205,850,000 +21,400,000 1.76% 126,614,250
2019-12-30 2019-12-24 0.103 1,184,450,000 +22,200,000 1.73% 121,998,350
2019-12-27 2019-12-20 0.106 1,162,250,000 +31,750,000 1.69% 123,198,500
2019-12-23 2019-12-19 0.105 1,130,500,000 +40,000,000 1.65% 118,702,500
2019-12-20 2019-12-18 0.104 1,090,500,000 +31,500,000 1.59% 113,412,000
2019-12-19 2019-12-17 0.106 1,059,000,000 +20,700,000 1.54% 112,254,000
2019-12-18 2019-12-16 0.106 1,038,300,000 +18,700,000 1.51% 110,059,800
2019-12-17 2019-12-13 0.105 1,019,600,000 +16,900,000 1.49% 107,058,000
2019-12-16 2019-12-12 0.106 1,002,700,000 +30,800,000 1.46% 106,286,200
2019-12-13 2019-12-11 0.107 971,900,000 +15,550,000 1.42% 103,993,300
2019-12-12 2019-12-10 0.106 956,350,000 +18,650,000 1.39% 101,373,100
2019-12-11 2019-12-09 0.107 937,700,000 +12,400,000 1.37% 100,333,900
2019-12-10 2019-12-06 0.106 925,300,000 +30,550,000 1.35% 98,081,800
2019-12-09 2019-12-05 0.105 894,750,000 +700,000 1.30% 93,948,750
2019-12-06 2019-12-04 0.105 894,050,000 +13,750,000 1.30% 93,875,250
2019-12-05 2019-12-03 0.106 880,300,000 +11,300,000 1.28% 93,311,800
2019-12-04 2019-12-02 0.107 869,000,000 +15,650,000 1.27% 92,983,000
2019-12-03 2019-11-29 0.105 853,350,000 +18,250,000 1.24% 89,601,750
2019-12-02 2019-11-28 0.106 835,100,000 +40,000,000 1.22% 88,520,600
2019-11-29 2019-11-27 0.106 795,100,000 +3,400,000 1.16% 84,280,600
2019-11-28 2019-11-26 0.107 791,700,000 +17,200,000 1.15% 84,711,900
2019-11-27 2019-11-25 0.106 774,500,000 +30,000,000 1.13% 82,097,000
2019-11-26 2019-11-22 0.105 744,500,000 +30,000,000 1.08% 78,172,500
2019-11-25 2019-11-21 0.106 714,500,000 +45,000,000 1.04% 75,737,000
2019-11-22 2019-11-20 0.108 669,500,000 +30,000,000 0.98% 72,306,000
2019-11-20 2019-11-18 0.105 639,500,000 +7,400,000 0.93% 67,147,500
2019-11-19 2019-11-15 0.106 632,100,000 +10,100,000 0.92% 67,002,600
2019-11-18 2019-11-14 0.104 622,000,000 +1,000,000 0.91% 64,688,000
2019-11-15 2019-11-13 0.106 621,000,000 +30,450,000 0.90% 65,826,000
2019-11-14 2019-11-12 0.105 590,550,000 +20,350,000 0.86% 62,007,750
2019-11-13 2019-11-11 0.107 570,200,000 +17,000,000 0.83% 61,011,400
2019-11-12 2019-11-08 0.107 553,200,000 +15,450,000 0.81% 59,192,400
2019-11-11 2019-11-07 0.108 537,750,000 +33,250,000 0.78% 58,077,000
2019-11-08 2019-11-06 0.106 504,500,000 +30,550,000 0.73% 53,477,000
2019-11-07 2019-11-05 0.104 473,950,000 +700,000 0.69% 49,290,800
2019-11-06 2019-11-04 0.106 473,250,000 +25,000,000 0.69% 50,164,500
2019-11-05 2019-11-01 0.107 448,250,000 +40,000,000 0.65% 47,962,750
2019-11-04 2019-10-31 0.104 408,250,000 +31,300,000 0.59% 42,458,000
2019-11-01 2019-10-30 0.104 376,950,000 +50,000,000 0.55% 39,202,800
2019-10-31 2019-10-29 0.107 326,950,000 +20,000,000 0.48% 34,983,650
2019-10-30 2019-10-28 0.108 306,950,000 +50,000,000 0.45% 33,150,600
2019-10-29 2019-10-25 0.107 256,950,000 +40,750,000 0.37% 27,493,650
2019-10-28 2019-10-24 0.106 216,200,000 +30,000,000 0.31% 22,917,200
2019-10-25 2019-10-23 0.106 186,200,000 +20,000,000 0.27% 19,737,200
2019-10-24 2019-10-22 0.106 166,200,000 +25,450,000 0.24% 17,617,200
2019-10-23 2019-10-21 0.105 140,750,000 +30,400,000 0.21% 14,778,750
2019-10-22 2019-10-18 0.106 110,350,000 +30,300,000 0.16% 11,697,100
2019-10-21 2019-10-17 0.106 80,050,000 +20,300,000 0.12% 8,485,300
2019-10-18 2019-10-16 0.107 59,750,000 +14,450,000 0.09% 6,393,250
2019-10-17 2019-10-15 0.105 45,300,000 +15,200,000 0.07% 4,756,500
2019-10-16 2019-10-14 0.105 30,100,000 +10,200,000 0.04% 3,160,500
2019-10-15 2019-10-11 0.105 19,900,000 +5,200,000 0.03% 2,089,500
2019-10-14 2019-10-10 0.105 14,700,000 +200,000 0.02% 1,543,500
2019-10-11 2019-10-09 0.104 14,500,000 +200,000 0.02% 1,508,000
2019-10-10 2019-10-08 0.105 14,300,000 +250,000 0.02% 1,501,500
2019-10-09 2019-10-04 0.109 14,050,000 +200,000 0.02% 1,531,450
2019-10-08 2019-10-03 0.109 13,850,000 +100,000 0.02% 1,509,650
2019-10-04 2019-10-02 0.112 13,750,000 +300,000 0.02% 1,540,000
2019-10-03 2019-09-30 0.112 13,450,000 +200,000 0.02% 1,506,400
2019-10-02 2019-09-27 0.113 13,250,000 +150,000 0.02% 1,497,250
2019-09-30 2019-09-26 0.114 13,100,000 +250,000 0.02% 1,493,400
2019-09-27 2019-09-25 0.112 12,850,000 +200,000 0.02% 1,439,200
2019-09-26 2019-09-24 0.116 12,650,000 +250,000 0.02% 1,467,400
2019-09-25 2019-09-23 0.117 12,400,000 +250,000 0.02% 1,450,800
2019-09-24 2019-09-20 0.118 12,150,000 +800,000 0.02% 1,433,700
2019-09-23 2019-09-19 0.118 11,350,000 +200,000 0.02% 1,339,300
2019-09-20 2019-09-18 0.118 11,150,000 +150,000 0.02% 1,315,700
2019-09-19 2019-09-17 0.116 11,000,000 +200,000 0.02% 1,276,000
2019-09-18 2019-09-16 0.117 10,800,000 +200,000 0.02% 1,263,600
2019-09-17 2019-09-13 0.118 10,600,000 +150,000 0.02% 1,250,800
2019-09-16 2019-09-12 0.117 10,450,000 +100,000 0.02% 1,222,650
2019-09-13 2019-09-11 0.118 10,350,000 +650,000 0.02% 1,221,300
2019-09-12 2019-09-10 0.119 9,700,000 +100,000 0.01% 1,154,300
2019-09-11 2019-09-09 0.119 9,600,000 +3,100,000 0.01% 1,142,400
2019-09-10 2019-09-06 0.119 6,500,000 +4,850,000 0.01% 773,500
2019-09-09 2019-09-05 0.120 1,650,000 +400,000 0.00% 198,000
2019-09-06 2019-09-04 0.120 1,250,000 +200,000 0.00% 150,000
2019-09-04 2019-09-02 0.123 1,050,000 +50,000 0.00% 129,150
2019-09-03 2019-08-30 0.125 1,000,000 +100,000 0.00% 125,000
2019-09-02 2019-08-29 0.131 900,000 +98,000 0.00% 117,900
2019-08-30 2019-08-28 0.135 802,000 +400,000 0.00% 108,270
2019-08-29 2019-08-27 0.121 402,000 +300,000 0.00% 48,642
2019-08-26 2019-08-22 0.125 102,000 +100,000 0.00% 12,750
2019-08-21 2019-08-19 0.125 2,000 -898,000 0.00% 250
2019-08-20 2019-08-16 0.123 900,000 +50,000 0.00% 110,700
2019-08-19 2019-08-15 0.134 850,000 +50,000 0.00% 113,900
2019-08-15 2019-08-13 0.136 800,000 +50,000 0.00% 108,800
2019-08-13 2019-08-09 0.141 750,000 -100,000 0.00% 105,750
2019-08-12 2019-08-08 0.141 850,000 -2,285,000 0.00% 119,850
2019-08-07 2019-08-05 0.140 3,135,000 +2,185,000 0.00% 438,900
2019-07-31 2019-07-29 0.146 950,000 -200,000 0.00% 138,700
2019-07-30 2019-07-26 0.147 1,150,000 -50,000 0.00% 169,050
2019-07-29 2019-07-25 0.145 1,200,000 -100,000 0.00% 174,000
2019-07-26 2019-07-24 0.143 1,300,000 -200,000 0.00% 185,900
2019-07-25 2019-07-23 0.142 1,500,000 -50,000 0.00% 213,000
2019-07-23 2019-07-19 0.142 1,550,000 -50,000 0.00% 220,100
2019-07-22 2019-07-18 0.144 1,600,000 -200,000 0.00% 230,400
2019-07-18 2019-07-16 0.140 1,800,000 +100,000 0.00% 252,000
2019-07-17 2019-07-15 0.139 1,700,000 +50,000 0.00% 236,300
2019-07-16 2019-07-12 0.146 1,650,000 -50,000 0.00% 240,900
2019-07-15 2019-07-11 0.144 1,700,000 -50,000 0.00% 244,800
2019-07-12 2019-07-10 0.141 1,750,000 -50,000 0.00% 246,750
2019-07-11 2019-07-09 0.147 1,800,000 -50,000 0.00% 264,600
2019-07-10 2019-07-08 0.147 1,850,000 -50,000 0.00% 271,950
2019-07-08 2019-07-04 0.148 1,900,000 -50,000 0.00% 281,200
2019-07-05 2019-07-03 0.149 1,950,000 -50,000 0.00% 290,550
