History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 +0
2023-11-15 2023-11-13 0.035 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.035 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.035 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.035 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.035 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.035 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.035 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.035 0 +0
2023-10-12 2023-10-10 0.035 0 +0
2023-10-11 2023-10-09 0.035 0 +0
2023-10-10 2023-10-06 0.035 0 +0
2023-10-09 2023-10-05 0.035 0 +0
2023-10-06 2023-10-04 0.035 0 +0
2023-10-05 2023-10-03 0.035 0 +0
2023-10-04 2023-09-29 0.035 0 +0
2023-10-03 2023-09-28 0.035 0 +0
2023-09-29 2023-09-27 0.035 0 +0
2023-09-28 2023-09-26 0.035 0 +0
2023-09-27 2023-09-25 0.035 0 +0
2023-09-26 2023-09-22 0.035 0 +0
2023-09-25 2023-09-21 0.035 0 +0
2023-09-22 2023-09-20 0.035 0 +0
2023-09-21 2023-09-19 0.035 0 +0
2023-09-20 2023-09-18 0.035 0 +0
2023-09-19 2023-09-15 0.035 0 +0
2023-09-18 2023-09-14 0.035 0 +0
2023-09-15 2023-09-13 0.035 0 +0
2023-09-14 2023-09-12 0.035 0 +0
2023-09-13 2023-09-11 0.035 0 +0
2023-09-12 2023-09-07 0.035 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.035 0 +0
2023-09-06 2023-09-04 0.035 0 +0
2023-09-05 2023-08-31 0.035 0 +0
2023-09-04 2023-08-30 0.035 0 +0
2023-08-31 2023-08-29 0.035 0 +0
2023-08-30 2023-08-28 0.035 0 +0
2023-08-29 2023-08-25 0.035 0 +0
2023-08-28 2023-08-24 0.035 0 +0
2023-08-25 2023-08-23 0.035 0 +0
2023-08-24 2023-08-22 0.035 0 +0
2023-08-23 2023-08-21 0.035 0 +0
2023-08-22 2023-08-18 0.035 0 +0
2023-08-21 2023-08-17 0.035 0 +0
2023-08-18 2023-08-16 0.035 0 +0
2023-08-17 2023-08-15 0.035 0 +0
2023-08-16 2023-08-14 0.035 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.035 0 +0
2023-08-11 2023-08-09 0.035 0 +0
2023-08-10 2023-08-08 0.035 0 +0
2023-08-09 2023-08-07 0.035 0 +0
2023-08-08 2023-08-04 0.035 0 +0
2023-08-07 2023-08-03 0.035 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.035 0 +0
2023-08-02 2023-07-31 0.035 0 +0
2023-08-01 2023-07-28 0.035 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.035 0 +0
2023-07-27 2023-07-25 0.035 0 +0
2023-07-26 2023-07-24 0.035 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.035 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.035 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.035 0 +0
2023-06-28 2023-06-26 0.035 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.035 0 +0
2023-06-23 2023-06-20 0.035 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.035 0 +0
2023-06-16 2023-06-14 0.035 0 +0
2023-06-15 2023-06-13 0.035 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.035 0 +0
2023-06-12 2023-06-08 0.035 0 +0
2023-06-09 2023-06-07 0.035 0 +0
2023-06-08 2023-06-06 0.035 0 +0
2023-06-07 2023-06-05 0.035 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.035 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.035 0 +0
2023-05-31 2023-05-29 0.035 0 +0