2019-06-26 2019-06-24 0.155 2,000,000 +56,879 0.00% 310,000
2019-06-24 2019-06-20 0.147 1,943,121 -56,879 0.00% 285,639
2019-06-20 2019-06-18 0.146 2,000,000 +50,000 0.00% 292,000
2019-06-17 2019-06-13 0.149 1,950,000 +50,000 0.00% 290,550
2019-06-13 2019-06-11 0.152 1,900,000 +50,000 0.00% 288,800
2019-06-11 2019-06-06 0.148 1,850,000 -150,000 0.00% 273,800
2019-06-10 2019-06-05 0.153 2,000,000 -50,000 0.00% 306,000
2019-06-03 2019-05-30 0.151 2,050,000 +20,230 0.00% 310,565
2019-05-23 2019-05-21 0.145 2,029,770 +49,507 0.00% 295,200
2019-04-10 2019-04-08 0.165 1,980,263 -49,507 0.00% 326,000
2019-04-09 2019-04-04 0.165 2,029,770 -49,506 0.00% 334,150
2019-03-27 2019-03-25 0.168 2,079,276 +297,039 0.00% 348,600
2019-03-26 2019-03-22 0.171 1,782,237 +544,573 0.00% 304,200
2019-03-25 2019-03-21 0.170 1,237,664 +742,598 0.00% 210,000
2019-03-22 2019-03-20 0.167 495,066 +99,013 0.00% 82,500
2019-03-21 2019-03-19 0.169 396,053 -1,881,250 0.00% 66,800
2019-03-19 2019-03-15 0.171 2,277,303 +1,881,250 0.00% 388,700
2019-03-15 2019-03-13 0.166 396,053 +49,507 0.00% 65,600
2019-03-13 2019-03-11 0.162 346,546 +99,013 0.00% 56,000
2019-03-11 2019-03-07 0.166 247,533 +247,533 0.00% 41,000
2019-02-26 2019-02-22 0.174 0 -148,520
2019-02-25 2019-02-21 0.174 148,520 -1,138,651 0.00% 25,800
2019-02-22 2019-02-20 0.170 1,287,171 +841,612 0.00% 218,400
2019-02-20 2019-02-18 0.170 445,559 -495,066 0.00% 75,600
2019-02-19 2019-02-15 0.170 940,625 +841,612 0.00% 159,600
2019-02-18 2019-02-14 0.170 99,013 +49,506 0.00% 16,800
2019-02-11 2019-02-04 0.170 49,507 +49,507 0.00% 8,400
2019-01-31 2019-01-29 0.172 0 -396,053
2019-01-29 2019-01-25 0.176 396,053 +198,027 0.00% 69,600
2019-01-28 2019-01-24 0.173 198,026 +148,519 0.00% 34,200
2019-01-22 2019-01-18 0.173 49,507 +49,507 0.00% 8,550
2019-01-17 2019-01-15 0.175 0 -148,520
2019-01-08 2019-01-04 0.164 148,520 +99,013 0.00% 24,300
2019-01-07 2019-01-03 0.165 49,507 +49,507 0.00% 8,150
2019-01-03 2018-12-31 0.202 0 -544,572
2019-01-02 2018-12-27 0.161 544,572 -2,029,769 0.00% 87,450
2018-12-28 2018-12-24 0.153 2,574,341 -418,332 0.00% 392,600
2018-12-27 2018-12-20 0.162 2,992,673 +2,992,673 0.00% 483,600
2018-12-21 2018-12-19 0.165 0 -99,013
2018-12-20 2018-12-18 0.165 99,013 -298,608 0.00% 16,300
2018-12-19 2018-12-17 0.168 397,621 -49,507 0.00% 66,663
2018-12-18 2018-12-14 0.171 447,128 +49,507 0.00% 76,318
2018-12-14 2018-12-12 0.172 397,621 +397,621 0.00% 68,269
2018-12-11 2018-12-07 0.175 0 -1,237,664
2018-12-10 2018-12-06 0.174 1,237,664 +1,138,651 0.00% 215,000
2018-12-07 2018-12-05 0.174 99,013 +99,013 0.00% 17,200
2018-12-04 2018-11-30 0.177 0 -4,505,099
2018-12-03 2018-11-29 0.177 4,505,099 +4,503,531 0.01% 796,250
2018-11-21 2018-11-19 0.182 1,568 -346,546 0.00% 285
2018-11-20 2018-11-16 0.182 348,114 +346,546 0.00% 63,285
2018-11-16 2018-11-14 0.183 1,568 -49,507 0.00% 287
2018-11-15 2018-11-13 0.184 51,075 +49,507 0.00% 9,388
2018-11-14 2018-11-12 0.184 1,568 -37,625 0.00% 288
2018-11-05 2018-11-01 0.183 39,193 -621,118 0.00% 7,165
2018-11-02 2018-10-31 0.184 660,311 +544,573 0.00% 121,374
2018-11-01 2018-10-30 0.185 115,738 +49,506 0.00% 21,391
2018-10-31 2018-10-29 0.185 66,232 -46,770 0.00% 12,241
2018-10-30 2018-10-26 0.186 113,002 +49,507 0.00% 21,000
2018-10-29 2018-10-25 0.184 63,495 -85,089 0.00% 11,671
2018-10-26 2018-10-24 0.191 148,584 +148,520 0.00% 28,362
2018-10-24 2018-10-22 0.191 64 +64 0.00% 12
2018-10-23 2018-10-19 0.189 0 -1,767,799
2018-10-22 2018-10-18 0.188 1,767,799 -49,506 0.00% 332,088
2018-10-19 2018-10-16 0.188 1,817,305 -49,507 0.00% 341,388
2018-10-18 2018-10-15 0.189 1,866,812 -49,506 0.00% 352,573
2018-10-16 2018-10-12 0.189 1,916,318 -49,507 0.00% 361,923
2018-10-15 2018-10-11 0.191 1,965,825 -49,507 0.00% 375,244
2018-10-12 2018-10-10 0.198 2,015,332 -45,675 0.00% 398,942
2018-10-11 2018-10-09 0.203 2,061,007 -49,507 0.00% 418,391
2018-10-10 2018-10-08 0.203 2,110,514 -49,507 0.00% 428,441
2018-10-09 2018-10-05 0.198 2,160,021 +594,079 0.00% 427,584
2018-10-08 2018-10-04 0.187 1,565,942 +99,014 0.00% 292,587
2018-10-04 2018-10-02 0.188 1,466,928 +7,164 0.00% 275,568
2018-10-03 2018-09-28 0.189 1,459,764 -69,358,717 0.00% 275,697
2018-10-02 2018-09-27 0.189 70,818,481 +1,485,197 0.10% 13,375,047
2018-09-28 2018-09-26 0.188 69,333,284 +22,424 0.10% 13,024,522
2018-09-27 2018-09-24 0.192 69,310,860 -99,013 0.10% 13,300,317
2018-09-26 2018-09-21 0.195 69,409,873 +11,881 0.10% 13,529,621
2018-09-24 2018-09-20 0.190 69,397,992 +3,047 0.10% 13,176,857
2018-09-13 2018-09-11 0.190 69,394,945 +42,662 0.10% 13,176,279
2018-09-11 2018-09-07 0.202 69,352,283 +43,072 0.10% 14,008,700
2018-09-05 2018-09-03 0.196 69,309,211 -99,013 0.10% 13,580,000
2018-09-04 2018-08-31 0.196 69,408,224 -167,935 0.10% 13,599,400
2018-09-03 2018-08-30 0.183 69,576,159 +99,013 0.10% 12,718,799
2018-08-29 2018-08-27 0.189 69,477,146 -99,013 0.10% 13,121,717
2018-08-28 2018-08-24 0.182 69,576,159 -99,013 0.10% 12,648,530
2018-08-27 2018-08-23 0.181 69,675,172 +148,520 0.10% 12,596,160
2018-08-24 2018-08-22 0.182 69,526,652 +49,506 0.10% 12,639,530
2018-08-23 2018-08-21 0.182 69,477,146 -99,013 0.10% 12,630,530
2018-08-22 2018-08-20 0.183 69,576,159 +99,013 0.10% 12,718,799
2018-08-20 2018-08-16 0.181 69,477,146 -8,639 0.10% 12,560,360
2018-08-16 2018-08-14 0.182 69,485,785 -458,372 0.10% 12,632,100
2018-08-15 2018-08-13 0.182 69,944,157 -90,512 0.10% 12,715,429
2018-08-14 2018-08-10 0.185 70,034,669 -49,507 0.10% 12,944,082
2018-08-13 2018-08-09 0.187 70,084,176 +544,573 0.10% 13,094,798
2018-08-10 2018-08-08 0.182 69,539,603 -207,859 0.10% 12,641,884
2018-08-09 2018-08-07 0.179 69,747,462 +148,520 0.10% 12,468,344
2018-08-08 2018-08-06 0.175 69,598,942 +5,233 0.10% 12,160,623
2018-08-07 2018-08-03 0.179 69,593,709 -49,507 0.10% 12,440,858
2018-08-06 2018-08-02 0.181 69,643,216 -49,506 0.10% 12,590,383
2018-07-27 2018-07-25 0.189 69,692,722 -297,040 0.10% 13,162,431
2018-07-26 2018-07-24 0.190 69,989,762 +594,079 0.10% 13,289,219
2018-07-25 2018-07-23 0.184 69,395,683 +11,290 0.10% 12,755,895
2018-07-24 2018-07-20 0.190 69,384,393 +49,506 0.10% 13,174,275
2018-07-23 2018-07-19 0.185 69,334,887 -25,743 0.10% 12,814,746
2018-07-20 2018-07-18 0.191 69,360,630 +49,507 0.10% 13,239,815
2018-07-19 2018-07-17 0.190 69,311,123 +1,501 0.10% 13,160,363
2018-07-18 2018-07-16 0.190 69,309,622 -49,095 0.10% 13,160,078
2018-07-17 2018-07-13 0.192 69,358,717 -99,013 0.10% 13,309,500
2018-07-13 2018-07-11 0.197 69,457,730 -3,318,427 0.10% 13,679,250
2018-07-09 2018-07-05 0.195 72,776,157 +148,519 0.11% 14,185,790
2018-07-05 2018-07-03 0.197 72,627,638 +148,520 0.11% 14,303,543
2018-07-04 2018-06-29 0.209 72,479,118 +2,128,783 0.11% 15,152,711
2018-06-27 2018-06-25 0.192 70,350,335 +990,132 0.10% 13,499,785
2018-06-26 2018-06-22 0.187 69,360,203 +49,506 0.10% 12,959,528
2018-06-21 2018-06-19 0.183 69,310,697 -120,796 0.10% 12,670,272
2018-06-20 2018-06-15 0.184 69,431,493 -53,484 0.10% 12,762,477
2018-06-19 2018-06-14 0.187 69,484,977 -22,260 0.10% 12,982,841
2018-06-15 2018-06-13 0.188 69,507,237 -940,625 0.10% 13,057,200
2018-06-14 2018-06-12 0.192 70,447,862 +752,072 0.10% 13,518,500
2018-06-13 2018-06-11 0.192 69,695,790 -695,072 0.10% 13,374,182
2018-06-12 2018-06-08 0.189 70,390,862 -57,428 0.10% 13,294,285
2018-06-11 2018-06-07 0.188 70,448,290 -49,506 0.10% 13,233,980
2018-06-08 2018-06-06 0.188 70,497,796 +75,678 0.10% 13,243,280
2018-06-06 2018-06-04 0.191 70,422,118 +3,960 0.10% 13,442,436
2018-06-05 2018-06-01 0.191 70,418,158 -8,841,875 0.10% 13,441,680
2018-06-04 2018-05-31 0.195 79,260,033 +8,812,171 0.12% 15,475,909
2018-06-01 2018-05-30 0.190 70,447,862 +799,415 0.10% 13,395,204
2018-05-31 2018-05-29 0.190 69,648,447 -3,178,623 0.10% 13,243,200
2018-05-30 2018-05-28 0.196 72,827,070 +3,390,679 0.11% 14,294,291
2018-05-29 2018-05-25 0.197 69,436,391 -4,369,234 0.10% 13,699,761
2018-05-28 2018-05-24 0.205 73,805,625 +4,459,653 0.11% 15,165,407
2018-05-25 2018-05-23 0.190 69,345,972 -1,658,620 0.10% 13,185,686
2018-05-24 2018-05-21 0.187 71,004,592 +440,194 0.11% 13,283,303
2018-05-23 2018-05-18 0.191 70,564,398 +195,642 0.11% 13,489,498
2018-05-21 2018-05-17 0.195 70,368,756 +63,969 0.10% 13,739,844
2018-05-18 2018-05-16 0.205 70,304,787 +849,329 0.10% 14,446,063
2018-05-17 2018-05-15 0.204 69,455,458 +980,861 0.10% 14,200,542
2018-05-16 2018-05-14 0.214 68,474,597 -358,810 0.10% 14,630,000
2018-05-09 2018-05-07 0.211 68,833,407 +162,858 0.10% 14,495,561
2018-05-07 2018-05-03 0.213 68,670,549 +195,642 0.10% 14,601,666
2018-04-24 2018-04-20 0.211 68,474,907 -70,431 0.10% 14,420,065
2018-04-20 2018-04-18 0.212 68,545,338 -635,836 0.10% 14,504,970
2018-04-18 2018-04-16 0.212 69,181,174 -97,820 0.10% 14,639,520
2018-04-17 2018-04-13 0.217 69,278,994 +146,731 0.10% 15,014,331
2018-04-16 2018-04-12 0.217 69,132,263 -244,552 0.10% 14,982,531
2018-04-13 2018-04-11 0.221 69,376,815 -97,821 0.10% 15,319,220
2018-04-12 2018-04-10 0.217 69,474,636 -489,104 0.10% 15,056,731
2018-04-11 2018-04-09 0.221 69,963,740 -391,284 0.10% 15,448,820
2018-04-09 2018-04-04 0.215 70,355,024 -146,731 0.10% 15,103,687
2018-04-06 2018-04-03 0.219 70,501,755 -97,821 0.10% 15,423,476
2018-04-04 2018-03-29 0.223 70,599,576 -538,015 0.11% 15,733,565
2018-04-03 2018-03-28 0.228 71,137,591 -97,821 0.11% 16,217,077
2018-03-28 2018-03-26 0.228 71,235,412 -48,910 0.11% 16,239,377
2018-03-27 2018-03-23 0.225 71,284,322 +97,821 0.11% 16,031,910
2018-03-26 2018-03-22 0.230 71,186,501 +684,746 0.11% 16,373,771
2018-03-23 2018-03-21 0.233 70,501,755 +1,301,709 0.10% 16,432,488
2018-03-22 2018-03-20 0.237 69,200,046 -8,450 0.10% 16,412,053
2018-03-20 2018-03-16 0.238 69,208,496 +146,731 0.10% 16,484,808
2018-03-12 2018-03-08 0.235 69,061,765 +489,105 0.10% 16,238,057
2018-03-07 2018-03-05 0.245 68,572,660 -863,638 0.10% 16,824,059
2018-03-06 2018-03-02 0.249 69,436,298 +423,686 0.10% 17,319,882
2018-03-05 2018-03-01 0.255 69,012,612 -48,910 0.10% 17,566,950
2018-03-02 2018-02-28 0.256 69,061,522 -48,911 0.10% 17,650,000
2018-03-01 2018-02-27 0.245 69,110,433 +536,000 0.10% 16,956,000
2018-02-28 2018-02-26 0.238 68,574,433 -244,552 0.10% 16,333,780
2018-02-26 2018-02-22 0.233 68,818,985 +293,462 0.10% 16,040,270
2018-02-23 2018-02-21 0.225 68,525,523 +48,911 0.10% 15,411,453
2018-02-21 2018-02-15 0.228 68,476,612 -48,911 0.10% 15,610,459
2018-02-20 2018-02-13 0.227 68,525,523 +48,911 0.10% 15,551,557
2018-02-14 2018-02-12 0.227 68,476,612 -97,821 0.10% 15,540,457
2018-02-12 2018-02-08 0.233 68,574,433 +97,821 0.10% 15,983,270
2018-02-08 2018-02-06 0.234 68,476,612 +1,956 0.10% 16,030,472
2018-02-07 2018-02-05 0.239 68,474,656 +1 0.10% 16,380,014
2018-02-06 2018-02-02 0.241 68,474,655 -924 0.10% 16,520,014
2018-02-05 2018-02-01 0.240 68,475,579 -1,718 0.10% 16,450,236
2018-02-01 2018-01-30 0.238 68,477,297 -46,954 0.10% 16,310,643
2018-01-31 2018-01-29 0.246 68,524,251 +48,911 0.10% 16,882,233
2018-01-30 2018-01-26 0.247 68,475,340 -357 0.10% 16,940,184
2018-01-29 2018-01-25 0.249 68,475,697 -325 0.10% 17,080,274
2018-01-26 2018-01-24 0.248 68,476,022 +902 0.10% 17,010,354
2018-01-25 2018-01-23 0.250 68,475,120 -616,272 0.10% 17,150,131
2018-01-24 2018-01-22 0.250 69,091,392 +582,611 0.10% 17,304,481
2018-01-22 2018-01-18 0.250 68,508,781 +23,477 0.10% 17,158,562
2018-01-19 2018-01-17 0.255 68,485,304 -1,115,158 0.10% 17,432,725
2018-01-18 2018-01-16 0.256 69,600,462 -215,608 0.10% 17,787,736
2018-01-17 2018-01-15 0.253 69,816,070 +1,121,027 0.10% 17,628,725
2018-01-16 2018-01-12 0.253 68,695,043 +219,119 0.10% 17,345,663
2018-01-15 2018-01-11 0.251 68,475,924 -1,191,458 0.10% 17,220,334
2018-01-11 2018-01-09 0.254 69,667,382 -97,821 0.10% 17,662,400
2018-01-04 2018-01-02 0.261 69,765,203 +702,352 0.10% 18,186,436
2018-01-03 2017-12-29 0.276 69,062,851 +146,731 0.10% 19,062,367
2018-01-02 2017-12-28 0.271 68,916,120 +440,194 0.10% 18,669,610
2017-12-19 2017-12-15 0.215 68,475,926 +665 0.10% 14,700,285
2017-12-18 2017-12-14 0.217 68,475,261 -168,252 0.10% 14,840,144
2017-12-15 2017-12-13 0.216 68,643,513 -1,516,223 0.10% 14,806,435
2017-12-14 2017-12-12 0.213 70,159,736 -48,911 0.10% 14,918,317
2017-12-12 2017-12-08 0.217 70,208,647 -97,821 0.10% 15,215,808
2017-12-11 2017-12-07 0.214 70,306,468 -244,552 0.10% 15,021,390
2017-12-07 2017-12-05 0.215 70,551,020 -244,552 0.11% 15,145,763
2017-12-01 2017-11-29 0.226 70,795,572 -1,093,635 0.11% 15,994,362
2017-11-30 2017-11-28 0.224 71,889,207 +3,410,703 0.11% 16,094,458
2017-11-27 2017-11-23 0.227 68,478,504 +1,956 0.10% 15,540,887
2017-11-24 2017-11-22 0.224 68,476,548 -1,107,332 0.10% 15,330,437
2017-11-22 2017-11-20 0.226 69,583,880 -15,657 0.10% 15,720,613
2017-11-21 2017-11-17 0.227 69,599,537 +1,027,119 0.10% 15,795,300
2017-11-20 2017-11-16 0.227 68,572,418 -97,821 0.10% 15,562,200
2017-11-16 2017-11-14 0.232 68,670,239 -489,104 0.10% 15,935,400
2017-11-15 2017-11-13 0.230 69,159,343 -440,194 0.10% 15,907,500
2017-11-13 2017-11-09 0.241 69,599,537 +342,373 0.10% 16,791,400
2017-11-10 2017-11-08 0.240 69,257,164 -146,731 0.10% 16,638,000
2017-11-09 2017-11-07 0.238 69,403,895 -146,731 0.10% 16,531,350
2017-11-08 2017-11-06 0.239 69,550,626 +391,283 0.10% 16,637,400
2017-11-02 2017-10-31 0.241 69,159,343 -440,194 0.10% 16,685,200
2017-11-01 2017-10-30 0.256 69,599,537 +440,194 0.10% 17,787,500
2017-10-26 2017-10-24 0.232 69,159,343 -97,821 0.10% 16,048,900
2017-10-24 2017-10-20 0.235 69,257,164 +97,821 0.10% 16,284,000
2017-10-19 2017-10-17 0.240 69,159,343 -48,910 0.10% 16,614,500
2017-10-18 2017-10-16 0.241 69,208,253 +195,641 0.10% 16,697,000
2017-10-16 2017-10-12 0.243 69,012,612 -48,910 0.10% 16,790,900
2017-10-13 2017-10-11 0.242 69,061,522 +440,194 0.10% 16,732,200
2017-10-12 2017-10-10 0.242 68,621,328 -48,911 0.10% 16,625,550
2017-10-11 2017-10-09 0.241 68,670,239 -684,746 0.10% 16,567,200