2023-05-30 2023-05-25 0.035 0 +0
2023-05-29 2023-05-24 0.035 0 +0
2023-05-25 2023-05-23 0.035 0 +0
2023-05-24 2023-05-22 0.035 0 +0
2023-05-23 2023-05-19 0.035 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.035 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.035 0 +0
2023-05-16 2023-05-12 0.035 0 +0
2023-05-15 2023-05-11 0.035 0 +0
2023-05-12 2023-05-10 0.035 0 +0
2023-05-11 2023-05-09 0.035 0 +0
2023-05-10 2023-05-08 0.035 0 +0
2023-05-09 2023-05-05 0.035 0 +0
2023-05-08 2023-05-04 0.035 0 +0
2023-05-05 2023-05-03 0.035 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.035 0 +0
2023-05-02 2023-04-27 0.035 0 +0
2023-04-28 2023-04-26 0.035 0 +0
2023-04-27 2023-04-25 0.035 0 +0
2023-04-26 2023-04-24 0.035 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.035 0 +0
2023-04-21 2023-04-19 0.035 0 +0
2023-04-20 2023-04-18 0.035 0 +0
2023-04-19 2023-04-17 0.035 0 +0
2023-04-18 2023-04-14 0.035 0 +0
2023-04-17 2023-04-13 0.035 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.035 0 +0
2023-04-12 2023-04-06 0.035 0 +0
2023-04-11 2023-04-04 0.035 0 +0
2023-04-06 2023-04-03 0.035 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.035 0 +0
2023-03-30 2023-03-28 0.035 0 +0
2023-03-29 2023-03-27 0.035 0 +0
2023-03-28 2023-03-24 0.035 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.035 0 +0
2023-03-23 2023-03-21 0.035 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.035 0 +0
2023-03-20 2023-03-16 0.035 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.035 0 +0
2023-03-14 2023-03-10 0.035 0 +0
2023-03-13 2023-03-09 0.035 0 +0
2023-03-10 2023-03-08 0.035 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.035 0 +0
2023-03-06 2023-03-02 0.035 0 +0
2023-03-03 2023-03-01 0.035 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.035 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.035 0 +0
2023-02-22 2023-02-20 0.035 0 +0
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.035 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.035 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.035 0 +0
2023-01-26 2023-01-19 0.035 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.035 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.035 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.035 0 +0
2022-12-29 2022-12-23 0.035 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.035 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.035 0 +0
2022-12-09 2022-12-07 0.035 0 +0
2022-12-08 2022-12-06 0.035 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.035 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.035 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.035 0 +0
2022-11-25 2022-11-23 0.035 0 +0
2022-11-24 2022-11-22 0.035 0 +0
2022-11-23 2022-11-21 0.035 0 +0
2022-11-22 2022-11-18 0.035 0 +0
2022-11-21 2022-11-17 0.035 0 +0
2022-11-18 2022-11-16 0.035 0 +0
2022-11-17 2022-11-15 0.035 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.035 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.035 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.035 0 +0