2017-10-10 2017-10-06 0.244 69,354,985 +195,642 0.10% 16,945,100
2017-10-03 2017-09-28 0.249 69,159,343 +244,552 0.10% 17,250,800
2017-09-28 2017-09-26 0.245 68,914,791 -1,809,686 0.10% 16,908,000
2017-09-27 2017-09-25 0.247 70,724,477 +146,732 0.11% 17,496,600
2017-09-26 2017-09-22 0.255 70,577,745 +146,731 0.11% 17,965,350
2017-09-21 2017-09-19 0.255 70,431,014 -978,209 0.10% 17,928,000
2017-09-18 2017-09-14 0.256 71,409,223 +97,821 0.11% 18,250,000
2017-09-14 2017-09-12 0.254 71,311,402 +1,956,417 0.11% 18,079,200
2017-09-08 2017-09-06 0.255 69,354,985 +880,388 0.10% 17,654,100
2017-09-05 2017-09-01 0.261 68,474,597 -48,910 0.10% 17,850,000
2017-08-30 2017-08-28 0.266 68,523,507 +48,910 0.10% 18,213,000
2017-08-04 2017-08-02 0.271 68,474,597 -391,283 0.10% 18,550,000
2017-08-03 2017-08-01 0.271 68,865,880 -733,657 0.10% 18,656,000
2017-08-02 2017-07-31 0.271 69,599,537 +1,124,940 0.10% 18,854,750
2017-07-12 2017-07-10 0.261 68,474,597 -195,642 0.10% 17,850,000
2017-07-11 2017-07-07 0.266 68,670,239 -538,014 0.10% 18,252,000
2017-07-10 2017-07-06 0.261 69,208,253 +733,656 0.10% 18,041,250
2017-07-07 2017-07-05 0.261 68,474,597 -2,738,984 0.10% 17,850,000
2017-07-06 2017-07-04 0.256 71,213,581 +195,642 0.11% 18,200,000
2017-07-05 2017-07-03 0.256 71,017,939 +2,543,342 0.11% 18,150,000
2017-06-30 2017-06-28 0.256 68,474,597 -1,124,940 0.10% 17,500,000
2017-06-29 2017-06-27 0.261 69,599,537 +97,821 0.10% 18,143,250
2017-06-28 2017-06-26 0.261 69,501,716 +1,027,119 0.10% 18,117,750
2017-06-21 2017-06-19 0.256 68,474,597 -1,222,761 0.10% 17,500,000
2017-06-20 2017-06-16 0.261 69,697,358 +1,027,119 0.10% 18,168,750
2017-06-16 2017-06-14 0.266 68,670,239 +195,642 0.10% 18,252,000
2017-06-13 2017-06-09 0.266 68,474,597 -13,694,919 0.10% 18,200,000
2017-06-12 2017-06-08 0.266 82,169,516 +13,694,919 0.12% 21,840,000
2017-06-09 2017-06-07 0.261 68,474,597 -6 0.10% 17,850,000
2017-06-08 2017-06-06 0.261 68,474,603 -586,923 0.10% 17,850,002
2017-06-07 2017-06-05 0.266 69,061,526 +586,925 0.10% 18,356,001
2017-06-06 2017-06-02 0.261 68,474,601 +4 0.10% 17,850,001
2017-06-05 2017-06-01 0.266 68,474,597 -16 0.10% 18,200,000
2017-06-02 2017-05-31 0.261 68,474,613 -20,166,667 0.10% 17,850,004
2017-05-31 2017-05-26 0.268 88,641,280 -48,911 0.13% 23,742,780
2017-05-29 2017-05-25 0.268 88,690,191 +779,301 0.13% 23,755,881
2017-05-26 2017-05-24 0.268 87,910,890 -12,570,356 0.13% 23,547,143
2017-05-25 2017-05-23 0.273 100,481,246 +32,481,038 0.15% 27,431,723
2017-05-24 2017-05-22 0.268 68,000,208 +50,476 0.10% 18,214,019
2017-05-23 2017-05-19 0.268 67,949,732 -242,671 0.10% 18,200,499
2017-05-22 2017-05-18 0.263 68,192,403 +48,534 0.10% 17,914,239
2017-05-19 2017-05-17 0.273 68,143,869 -145,602 0.10% 18,603,509
2017-05-18 2017-05-16 0.263 68,289,471 -485,342 0.10% 17,939,739
2017-05-17 2017-05-15 0.263 68,774,813 -194,137 0.10% 18,067,239
2017-05-16 2017-05-12 0.258 68,968,950 +436,808 0.10% 17,762,980
2017-05-15 2017-05-11 0.268 68,532,142 -1,846,241 0.10% 18,356,499
2017-05-12 2017-05-10 0.268 70,378,383 +582,410 0.11% 18,851,019
2017-05-11 2017-05-09 0.263 69,795,973 +242,671 0.10% 18,335,499
2017-05-10 2017-05-08 0.263 69,553,302 +242,671 0.10% 18,271,749
2017-05-09 2017-05-05 0.273 69,310,631 +436,808 0.10% 18,922,039
2017-05-08 2017-05-04 0.268 68,873,823 +922,150 0.10% 18,448,019
2017-05-05 2017-05-02 0.273 67,951,673 -16,499,684 0.10% 18,551,038
2017-05-04 2017-04-28 0.273 84,451,357 +3,882,735 0.13% 23,055,508
2017-05-02 2017-04-27 0.268 80,568,622 +11,308,467 0.12% 21,580,499
2017-04-28 2017-04-26 0.273 69,260,155 +145,602 0.10% 18,908,258
2017-04-27 2017-04-25 0.273 69,114,553 -291,205 0.10% 18,868,509
2017-04-26 2017-04-24 0.273 69,405,758 +48,534 0.10% 18,948,009
2017-04-25 2017-04-21 0.278 69,357,224 -339,739 0.10% 19,292,018
2017-04-24 2017-04-20 0.278 69,696,963 +1,747,231 0.10% 19,386,518
2017-04-21 2017-04-19 0.273 67,949,732 -143,661 0.10% 18,550,509
2017-04-20 2017-04-18 0.273 68,093,393 +145,117 0.10% 18,589,728
2017-04-19 2017-04-13 0.278 67,948,276 -3,882,735 0.10% 18,900,113
2017-04-18 2017-04-12 0.278 71,831,011 +3,882,735 0.11% 19,980,113
2017-04-13 2017-04-11 0.278 67,948,276 -1,422 0.10% 18,900,113
2017-04-12 2017-04-10 0.283 67,949,698 -436,808 0.10% 19,250,518
2017-04-11 2017-04-07 0.278 68,386,506 +436,808 0.10% 19,022,009
2017-04-10 2017-04-06 0.288 67,949,698 -1,941 0.10% 19,600,527
2017-04-07 2017-04-05 0.273 67,951,639 -582,411 0.10% 18,551,029
2017-04-06 2017-04-03 0.268 68,534,050 +582,411 0.10% 18,357,010
2017-03-31 2017-03-29 0.268 67,951,639 -1,213,355 0.10% 18,201,010
2017-03-30 2017-03-28 0.258 69,164,994 +1,213,355 0.10% 17,813,471
2017-03-29 2017-03-27 0.258 67,951,639 -46,690 0.10% 17,500,971
2017-03-28 2017-03-24 0.258 67,998,329 +48,534 0.10% 17,512,996
2017-03-27 2017-03-23 0.257 67,949,795 -48,534 0.10% 17,430,494
2017-03-24 2017-03-22 0.252 67,998,329 -1,213,355 0.10% 17,162,736
2017-03-23 2017-03-21 0.258 69,211,684 +582,410 0.10% 17,825,496
2017-03-22 2017-03-20 0.258 68,629,274 +291,205 0.10% 17,675,496
2017-03-21 2017-03-17 0.263 68,338,069 +388,274 0.10% 17,952,506
2017-03-09 2017-03-07 0.255 67,949,795 -630,945 0.10% 17,360,492
2017-03-08 2017-03-06 0.255 68,580,740 +630,945 0.10% 17,521,692
2017-03-07 2017-03-03 0.253 67,949,795 -1,456 0.10% 17,220,488
2017-03-06 2017-03-02 0.251 67,951,251 -1,743,348 0.10% 17,080,850
2017-03-03 2017-03-01 0.253 69,694,599 -873,616 0.10% 17,662,673
2017-03-02 2017-02-28 0.250 70,568,215 +2,616,964 0.11% 17,665,975
2017-03-01 2017-02-27 0.252 67,951,251 -469,326 0.10% 17,150,854
2017-02-28 2017-02-24 0.253 68,420,577 +468,840 0.10% 17,339,798
2017-02-27 2017-02-23 0.253 67,951,737 +1,942 0.10% 17,220,980
2017-02-24 2017-02-22 0.257 67,949,795 -583,184,930 0.10% 17,430,494
2017-02-23 2017-02-21 0.258 651,134,725 +53,676,875 0.98% 167,700,000
2017-02-21 2017-02-17 0.263 597,457,850 -339,739 0.90% 156,953,010
2017-02-20 2017-02-16 0.257 597,797,589 -242,671 0.90% 153,347,148
2017-02-17 2017-02-15 0.263 598,040,260 +1,019,218 0.90% 157,106,010
2017-02-15 2017-02-13 0.258 597,021,042 +679,479 0.90% 153,763,000
2017-02-14 2017-02-10 0.263 596,341,563 +2,003,491 0.89% 156,659,760
2017-02-13 2017-02-09 0.252 594,338,072 -630,944 0.89% 150,010,560
2017-02-10 2017-02-08 0.251 594,969,016 -1,067,752 0.89% 149,556,872
2017-02-09 2017-02-07 0.252 596,036,768 +1,698,696 0.89% 150,439,310
2017-02-08 2017-02-06 0.248 594,338,072 -4,142,878 0.89% 147,561,408
2017-02-07 2017-02-03 0.246 598,480,950 -922,150 0.90% 147,356,884
2017-02-06 2017-02-02 0.247 599,403,100 +48,534 0.90% 148,201,440
2017-02-03 2017-02-01 0.250 599,354,566 +339,740 0.90% 150,041,808
2017-02-02 2017-01-27 0.253 599,014,826 +8,639,086 0.90% 151,808,076
2017-02-01 2017-01-25 0.258 590,375,740 +73,614,721 0.89% 152,051,500
2017-01-26 2017-01-24 0.247 516,761,019 +2,052,026 0.78% 127,768,320
2017-01-25 2017-01-23 0.241 514,708,993 +2,170,449 0.77% 124,079,436
2017-01-24 2017-01-20 0.237 512,538,544 -4,853,419 0.77% 121,444,140
2017-01-23 2017-01-19 0.242 517,391,963 -2,232,573 0.78% 125,259,230
2017-01-20 2017-01-18 0.247 519,624,536 +2,059,791 0.78% 128,476,320
2017-01-19 2017-01-17 0.249 517,564,745 -1,566,683 0.78% 129,033,432
2017-01-18 2017-01-16 0.253 519,131,428 -3,653,655 0.78% 131,563,260
2017-01-17 2017-01-13 0.258 522,785,083 -485,341 0.78% 134,643,500
2017-01-16 2017-01-12 0.258 523,270,424 -242,671 0.79% 134,768,500
2017-01-13 2017-01-11 0.263 523,513,095 +825,081 0.79% 137,527,620
2017-01-12 2017-01-10 0.263 522,688,014 +1,974,371 0.78% 137,310,870
2017-01-11 2017-01-09 0.258 520,713,643 -1,826,827 0.78% 134,110,000
2017-01-10 2017-01-06 0.263 522,540,470 +1,632,690 0.78% 137,272,110
2017-01-09 2017-01-05 0.258 520,907,780 +145,603 0.78% 134,160,000
2017-01-06 2017-01-04 0.258 520,762,177 +48,534 0.78% 134,122,500
2017-01-05 2017-01-03 0.258 520,713,643 -3,583,765 0.78% 134,110,000
2017-01-04 2016-12-30 0.268 524,297,408 -531,935 0.79% 140,434,320
2017-01-03 2016-12-29 0.268 524,829,343 +533,876 0.79% 140,576,800
2016-12-30 2016-12-28 0.268 524,295,467 -71,413,210 0.79% 140,433,800
2016-12-29 2016-12-23 0.268 595,708,677 +71,413,210 0.89% 159,562,000
2016-12-28 2016-12-22 0.268 524,295,467 -4,113,758 0.79% 140,433,800
2016-12-23 2016-12-21 0.268 528,409,225 +1,821,003 0.79% 141,535,680
2016-12-22 2016-12-20 0.258 526,588,222 -145,602 0.79% 135,623,000
2016-12-21 2016-12-19 0.263 526,733,824 -5,851,283 0.79% 138,373,710
2016-12-19 2016-12-15 0.273 532,585,107 -4,703,934 0.80% 145,397,550
2016-12-16 2016-12-14 0.278 537,289,041 -182,488 0.81% 149,449,320
2016-12-15 2016-12-13 0.278 537,471,529 -1,838,475 0.81% 149,500,080
2016-12-14 2016-12-12 0.278 539,310,004 -8,078,031 0.81% 150,011,460
2016-12-13 2016-12-09 0.283 547,388,035 -3,933,211 0.82% 155,078,000
2016-12-09 2016-12-07 0.283 551,321,246 +122,306 0.83% 156,192,300
2016-12-08 2016-12-06 0.283 551,198,940 +675,596 0.83% 156,157,650
2016-12-07 2016-12-05 0.283 550,523,344 +13,832,245 0.83% 155,966,250
2016-12-02 2016-11-30 0.294 536,691,099 +69,776,637 0.81% 157,576,500
2016-12-01 2016-11-29 0.283 466,914,462 -9,097,249 0.70% 132,279,400
2016-11-30 2016-11-28 0.283 476,011,711 -5,348,468 0.71% 134,856,700
2016-11-29 2016-11-25 0.283 481,360,179 -2,826,631 0.72% 136,371,950
2016-11-28 2016-11-24 0.288 484,186,810 +1,844,299 0.73% 139,666,800
2016-11-25 2016-11-23 0.288 482,342,511 +78,173,053 0.72% 139,134,800
2016-11-24 2016-11-22 0.283 404,169,458 -18,083,840 0.61% 114,503,400
2016-11-23 2016-11-21 0.288 422,253,298 +60,100,861 0.63% 121,801,680
2016-11-21 2016-11-17 0.283 362,152,437 +58,241 0.54% 102,599,750
2016-11-18 2016-11-16 0.278 362,094,196 +85,878,342 0.54% 100,718,100
2016-11-17 2016-11-15 0.268 276,215,854 -1,407,492 0.41% 73,985,080
2016-11-16 2016-11-14 0.268 277,623,346 -10,149,470 0.42% 74,362,080
2016-11-14 2016-11-10 0.268 287,772,816 +1,504,560 0.43% 77,080,640
2016-11-11 2016-11-09 0.268 286,268,256 +80,308,557 0.43% 76,677,640
2016-11-10 2016-11-08 0.263 205,959,699 -7,367,490 0.31% 54,105,900
2016-11-08 2016-11-04 0.263 213,327,189 +90,112,464 0.32% 56,041,350
2016-11-07 2016-11-03 0.255 123,214,725 -11,405,535 0.18% 31,480,128
2016-11-04 2016-11-02 0.263 134,620,260 -12,261,678 0.20% 35,364,930
2016-11-03 2016-11-01 0.263 146,881,938 +166,957 0.22% 38,586,090
2016-11-02 2016-10-31 0.263 146,714,981 +2,626,671 0.22% 38,542,230
2016-11-01 2016-10-28 0.255 144,088,310 -12,329,627 0.22% 36,813,120
2016-10-31 2016-10-27 0.273 156,417,937 -5,859,047 0.23% 42,702,630
2016-10-28 2016-10-26 0.278 162,276,984 -3,127,544 0.24% 45,138,060
2016-10-27 2016-10-25 0.273 165,404,528 -4,020,572 0.25% 45,156,000
2016-10-26 2016-10-24 0.283 169,425,100 -2,960,586 0.25% 47,999,050
2016-10-25 2016-10-20 0.273 172,385,686 +11,834,578 0.26% 47,061,880
2016-10-24 2016-10-19 0.288 160,551,108 +155,503,552 0.24% 46,312,000
2016-10-20 2016-10-18 0.288 5,047,556 -33,488,593 0.01% 1,456,000
2016-10-19 2016-10-17 0.273 38,536,149 +33,488,593 0.06% 10,520,500
2016-10-18 2016-10-14 0.273 5,047,556 -242,671 0.01% 1,378,000
2016-10-17 2016-10-13 0.240 5,290,227 +1,698,697 0.01% 1,269,850
2016-10-14 2016-10-12 0.226 3,591,530 +922,149 0.01% 810,300
2016-10-13 2016-10-11 0.217 2,669,381 +582,411 0.00% 580,250
2016-10-12 2016-10-07 0.215 2,086,970 -242,671 0.00% 449,350
2016-10-11 2016-10-06 0.215 2,329,641 +630,944 0.00% 501,600
2016-10-07 2016-10-05 0.216 1,698,697 +194,137 0.00% 367,500
2016-10-06 2016-10-04 0.213 1,504,560 -97,068 0.00% 320,850
2016-10-05 2016-10-03 0.213 1,601,628 -145,603 0.00% 341,550
2016-10-04 2016-09-30 0.213 1,747,231 +145,603 0.00% 372,600
2016-10-03 2016-09-29 0.215 1,601,628 +388,273 0.00% 344,850
2016-09-30 2016-09-28 0.216 1,213,355 +48,534 0.00% 262,500
2016-09-29 2016-09-27 0.216 1,164,821 +97,069 0.00% 252,000
2016-09-28 2016-09-26 0.216 1,067,752 +630,944 0.00% 231,000
2016-09-27 2016-09-23 0.216 436,808 +194,137 0.00% 94,500
2016-09-26 2016-09-22 0.214 242,671 +242,671 0.00% 52,000
2016-09-23 2016-09-21 0.216 0 -48,534
2016-09-21 2016-09-19 0.216 48,534 +48,534 0.00% 10,500
2016-09-20 2016-09-15 0.216 0 -242,671
2016-09-19 2016-09-14 0.217 242,671 +242,671 0.00% 52,750
2016-09-14 2016-09-12 0.214 0 -97,068
2016-09-13 2016-09-09 0.215 97,068 +97,068 0.00% 20,900
2016-09-06 2016-09-02 0.212 0 -2,426,710
2016-09-05 2016-09-01 0.209 2,426,710 -825,081 0.00% 507,500
2016-09-02 2016-08-31 0.199 3,251,791 -48,534 0.00% 646,550
2016-08-31 2016-08-29 0.201 3,300,325 -1,164,821 0.00% 663,000
2016-08-30 2016-08-26 0.203 4,465,146 +1,067,753 0.01% 906,200
2016-08-29 2016-08-25 0.203 3,397,393 +1,213,354 0.01% 689,500
2016-08-26 2016-08-24 0.204 2,184,039 -2,863,517 0.00% 445,500
2016-08-24 2016-08-22 0.202 5,047,556 +2,378,175 0.01% 1,019,200
2016-08-22 2016-08-18 0.206 2,669,381 +145,603 0.00% 550,000
2016-08-19 2016-08-17 0.206 2,523,778 -1,164,821 0.00% 520,000
2016-08-16 2016-08-12 0.206 3,688,599 +48,535 0.01% 760,000
2016-08-15 2016-08-11 0.207 3,640,064 -48,535 0.01% 753,750
2016-08-12 2016-08-10 0.205 3,688,599 +388,274 0.01% 756,200
2016-08-11 2016-08-09 0.206 3,300,325 +436,808 0.00% 680,000
2016-08-10 2016-08-08 0.207 2,863,517 +533,876 0.00% 592,950
2016-08-09 2016-08-05 0.205 2,329,641 -3,640,065 0.00% 477,600
2016-08-08 2016-08-04 0.202 5,969,706 +436,808 0.01% 1,205,400
2016-08-05 2016-08-03 0.205 5,532,898 +145,603 0.01% 1,134,300
2016-08-04 2016-08-01 0.207 5,387,295 -10,534,979 0.01% 1,115,550
2016-08-03 2016-07-29 0.207 15,922,274 +10,386,317 0.02% 3,297,033
2016-07-29 2016-07-27 0.211 5,535,957 +1,116,287 0.01% 1,169,146
2016-07-28 2016-07-26 0.210 4,419,670 +1,892,833 0.01% 928,843
2016-07-27 2016-07-25 0.210 2,526,837 -2,523,778 0.00% 531,043
2016-07-26 2016-07-22 0.210 5,050,615 +2,523,778 0.01% 1,061,443
2016-07-25 2016-07-21 0.211 2,526,837 -776,547 0.00% 533,646
2016-07-22 2016-07-20 0.211 3,303,384 +1,553,094 0.00% 697,646