2022-11-02 2022-10-31 0.035 0 +0
2022-11-01 2022-10-28 0.035 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.035 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.035 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.035 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.035 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.035 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.035 0 +0
2022-08-30 2022-08-26 0.035 0 +0
2022-08-29 2022-08-25 0.035 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.035 0 +0
2022-08-24 2022-08-22 0.035 0 +0
2022-08-23 2022-08-19 0.035 0 +0
2022-08-22 2022-08-18 0.035 0 +0
2022-08-19 2022-08-17 0.035 0 +0
2022-08-18 2022-08-16 0.035 0 +0
2022-08-17 2022-08-15 0.035 0 +0
2022-08-16 2022-08-12 0.035 0 +0
2022-08-15 2022-08-11 0.035 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.035 0 +0
2022-08-10 2022-08-08 0.035 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.035 0 +0
2022-08-05 2022-08-03 0.035 0 +0
2022-08-04 2022-08-02 0.035 0 +0
2022-08-03 2022-08-01 0.035 0 +0
2022-08-02 2022-07-29 0.035 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.035 0 +0
2022-07-25 2022-07-21 0.035 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.035 0 +0
2022-07-20 2022-07-18 0.035 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.035 0 +0
2022-07-11 2022-07-07 0.035 0 +0
2022-07-08 2022-07-06 0.035 0 +0
2022-07-07 2022-07-05 0.035 0 +0
2022-07-06 2022-07-04 0.035 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.035 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.035 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.035 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.035 0 +0
2022-06-17 2022-06-15 0.035 0 +0
2022-06-16 2022-06-14 0.035 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.035 0 +0
2022-06-13 2022-06-09 0.035 0 +0
2022-06-10 2022-06-08 0.035 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.035 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.035 0 +0
2022-06-02 2022-05-31 0.035 0 +0
2022-06-01 2022-05-30 0.035 0 +0
2022-05-31 2022-05-27 0.035 0 +0
2022-05-30 2022-05-26 0.035 0 +0
2022-05-27 2022-05-25 0.035 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.035 0 +0
2022-05-23 2022-05-19 0.035 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.035 0 +0
2022-05-17 2022-05-13 0.035 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.035 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.035 0 +0
2022-05-03 2022-04-28 0.035 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.035 0 +0
2022-04-26 2022-04-22 0.035 0 +0
2022-04-25 2022-04-21 0.035 0 +0
2022-04-22 2022-04-20 0.035 0 +0
2022-04-21 2022-04-19 0.035 0 +0
2022-04-20 2022-04-14 0.035 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.035 0 +0
2022-04-13 2022-04-11 0.035 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.035 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.037 0 +0
2022-03-31 2022-03-29 0.035 0 +0
2022-03-30 2022-03-28 0.034 0 +0
2022-03-29 2022-03-25 0.035 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.036 0 +0
2022-03-24 2022-03-22 0.036 0 +0
2022-03-23 2022-03-21 0.035 0 +0
2022-03-22 2022-03-18 0.035 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.035 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.034 0 +0
2022-03-15 2022-03-11 0.036 0 +0
2022-03-14 2022-03-10 0.035 0 +0
2022-03-11 2022-03-09 0.038 0 +0
2022-03-10 2022-03-08 0.033 0 +0
2022-03-09 2022-03-07 0.035 0 +0
2022-03-08 2022-03-04 0.034 0 -1,350,000
2022-03-07 2022-03-03 0.035 1,350,000 +1,350,000 0.00% 47,250
2021-05-20 2021-05-17 0.057 0 -334,000
2021-04-29 2021-04-27 0.057 334,000 -16,000 0.00% 19,038
2021-03-09 2021-03-05 0.050 350,000 -250,000 0.00% 17,500
2021-03-05 2021-03-03 0.051 600,000 +50,000 0.00% 30,600
2021-02-18 2021-02-16 0.061 550,000 -150,000 0.00% 33,550
2021-02-10 2021-02-08 0.050 700,000 +350,000 0.00% 35,000
2021-01-13 2021-01-11 0.046 350,000 -100,000 0.00% 16,100
2020-12-01 2020-11-27 0.050 450,000 -50,000 0.00% 22,500
2020-09-14 2020-09-10 0.052 500,000 +300,000 0.00% 26,000
2020-08-18 2020-08-14 0.056 200,000 +200,000 0.00% 11,200
2020-05-20 2020-05-18 0.062 0 -800,000
2019-09-27 2019-09-25 0.112 800,000 +200,000 0.00% 89,600
2019-08-12 2019-08-08 0.141 600,000 +200,000 0.00% 84,600
2019-07-15 2019-07-11 0.144 400,000 +200,000 0.00% 57,600
2019-07-05 2019-07-03 0.149 200,000 +200,000 0.00% 29,800
2019-07-04 2019-07-02 0.155 0 -150,000
2019-07-03 2019-06-28 0.156 150,000 -50,000 0.00% 23,400
2019-07-02 2019-06-27 0.154 200,000 +200,000 0.00% 30,800
2019-05-23 2019-05-21 0.145 0 -396,053
2019-05-08 2019-05-06 0.153 396,053 +198,027 0.00% 60,400
2019-05-06 2019-05-02 0.159 198,026 -99,013 0.00% 31,400
2019-05-02 2019-04-29 0.157 297,039 -99,014 0.00% 46,500
2019-04-29 2019-04-25 0.155 396,053 +198,027 0.00% 61,200
2019-03-08 2019-03-06 0.168 198,026 -49,507 0.00% 33,200
2019-03-01 2019-02-27 0.172 247,533 +99,013 0.00% 42,500
2019-02-15 2019-02-13 0.172 148,520 -49,506 0.00% 25,500
2018-12-18 2018-12-14 0.171 198,026 +99,013 0.00% 33,800
2018-08-29 2018-08-27 0.189 99,013 -247,533 0.00% 18,700
2018-08-20 2018-08-16 0.181 346,546 -99,013 0.00% 62,650
2018-08-06 2018-08-02 0.181 445,559 +99,013 0.00% 80,550
2018-07-27 2018-07-25 0.189 346,546 +247,533 0.00% 65,450
2018-07-10 2018-07-06 0.196 99,013 -49,507 0.00% 19,400
2018-07-05 2018-07-03 0.197 148,520 +49,507 0.00% 29,250
2018-07-04 2018-06-29 0.209 99,013 +49,506 0.00% 20,700
2018-06-21 2018-06-19 0.183 49,507 -148,519 0.00% 9,050
2018-06-20 2018-06-15 0.184 198,026 +198,026 0.00% 36,400
2018-06-14 2018-06-12 0.192 0 -49,507
2018-06-12 2018-06-08 0.189 49,507 +49,507 0.00% 9,350
2018-06-04 2018-05-31 0.195 0 -99,013
2018-06-01 2018-05-30 0.190 99,013 +1,192 0.00% 18,827
2018-05-31 2018-05-29 0.190 97,821 +97,821 0.00% 18,600
2018-05-29 2018-05-25 0.197 0 -244,552
2018-05-28 2018-05-24 0.205 244,552 +244,552 0.00% 50,250
2018-05-24 2018-05-21 0.187 0 -48,910
2018-05-23 2018-05-18 0.191 48,910 +48,910 0.00% 9,350
2018-04-06 2018-04-03 0.219 0 -195,642