2016-07-21 2016-07-19 0.211 1,750,290 -2,572,312 0.00% 369,646
2016-07-20 2016-07-18 0.212 4,322,602 +2,766,449 0.01% 917,349
2016-07-19 2016-07-15 0.213 1,556,153 -2,620,846 0.00% 331,852
2016-07-18 2016-07-14 0.215 4,176,999 +1,407,491 0.01% 899,359
2016-07-15 2016-07-13 0.213 2,769,508 +1,747,231 0.00% 590,602
2016-07-14 2016-07-12 0.214 1,022,277 -679,478 0.00% 219,055
2016-07-13 2016-07-11 0.211 1,701,755 +194,136 0.00% 359,396
2016-07-12 2016-07-08 0.209 1,507,619 -97,068 0.00% 315,290
2016-07-08 2016-07-06 0.210 1,604,687 -194,137 0.00% 337,243
2016-07-06 2016-07-04 0.217 1,798,824 +291,205 0.00% 391,015
2016-07-05 2016-06-30 0.216 1,507,619 +1,213,355 0.00% 326,162
2016-06-30 2016-06-28 0.213 294,264 -97,068 0.00% 62,752
2016-06-29 2016-06-27 0.216 391,332 -194,137 0.00% 84,662
2016-06-28 2016-06-24 0.210 585,469 -194,137 0.00% 123,043
2016-06-27 2016-06-23 0.215 779,606 +145,603 0.00% 167,859
2016-06-24 2016-06-22 0.214 634,003 +242,671 0.00% 135,855
2016-06-23 2016-06-21 0.214 391,332 +97,068 0.00% 83,855
2016-06-22 2016-06-20 0.215 294,264 +48,534 0.00% 63,359
2016-06-21 2016-06-17 0.216 245,730 -97,068 0.00% 53,162
2016-06-20 2016-06-16 0.214 342,798 -194,137 0.00% 73,455
2016-06-17 2016-06-15 0.213 536,935 -48,534 0.00% 114,502
2016-06-16 2016-06-14 0.213 585,469 -194,137 0.00% 124,852
2016-06-15 2016-06-13 0.214 779,606 -630,944 0.00% 167,055
2016-06-14 2016-06-10 0.216 1,410,550 -48,534 0.00% 305,162
2016-06-13 2016-06-08 0.216 1,459,084 +242,671 0.00% 315,662
2016-06-08 2016-06-06 0.216 1,216,413 +242,671 0.00% 263,162
2016-06-07 2016-06-03 0.215 973,742 -630,945 0.00% 209,658
2016-06-06 2016-06-02 0.215 1,604,687 -242,671 0.00% 345,509
2016-06-03 2016-06-01 0.217 1,847,358 -145,603 0.00% 401,565
2016-06-02 2016-05-31 0.221 1,992,961 +1,310,424 0.00% 441,428
2016-05-17 2016-05-13 0.210 682,537 -2,184,039 0.00% 143,443
2016-05-11 2016-05-09 0.229 2,866,576 +145,603 0.00% 655,600
2016-05-10 2016-05-06 0.219 2,720,973 +2,717,914 0.00% 597,071
2016-05-09 2016-05-05 0.207 3,059 -3,106,188 0.00% 633
2016-05-06 2016-05-04 0.201 3,109,247 +922,150 0.00% 624,614
2016-05-05 2016-05-03 0.197 2,187,097 +2,184,038 0.00% 430,352
2016-05-04 2016-04-29 0.198 3,059 -3,494,461 0.00% 605
2016-05-03 2016-04-28 0.195 3,497,520 +2,426,709 0.01% 680,995
2016-04-29 2016-04-27 0.186 1,070,811 -194,137 0.00% 199,670
2016-04-28 2016-04-26 0.192 1,264,948 -2,475,243 0.00% 242,386
2016-04-27 2016-04-25 0.198 3,740,191 +922,149 0.01% 739,805
2016-04-26 2016-04-22 0.203 2,818,042 +1,116,287 0.00% 571,921
2016-04-25 2016-04-21 0.209 1,701,755 +48,534 0.00% 355,890
2016-04-22 2016-04-20 0.210 1,653,221 -97,069 0.00% 347,443
2016-04-18 2016-04-14 0.223 1,750,290 +194,137 0.00% 389,481
2016-04-15 2016-04-13 0.224 1,556,153 -48,534 0.00% 347,884
2016-04-14 2016-04-12 0.227 1,604,687 -1,698,697 0.00% 363,693
2016-04-13 2016-04-11 0.226 3,303,384 +242,671 0.00% 745,290
2016-04-12 2016-04-08 0.218 3,060,713 -145,602 0.00% 668,468
2016-04-11 2016-04-07 0.211 3,206,315 -97,069 0.00% 677,146
2016-04-08 2016-04-06 0.216 3,303,384 -194,136 0.00% 714,662
2016-04-07 2016-04-05 0.218 3,497,520 -194,137 0.01% 763,868
2016-04-06 2016-04-01 0.218 3,691,657 -97,069 0.01% 806,268
2016-04-01 2016-03-30 0.220 3,788,726 +97,069 0.01% 835,274
2016-03-31 2016-03-29 0.218 3,691,657 +388,273 0.01% 806,268
2016-03-30 2016-03-24 0.223 3,303,384 +1,213,355 0.00% 735,081
2016-03-24 2016-03-22 0.216 2,090,029 -145,602 0.00% 452,162
2016-03-23 2016-03-21 0.219 2,235,631 +242,670 0.00% 490,571
2016-03-22 2016-03-18 0.226 1,992,961 +145,603 0.00% 449,640
2016-03-21 2016-03-17 0.227 1,847,358 +97,068 0.00% 418,693
2016-03-18 2016-03-16 0.223 1,750,290 -922,149 0.00% 389,481
2016-03-17 2016-03-15 0.224 2,672,439 -1,844,300 0.00% 597,434
2016-03-16 2016-03-14 0.211 4,516,739 +1,941,368 0.01% 953,896
2016-03-15 2016-03-11 0.210 2,575,371 -5,241,693 0.00% 541,243
2016-03-14 2016-03-10 0.208 7,817,064 -194,136 0.01% 1,626,737
2016-03-11 2016-03-09 0.207 8,011,200 -48,535 0.01% 1,658,883
2016-03-07 2016-03-03 0.213 8,059,735 -1,116,286 0.01% 1,718,752
2016-03-03 2016-03-01 0.203 9,176,021 -194,137 0.01% 1,862,271
2016-03-02 2016-02-29 0.221 9,370,158 +776,547 0.01% 2,075,428
2016-03-01 2016-02-26 0.224 8,593,611 -145,602 0.01% 1,921,134
2016-02-29 2016-02-25 0.217 8,739,213 -533,876 0.01% 1,899,665
2016-02-26 2016-02-24 0.221 9,273,089 +825,081 0.01% 2,053,927
2016-02-25 2016-02-23 0.218 8,448,008 +485,342 0.01% 1,845,068
2016-02-24 2016-02-22 0.214 7,962,666 +2,475,244 0.01% 1,706,255
2016-02-23 2016-02-19 0.208 5,487,422 +194,136 0.01% 1,141,936
2016-02-22 2016-02-18 0.207 5,293,286 -5,047,556 0.01% 1,096,083
2016-02-19 2016-02-17 0.207 10,340,842 +48,535 0.02% 2,141,283
2016-02-18 2016-02-16 0.205 10,292,307 +873,615 0.02% 2,110,027
2016-02-05 2016-02-03 0.195 9,418,692 +776,547 0.01% 1,833,896
2016-02-04 2016-02-02 0.191 8,642,145 +4,076,872 0.01% 1,647,083
2016-02-03 2016-02-01 0.182 4,565,273 +2,281,107 0.01% 832,458
2016-02-02 2016-01-29 0.181 2,284,166 +873,616 0.00% 414,155
2016-02-01 2016-01-28 0.190 1,410,550 +388,273 0.00% 267,380
2016-01-28 2016-01-26 0.148 1,022,277 -145,602 0.00% 151,654
2016-01-27 2016-01-25 0.152 1,167,879 +145,602 0.00% 178,066
2016-01-11 2016-01-07 0.162 1,022,277 -48,534 0.00% 165,345
2016-01-07 2016-01-05 0.167 1,070,811 -436,808 0.00% 178,710
2016-01-06 2016-01-04 0.165 1,507,619 -1,261,889 0.00% 248,504
2016-01-05 2015-12-31 0.176 2,769,508 +630,945 0.00% 487,889
2015-12-30 2015-12-28 0.163 2,138,563 -48,534 0.00% 348,098
2015-12-29 2015-12-24 0.160 2,187,097 +1,456,025 0.00% 349,238
2015-12-23 2015-12-21 0.164 731,072 -194,136 0.00% 119,751
2015-12-22 2015-12-18 0.166 925,208 +48,534 0.00% 153,457
2015-12-21 2015-12-17 0.166 876,674 +873,615 0.00% 145,407
2015-12-15 2015-12-11 0.150 3,059 -242,671 0.00% 460
2015-12-14 2015-12-10 0.150 245,730 -97,068 0.00% 36,960
2015-12-11 2015-12-09 0.147 342,798 -97,068 0.00% 50,501
2015-12-10 2015-12-08 0.149 439,866 -145,603 0.00% 65,707
2015-12-09 2015-12-07 0.151 585,469 -48,534 0.00% 88,663
2015-12-08 2015-12-04 0.155 634,003 -97,069 0.00% 97,973
2015-12-04 2015-12-02 0.159 731,072 +48,535 0.00% 115,985
2015-12-02 2015-11-30 0.160 682,537 -97,069 0.00% 108,988
2015-12-01 2015-11-27 0.154 779,606 +194,137 0.00% 119,670
2015-11-30 2015-11-26 0.162 585,469 +145,603 0.00% 94,695
2015-11-27 2015-11-25 0.168 439,866 -291,206 0.00% 73,864
2015-11-26 2015-11-24 0.170 731,072 -582,410 0.00% 124,270
2015-11-25 2015-11-23 0.172 1,313,482 -145,602 0.00% 225,976
2015-11-24 2015-11-20 0.172 1,459,084 +48,534 0.00% 251,026
2015-11-23 2015-11-19 0.169 1,410,550 -388,274 0.00% 238,317
2015-11-20 2015-11-18 0.170 1,798,824 -145,602 0.00% 305,770
2015-11-19 2015-11-17 0.168 1,944,426 -97,069 0.00% 326,514
2015-11-18 2015-11-16 0.169 2,041,495 -242,671 0.00% 344,917
2015-11-17 2015-11-13 0.170 2,284,166 -5,193,158 0.00% 388,270
2015-11-16 2015-11-12 0.174 7,477,324 +2,717,915 0.01% 1,301,832
2015-11-13 2015-11-11 0.171 4,759,409 +2,523,778 0.01% 813,923
2015-11-12 2015-11-10 0.172 2,235,631 -194,137 0.00% 384,626
2015-11-11 2015-11-09 0.173 2,429,768 -97,069 0.00% 420,529
2015-11-10 2015-11-06 0.172 2,526,837 -145,602 0.00% 434,726
2015-11-09 2015-11-05 0.174 2,672,439 +145,602 0.00% 465,282
2015-11-06 2015-11-04 0.168 2,526,837 +291,206 0.00% 424,314
2015-11-05 2015-11-03 0.168 2,235,631 -145,603 0.00% 375,414
2015-11-04 2015-11-02 0.162 2,381,234 -242,671 0.00% 385,145
2015-11-03 2015-10-30 0.169 2,623,905 -97,068 0.00% 443,317
2015-11-02 2015-10-29 0.169 2,720,973 -97,069 0.00% 459,717
2015-10-30 2015-10-28 0.170 2,818,042 -5,435,829 0.00% 479,020
2015-10-29 2015-10-27 0.173 8,253,871 -145,603 0.01% 1,428,529
2015-10-28 2015-10-26 0.179 8,399,474 +48,534 0.01% 1,505,648
2015-10-27 2015-10-23 0.174 8,350,940 +145,603 0.01% 1,453,933
2015-10-26 2015-10-22 0.164 8,205,337 -679,479 0.01% 1,344,051
2015-10-23 2015-10-20 0.168 8,884,816 -630,944 0.01% 1,491,964
2015-10-22 2015-10-19 0.173 9,515,760 -1,164,821 0.01% 1,646,929
2015-10-20 2015-10-16 0.179 10,680,581 +485,342 0.02% 1,914,548
2015-10-19 2015-10-15 0.187 10,195,239 -533,876 0.02% 1,911,573
2015-10-16 2015-10-14 0.184 10,729,115 +291,205 0.02% 1,978,514
2015-10-15 2015-10-13 0.184 10,437,910 +3,737,133 0.02% 1,924,814
2015-10-14 2015-10-12 0.173 6,700,777 +339,739 0.01% 1,159,729
2015-10-13 2015-10-09 0.172 6,361,038 +2,184,039 0.01% 1,094,376
2015-10-12 2015-10-08 0.162 4,176,999 +339,739 0.01% 675,595
2015-10-09 2015-10-07 0.168 3,837,260 +3,300,325 0.01% 644,364
2015-10-08 2015-10-06 0.133 536,935 +533,876 0.00% 71,357
2015-09-23 2015-09-21 0.132 3,059 -242,671 0.00% 403
2015-09-14 2015-09-10 0.121 245,730 +145,603 0.00% 29,619
2015-09-11 2015-09-09 0.123 100,127 +48,534 0.00% 12,275
2015-09-10 2015-09-08 0.120 51,593 +48,534 0.00% 6,166
2015-09-02 2015-08-31 0.118 3,059 -48,534 0.00% 362
2015-09-01 2015-08-28 0.125 51,593 +48,534 0.00% 6,431
2015-07-31 2015-07-29 0.158 3,059 -436,807 0.00% 482
2015-07-30 2015-07-28 0.154 439,866 +436,807 0.00% 67,519
2015-07-22 2015-07-20 0.170 3,059 -145,602 0.00% 520
2015-07-15 2015-07-13 0.178 148,661 -1,504,560 0.00% 26,495
2015-07-14 2015-07-10 0.169 1,653,221 -485,342 0.00% 279,317
2015-07-13 2015-07-09 0.145 2,138,563 -1,795,765 0.00% 310,644
2015-07-10 2015-07-08 0.097 3,934,328 +1,261,889 0.01% 380,996
2015-07-09 2015-07-07 0.133 2,672,439 +533,876 0.00% 355,156
2015-07-02 2015-06-29 0.214 2,138,563 -679,479 0.00% 458,255
2015-06-30 2015-06-26 0.225 2,818,042 -2,135,504 0.00% 632,887
2015-06-29 2015-06-25 0.239 4,953,546 +2,572,312 0.01% 1,183,931
2015-06-26 2015-06-24 0.244 2,381,234 -1,989,902 0.00% 581,397
2015-06-25 2015-06-23 0.232 4,371,136 +2,912,052 0.01% 1,013,209
2015-06-24 2015-06-22 0.156 1,459,084 +1,456,025 0.00% 226,976
2015-06-19 2015-06-17 0.248 3,059 -5,824,103 0.00% 759
2015-06-17 2015-06-15 0.253 5,827,162 -1,941,367 0.01% 1,476,775
2015-06-05 2015-06-03 0.283 7,768,529 +4,853,419 0.01% 2,200,866
2015-06-04 2015-06-02 0.294 2,915,110 -8,008,142 0.00% 855,898
2015-06-03 2015-06-01 0.299 10,923,252 -2,912,051 0.02% 3,263,414
2015-06-02 2015-05-29 0.247 13,835,303 -3,737,133 0.02% 3,420,756
2015-06-01 2015-05-28 0.294 17,572,436 -4,125,407 0.03% 5,159,398
2015-05-29 2015-05-27 0.314 21,697,843 -2,523,778 0.03% 6,817,711
2015-05-28 2015-05-26 0.340 24,221,621 -2,912,051 0.04% 8,234,540
2015-05-27 2015-05-22 0.250 27,133,672 +1,892,833 0.04% 6,792,616
2015-05-26 2015-05-21 0.212 25,240,839 +2,329,642 0.04% 5,356,649
2015-05-22 2015-05-20 0.200 22,911,197 +10,677,522 0.03% 4,579,011
2015-05-21 2015-05-19 0.148 12,233,675 +485,342 0.02% 1,814,854
2015-05-20 2015-05-18 0.141 11,748,333 +1,019,218 0.02% 1,658,132
2015-05-19 2015-05-15 0.136 10,729,115 -630,945 0.02% 1,459,016
2015-05-18 2015-05-14 0.138 11,360,060 +11,357,001 0.02% 1,568,222
2015-05-07 2015-05-05 0.132 3,059 -1,116,286 0.00% 403
2015-05-06 2015-05-04 0.131 1,119,345 +1,067,752 0.00% 146,450
2015-05-05 2015-04-30 0.110 51,593 +48,534 0.00% 5,687
2015-04-28 2015-04-24 0.096 3,059 -1,553,094 0.00% 293
2015-04-27 2015-04-23 0.084 1,556,153 +1,553,094 0.00% 131,458
2015-02-13 2015-02-11 0.039 3,059 -13,764 0.00% 120
2015-02-12 2015-02-10 0.040 16,823 +13,764 0.00% 676
2014-06-05 2014-06-03 0.052 3,059 -485,342 0.00% 158
2014-06-04 2014-05-30 0.054 488,401 -291,205 0.00% 26,164
2014-06-03 2014-05-29 0.054 779,606 -1,164,820 0.00% 41,764
2014-05-30 2014-05-28 0.050 1,944,426 -242,671 0.00% 98,154
2014-05-29 2014-05-27 0.053 2,187,097 -97,069 0.00% 114,911
2014-05-28 2014-05-26 0.052 2,284,166 -97,068 0.00% 117,658
2014-05-27 2014-05-23 0.052 2,381,234 -97,068 0.00% 122,658
2014-05-26 2014-05-22 0.052 2,478,302 -97,069 0.00% 127,658
2014-05-23 2014-05-21 0.050 2,575,371 -1,941,368 0.00% 130,004
2014-05-22 2014-05-20 0.052 4,516,739 -97,068 0.01% 232,658
2014-05-21 2014-05-19 0.054 4,613,807 +1,456,026 0.01% 247,164
2014-05-20 2014-05-16 0.053 3,157,781 -97,069 0.00% 165,911
2014-05-19 2014-05-15 0.053 3,254,850 -97,068 0.00% 171,011
2014-05-16 2014-05-14 0.053 3,351,918 -145,602 0.01% 176,111
2014-05-15 2014-05-13 0.052 3,497,520 -533,877 0.01% 180,158
2014-05-14 2014-05-12 0.050 4,031,397 -291,205 0.01% 203,504
2014-05-13 2014-05-09 0.050 4,322,602 -242,671 0.01% 218,204
2014-05-12 2014-05-08 0.052 4,565,273 -145,602 0.01% 235,158
2014-05-09 2014-05-07 0.052 4,710,875 -145,603 0.01% 242,658
2014-05-08 2014-05-05 0.053 4,856,478 -97,068 0.01% 255,161
2014-05-07 2014-05-02 0.052 4,953,546 -145,603 0.01% 255,158
2014-05-05 2014-04-30 0.052 5,099,149 -436,808 0.01% 262,658
2014-05-02 2014-04-29 0.055 5,535,957 -194,136 0.01% 302,267
2014-04-30 2014-04-28 0.054 5,730,093 -97,069 0.01% 306,964
2014-04-03 2014-04-01 0.055 5,827,162 +436,808 0.01% 318,167
2014-04-02 2014-03-31 0.055 5,390,354 +4,368,077 0.01% 294,317
2014-03-10 2014-03-06 0.053 1,022,277 +1,019,218 0.00% 53,711
2014-01-10 2014-01-08 0.065 3,059 -242,671 0.00% 199
2014-01-07 2014-01-03 0.068 245,730 -1,261,889 0.00% 16,708
2014-01-03 2013-12-31 0.069 1,507,619 +388,274 0.00% 104,061
2013-12-16 2013-12-12 0.058 1,119,345 -97,068 0.00% 64,576
2013-12-11 2013-12-09 0.058 1,216,413 -145,603 0.00% 70,176
2013-11-28 2013-11-26 0.061 1,362,016 -97,068 0.00% 82,786
2013-11-25 2013-11-21 0.062 1,459,084 +145,602 0.00% 90,189
2013-10-24 2013-10-22 0.058 1,313,482 +48,534 0.00% 75,776
2013-10-22 2013-10-18 0.058 1,264,948 +582,411 0.00% 72,976
2013-10-18 2013-10-16 0.058 682,537 +291,205 0.00% 39,376
2013-10-17 2013-10-15 0.058 391,332 +388,273 0.00% 22,576
2013-02-07 2013-02-05 0.041 3,059 -145,602 0.00% 126
2013-02-06 2013-02-04 0.041 148,661 +145,602 0.00% 6,126
2012-06-05 2012-06-01 0.026 3,059 -436,807 0.00% 79
2012-06-04 2012-05-31 0.025 439,866 +436,807 0.00% 10,876
2011-04-19 2011-04-15 0.052 3,059 -48,534 0.00% 158
2011-04-18 2011-04-14 0.053 51,593 -145,602 0.00% 2,711