2018-03-28 2018-03-26 0.228 195,642 +97,821 0.00% 44,600
2018-03-27 2018-03-23 0.225 97,821 -146,731 0.00% 22,000
2018-03-19 2018-03-15 0.237 244,552 -48,911 0.00% 58,000
2018-03-16 2018-03-14 0.236 293,463 +48,911 0.00% 69,300
2018-03-05 2018-03-01 0.255 244,552 +48,910 0.00% 62,250
2018-03-02 2018-02-28 0.256 195,642 -48,910 0.00% 50,000
2018-02-28 2018-02-26 0.238 244,552 +48,910 0.00% 58,250
2018-01-15 2018-01-11 0.251 195,642 -48,910 0.00% 49,200
2018-01-08 2018-01-04 0.249 244,552 -391,284 0.00% 61,000
2018-01-05 2018-01-03 0.255 635,836 +195,642 0.00% 161,850
2018-01-02 2017-12-28 0.271 440,194 -293,462 0.00% 119,250
2017-12-06 2017-12-04 0.219 733,656 +195,641 0.00% 160,500
2017-11-15 2017-11-13 0.230 538,015 +195,642 0.00% 123,750
2017-11-13 2017-11-09 0.241 342,373 -97,821 0.00% 82,600
2017-10-31 2017-10-27 0.222 440,194 +97,821 0.00% 97,650
2017-10-23 2017-10-19 0.235 342,373 +97,821 0.00% 80,500
2017-10-12 2017-10-10 0.242 244,552 +97,821 0.00% 59,250
2017-09-26 2017-09-22 0.255 146,731 -146,732 0.00% 37,350
2017-09-25 2017-09-21 0.254 293,463 -48,910 0.00% 74,400
2017-09-20 2017-09-18 0.256 342,373 +146,731 0.00% 87,500
2017-09-18 2017-09-14 0.256 195,642 -97,821 0.00% 50,000
2017-09-06 2017-09-04 0.255 293,463 +293,463 0.00% 74,700
2017-08-21 2017-08-17 0.276 0 -48,910
2017-08-11 2017-08-09 0.266 48,910 +48,910 0.00% 13,000
2017-05-19 2017-05-17 0.273 0 -97,068
2017-04-25 2017-04-21 0.278 97,068 -97,069 0.00% 27,000
2017-04-13 2017-04-11 0.278 194,137 -291,205 0.00% 54,000
2017-04-10 2017-04-06 0.288 485,342 -48,534 0.00% 140,000
2017-04-03 2017-03-30 0.258 533,876 -33,240 0.00% 137,500
2017-03-21 2017-03-17 0.263 567,116 -15,294 0.00% 148,982
2017-03-17 2017-03-15 0.273 582,410 +48,534 0.00% 159,000
2017-03-08 2017-03-06 0.255 533,876 +97,068 0.00% 136,400
2017-02-21 2017-02-17 0.263 436,808 -97,068 0.00% 114,750
2017-02-20 2017-02-16 0.257 533,876 +194,137 0.00% 136,950
2017-02-14 2017-02-10 0.263 339,739 +97,068 0.00% 89,250
2017-02-10 2017-02-08 0.251 242,671 -97,068 0.00% 61,000
2017-01-17 2017-01-13 0.258 339,739 +339,739 0.00% 87,500
2016-11-29 2016-11-25 0.283 0 -97,068
2016-11-23 2016-11-21 0.288 97,068 -97,069 0.00% 28,000
2016-11-21 2016-11-17 0.283 194,137 -97,068 0.00% 55,000
2016-11-18 2016-11-16 0.278 291,205 -339,740 0.00% 81,000
2016-11-11 2016-11-09 0.268 630,945 -242,670 0.00% 169,000
2016-11-09 2016-11-07 0.258 873,615 +97,068 0.00% 225,000
2016-11-03 2016-11-01 0.263 776,547 -48,534 0.00% 204,000
2016-11-01 2016-10-28 0.255 825,081 -97,069 0.00% 210,800
2016-10-28 2016-10-26 0.278 922,150 +48,535 0.00% 256,500
2016-10-25 2016-10-20 0.273 873,615 +97,068 0.00% 238,500
2016-10-24 2016-10-19 0.288 776,547 -48,534 0.00% 224,000
2016-10-20 2016-10-18 0.288 825,081 +582,410 0.00% 238,000
2016-10-19 2016-10-17 0.273 242,671 +242,671 0.00% 66,250
2016-10-18 2016-10-14 0.273 0 -1,213,355
2016-10-17 2016-10-13 0.240 1,213,355 -485,342 0.00% 291,250
2016-10-14 2016-10-12 0.226 1,698,697 -97,068 0.00% 383,250