2011-04-15 2011-04-13 0.054 197,195 -145,603 0.00% 10,564
2011-04-14 2011-04-12 0.054 342,798 -194,137 0.00% 18,364
2011-04-13 2011-04-11 0.054 536,935 -145,602 0.00% 28,764
2011-04-08 2011-04-06 0.050 682,537 -242,671 0.00% 34,454
2011-04-04 2011-03-31 0.049 925,208 +291,205 0.00% 45,751
2011-03-28 2011-03-24 0.053 634,003 +339,739 0.00% 33,311
2011-03-24 2011-03-22 0.052 294,264 +291,205 0.00% 15,158
2011-03-15 2011-03-11 0.054 3,059 -145,602 0.00% 164
2011-03-11 2011-03-09 0.056 148,661 -145,603 0.00% 8,270
2011-03-10 2011-03-08 0.056 294,264 +145,603 0.00% 16,370
2011-03-09 2011-03-07 0.053 148,661 +145,602 0.00% 7,811
2011-01-13 2011-01-11 0.060 3,059 -30,588 0.00% 183
2010-12-07 2010-12-03 0.061 33,647 -339,739 0.00% 2,045
2010-12-06 2010-12-02 0.060 373,386 -582,410 0.00% 22,310
2010-12-03 2010-12-01 0.061 955,796 -194,137 0.00% 58,095
2010-12-02 2010-11-30 0.062 1,149,933 -970,684 0.00% 71,080
2010-11-26 2010-11-24 0.058 2,120,617 +339,739 0.00% 122,341
2010-11-25 2010-11-23 0.058 1,780,878 +728,013 0.00% 102,741
2010-11-19 2010-11-17 0.063 1,052,865 +1,019,218 0.00% 66,164
2010-10-26 2010-10-22 0.070 33,647 -339,739 0.00% 2,357
2010-10-25 2010-10-21 0.072 373,386 -533,876 0.00% 26,926
2010-10-22 2010-10-20 0.076 907,262 -436,808 0.00% 69,165
2010-10-15 2010-10-13 0.059 1,344,070 +97,068 0.00% 78,926
2010-10-14 2010-10-12 0.057 1,247,002 +436,808 0.00% 70,656
2010-10-13 2010-10-11 0.057 810,194 +388,274 0.00% 45,906
2010-10-05 2010-09-30 0.060 421,920 +388,273 0.00% 25,210
2010-09-22 2010-09-20 0.060 33,647 -291,205 0.00% 2,010
2010-09-21 2010-09-17 0.061 324,852 -388,274 0.00% 19,745
2010-09-17 2010-09-15 0.058 713,126 -388,273 0.00% 41,141
2010-09-16 2010-09-14 0.059 1,101,399 +388,273 0.00% 64,676
2010-09-15 2010-09-13 0.057 713,126 -339,739 0.00% 40,406
2010-09-10 2010-09-08 0.057 1,052,865 +339,739 0.00% 59,656
2010-09-09 2010-09-07 0.058 713,126 +339,740 0.00% 41,141
2010-09-08 2010-09-06 0.058 373,386 +339,739 0.00% 21,541
2010-08-19 2010-08-17 0.062 33,647 -388,273 0.00% 2,080
2010-08-18 2010-08-16 0.065 421,920 -97,069 0.00% 27,384
2010-08-17 2010-08-13 0.065 518,989 -97,068 0.00% 33,684
2010-08-16 2010-08-12 0.065 616,057 -194,137 0.00% 39,984
2010-08-13 2010-08-11 0.065 810,194 -48,534 0.00% 52,584
2010-07-27 2010-07-23 0.062 858,728 +242,671 0.00% 53,080
2010-07-23 2010-07-21 0.061 616,057 +48,534 0.00% 37,445
2010-07-22 2010-07-20 0.061 567,523 +48,534 0.00% 34,495
2010-07-20 2010-07-16 0.060 518,989 -48,534 0.00% 31,010
2010-07-19 2010-07-15 0.061 567,523 +97,068 0.00% 34,495
2010-07-16 2010-07-14 0.061 470,455 +97,069 0.00% 28,595
2010-07-14 2010-07-12 0.062 373,386 +194,137 0.00% 23,080
2010-07-13 2010-07-09 0.062 179,249 +145,602 0.00% 11,080
2010-05-20 2010-05-18 0.066 33,647 -533,876 0.00% 2,218
2010-05-19 2010-05-17 0.066 567,523 -679,479 0.00% 37,418
2010-05-14 2010-05-12 0.068 1,247,002 -922,149 0.00% 84,788
2010-05-13 2010-05-11 0.069 2,169,151 -679,479 0.00% 149,722
2010-05-11 2010-05-07 0.066 2,848,630 -1,456,026 0.00% 187,818
2010-05-07 2010-05-05 0.071 4,304,656 +1,650,163 0.01% 305,992
2010-05-05 2010-05-03 0.073 2,654,493 +1,698,697 0.00% 194,161
2010-04-27 2010-04-23 0.081 955,796 +922,149 0.00% 77,788
2010-03-24 2010-03-22 0.093 33,647 -3,445,927 0.00% 3,120
2010-03-23 2010-03-19 0.094 3,479,574 +3,445,927 0.01% 326,204
2010-01-20 2010-01-18 0.109 33,647 -33,208 0.00% 3,674
2010-01-19 2010-01-15 0.110 66,855 +33,208 0.00% 7,370
2009-12-14 2009-12-10 0.124 33,647 -339,739 0.00% 4,160
2009-12-11 2009-12-09 0.127 373,386 -1,553,094 0.00% 47,314
2009-12-07 2009-12-03 0.112 1,926,480 +145,602 0.00% 216,328
2009-12-04 2009-12-02 0.109 1,780,878 +1,747,231 0.00% 194,474
2009-02-26 2009-02-24 0.040 33,647 -3,688,598 0.00% 1,352
2009-02-25 2009-02-23 0.042 3,722,245 -6,115,309 0.01% 157,221
2009-02-24 2009-02-20 0.041 9,837,554 -5,581,432 0.01% 405,387
2008-11-14 2008-11-12 0.039 15,418,986 -592,400 0.02% 603,617
2008-11-13 2008-11-11 0.040 16,011,386 +582,410 0.02% 643,303
2008-10-17 2008-10-15 0.048 15,428,976 +9,990 0.02% 747,063
2008-10-10 2008-10-08 0.050 15,418,986 -446,798 0.02% 778,348
2008-10-09 2008-10-06 0.053 15,865,784 +446,798 0.02% 833,593
2008-09-18 2008-09-16 0.055 15,418,986 -97,068 0.02% 841,887
2008-09-16 2008-09-11 0.055 15,516,054 +97,068 0.02% 847,187
2008-07-29 2008-07-25 0.064 15,418,986 -765,076 0.02% 984,849
2008-07-25 2008-07-23 0.066 16,184,062 +765,076 0.02% 1,067,062
2008-07-03 2008-06-30 0.063 15,418,986 -242,671 0.02% 968,964
2008-07-02 2008-06-27 0.063 15,661,657 -4,076,872 0.02% 984,214
2008-06-27 2008-06-25 0.068 19,738,529 -582,410 0.03% 1,342,088
2008-06-26 2008-06-24 0.066 20,320,939 -48,534 0.03% 1,339,818
2008-06-25 2008-06-23 0.068 20,369,473 -388,274 0.03% 1,384,988
2008-06-23 2008-06-19 0.071 20,757,747 -388,273 0.03% 1,475,542
2008-06-20 2008-06-18 0.074 21,146,020 -339,740 0.03% 1,568,496
2008-06-19 2008-06-17 0.072 21,485,760 -242,671 0.03% 1,549,426
2008-06-18 2008-06-16 0.072 21,728,431 +6,309,445 0.03% 1,566,926
2008-05-13 2008-05-08 0.086 15,418,986 -1,747,231 0.02% 1,318,427
2008-05-09 2008-05-07 0.086 17,166,217 +873,616 0.03% 1,467,827
2008-05-08 2008-05-06 0.088 16,292,601 +873,615 0.02% 1,426,696
2008-04-08 2008-04-03 0.082 15,418,986 -775,576 0.02% 1,270,773
2008-04-07 2008-04-02 0.081 16,194,562 +775,576 0.02% 1,318,009
2008-04-02 2008-03-31 0.081 15,418,986 -96,097 0.02% 1,254,888
2008-03-26 2008-03-20 0.071 15,515,083 -194,137 0.02% 1,102,873
2008-03-10 2008-03-06 0.094 15,709,220 -7,911,074 0.02% 1,472,713
2008-03-07 2008-03-05 0.093 23,620,294 +7,716,937 0.04% 2,190,030
2008-03-04 2008-02-29 0.102 15,903,357 +242,671 0.02% 1,621,983
2008-02-05 2008-02-01 0.076 15,660,686 +241,700 0.02% 1,193,891
2008-01-30 2008-01-28 0.073 15,418,986 -5,629,966 0.02% 1,127,811
2008-01-28 2008-01-24 0.074 21,048,952 +5,629,966 0.03% 1,561,296
2008-01-25 2008-01-23 0.072 15,418,986 -9,706,838 0.02% 1,111,926
2008-01-15 2008-01-11 0.099 25,125,824 -45 0.04% 2,484,928
2008-01-14 2008-01-10 0.100 25,125,869 +45 0.04% 2,510,817
2007-10-04 2007-10-02 0.155 25,125,824 -1,989,902 0.04% 3,882,699
2007-09-13 2007-09-11 0.182 27,115,726 -48,534 0.04% 4,944,435
2007-09-06 2007-09-04 0.191 27,164,260 -9,706,839 0.04% 5,177,163
2007-08-10 2007-08-08 0.166 36,871,099 +3,009,120 0.06% 6,115,531
2007-08-06 2007-08-02 0.219 33,861,979 -3,397,393 0.05% 7,430,433
2007-08-02 2007-07-31 0.246 37,259,372 +9,706,838 0.06% 9,173,934
2007-07-30 2007-07-26 0.246 27,552,534 +5,435,830 0.04% 6,783,934
2007-07-12 2007-07-10 0.248 22,116,704 +9,706,838 0.03% 5,491,104
2007-07-10 2007-07-06 0.253 12,409,866 +9,367,099 0.02% 3,145,027
2007-07-05 2007-07-03 0.245 3,042,767 -128,033,199 0.00% 746,050
2007-07-04 2007-06-29 0.263 131,075,966 -1,553,094 0.20% 34,433,839
2007-07-03 2007-06-28 0.299 132,629,060 +132,595,413 0.20% 39,624,052
2007-06-26 2007-06-22 0.263 33,647 0.00% 8,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top