2016-09-30 2016-09-28 0.216 1,795,765 +97,068 0.00% 388,500
2016-09-28 2016-09-26 0.216 1,698,697 -485,342 0.00% 367,500
2016-09-23 2016-09-21 0.216 2,184,039 -194,136 0.00% 472,500
2016-09-22 2016-09-20 0.215 2,378,175 -97,069 0.00% 512,050
2016-09-15 2016-09-13 0.216 2,475,244 -97,068 0.00% 535,500
2016-09-13 2016-09-09 0.215 2,572,312 +776,547 0.00% 553,850
2016-09-09 2016-09-07 0.214 1,795,765 -48,534 0.00% 384,800
2016-09-07 2016-09-05 0.213 1,844,299 -485,342 0.00% 393,300
2016-09-06 2016-09-02 0.212 2,329,641 -970,684 0.00% 494,400
2016-08-23 2016-08-19 0.204 3,300,325 +485,342 0.00% 673,200
2016-08-18 2016-08-16 0.203 2,814,983 +97,068 0.00% 571,300
2016-08-17 2016-08-15 0.203 2,717,915 -97,068 0.00% 551,600
2016-08-16 2016-08-12 0.206 2,814,983 +291,205 0.00% 580,000
2016-08-12 2016-08-10 0.205 2,523,778 +970,684 0.00% 517,400
2016-08-08 2016-08-04 0.202 1,553,094 +194,137 0.00% 313,600
2016-08-05 2016-08-03 0.205 1,358,957 +436,807 0.00% 278,600
2016-08-04 2016-08-01 0.207 922,150 -97,068 0.00% 190,950
2016-08-01 2016-07-28 0.209 1,019,218 -194,137 0.00% 213,150
2016-07-13 2016-07-11 0.211 1,213,355 +97,069 0.00% 256,250
2016-07-06 2016-07-04 0.217 1,116,286 -485,342 0.00% 242,650
2016-07-04 2016-06-29 0.212 1,601,628 +97,068 0.00% 339,900
2016-06-29 2016-06-27 0.216 1,504,560 -242,671 0.00% 325,500
2016-06-27 2016-06-23 0.215 1,747,231 -48,534 0.00% 376,200
2016-06-17 2016-06-15 0.213 1,795,765 +485,342 0.00% 382,950
2016-06-14 2016-06-10 0.216 1,310,423 -97,069 0.00% 283,500
2016-06-10 2016-06-07 0.216 1,407,492 +970,684 0.00% 304,500
2016-06-03 2016-06-01 0.217 436,808 +436,808 0.00% 94,950
2016-05-30 2016-05-26 0.211 0 -242,671
2016-05-27 2016-05-25 0.214 242,671 -1,019,218 0.00% 52,000
2016-05-13 2016-05-11 0.214 1,261,889 +388,274 0.00% 270,400
2016-05-12 2016-05-10 0.217 873,615 -97,069 0.00% 189,900
2016-05-11 2016-05-09 0.229 970,684 -1,553,094 0.00% 222,000
2016-05-10 2016-05-06 0.219 2,523,778 -970,684 0.00% 553,800
2016-05-09 2016-05-05 0.207 3,494,462 -97,068 0.01% 723,600
2016-05-05 2016-05-03 0.197 3,591,530 -97,069 0.01% 706,700
2016-05-03 2016-04-28 0.195 3,688,599 -48,534 0.01% 718,200
2016-04-29 2016-04-27 0.186 3,737,133 +97,069 0.01% 696,850
2016-04-28 2016-04-26 0.192 3,640,064 +533,876 0.01% 697,500
2016-04-27 2016-04-25 0.198 3,106,188 +291,205 0.00% 614,400
2016-04-26 2016-04-22 0.203 2,814,983 +485,342 0.00% 571,300
2016-04-25 2016-04-21 0.209 2,329,641 +388,273 0.00% 487,200
2016-04-22 2016-04-20 0.210 1,941,368 +194,137 0.00% 408,000
2016-04-21 2016-04-19 0.217 1,747,231 -388,273 0.00% 379,800
2016-04-20 2016-04-18 0.219 2,135,504 +776,547 0.00% 468,600
2016-04-18 2016-04-14 0.223 1,358,957 -194,137 0.00% 302,400
2016-04-15 2016-04-13 0.224 1,553,094 -485,342 0.00% 347,200
2016-04-13 2016-04-11 0.226 2,038,436 -1,116,287 0.00% 459,900
2016-04-06 2016-04-01 0.218 3,154,723 -194,136 0.00% 689,000
2016-04-01 2016-03-30 0.220 3,348,859 -145,603 0.01% 738,300
2016-03-30 2016-03-24 0.223 3,494,462 -145,602 0.01% 777,600
2016-03-29 2016-03-23 0.223 3,640,064 -145,603 0.01% 810,000
2016-03-24 2016-03-22 0.216 3,785,667 +291,205 0.01% 819,000
2016-03-23 2016-03-21 0.219 3,494,462 +485,342 0.01% 766,800
2016-03-22 2016-03-18 0.226 3,009,120 -97,068 0.00% 678,900
2016-03-21 2016-03-17 0.227 3,106,188 -1,067,753 0.00% 704,000
2016-03-18 2016-03-16 0.223 4,173,941 +97,069 0.01% 928,800
2016-03-17 2016-03-15 0.224 4,076,872 -1,310,423 0.01% 911,400
2016-03-16 2016-03-14 0.211 5,387,295 -145,603 0.01% 1,137,750
2016-03-15 2016-03-11 0.210 5,532,898 -194,137 0.01% 1,162,800
2016-03-09 2016-03-07 0.210 5,727,035 +97,069 0.01% 1,203,600
2016-03-08 2016-03-04 0.211 5,629,966 +97,068 0.01% 1,189,000
2016-03-07 2016-03-03 0.213 5,532,898 +970,684 0.01% 1,179,900
2016-03-01 2016-02-26 0.224 4,562,214 -388,274 0.01% 1,019,900
2016-02-29 2016-02-25 0.217 4,950,488 -97,068 0.01% 1,076,100
2016-02-25 2016-02-23 0.218 5,047,556 -436,808 0.01% 1,102,400
2016-02-24 2016-02-22 0.214 5,484,364 -242,671 0.01% 1,175,200
2016-02-23 2016-02-19 0.208 5,727,035 -48,534 0.01% 1,191,800
2016-02-22 2016-02-18 0.207 5,775,569 -291,205 0.01% 1,195,950
2016-02-19 2016-02-17 0.207 6,066,774 -485,342 0.01% 1,256,250
2016-02-18 2016-02-16 0.205 6,552,116 -97,068 0.01% 1,343,250
2016-02-17 2016-02-15 0.194 6,649,184 -194,137 0.01% 1,287,800
2016-02-16 2016-02-12 0.193 6,843,321 -48,534 0.01% 1,318,350
2016-02-12 2016-02-05 0.197 6,891,855 -485,342 0.01% 1,356,100
2016-02-11 2016-02-04 0.197 7,377,197 -97,069 0.01% 1,451,600
2016-02-05 2016-02-03 0.195 7,474,266 +679,479 0.01% 1,455,300
2016-02-04 2016-02-02 0.191 6,794,787 -194,137 0.01% 1,295,000
2016-02-03 2016-02-01 0.182 6,988,924 -48,534 0.01% 1,274,400
2016-02-02 2016-01-29 0.181 7,037,458 -873,615 0.01% 1,276,000
2016-02-01 2016-01-28 0.190 7,911,073 -2,378,176 0.01% 1,499,600
2016-01-29 2016-01-27 0.154 10,289,249 -97,068 0.02% 1,579,400
2016-01-26 2016-01-22 0.148 10,386,317 -97,069 0.02% 1,540,800
2016-01-25 2016-01-21 0.146 10,483,386 -97,068 0.02% 1,533,600
2016-01-22 2016-01-20 0.152 10,580,454 -291,205 0.02% 1,613,200
2016-01-21 2016-01-19 0.159 10,871,659 -291,205 0.02% 1,724,800
2016-01-19 2016-01-15 0.154 11,162,864 -97,069 0.02% 1,713,500
2016-01-15 2016-01-13 0.154 11,259,933 +194,137 0.02% 1,728,400
2016-01-14 2016-01-12 0.151 11,065,796 +97,069 0.02% 1,675,800
2016-01-13 2016-01-11 0.152 10,968,727 +339,739 0.02% 1,672,400
2016-01-12 2016-01-08 0.160 10,628,988 +242,671 0.02% 1,697,250
2016-01-07 2016-01-05 0.167 10,386,317 +97,068 0.02% 1,733,400
2016-01-06 2016-01-04 0.165 10,289,249 -97,068 0.02% 1,696,000
2016-01-05 2015-12-31 0.176 10,386,317 -630,945 0.02% 1,829,700
2015-12-23 2015-12-21 0.164 11,017,262 +97,069 0.02% 1,804,650
2015-12-21 2015-12-17 0.166 10,920,193 -145,603 0.02% 1,811,250
2015-12-15 2015-12-11 0.150 11,065,796 -48,534 0.02% 1,664,400
2015-12-11 2015-12-09 0.147 11,114,330 +48,534 0.02% 1,637,350
2015-12-07 2015-12-03 0.152 11,065,796 -97,068 0.02% 1,687,200
2015-12-03 2015-12-01 0.158 11,162,864 +48,534 0.02% 1,759,500
2015-12-02 2015-11-30 0.160 11,114,330 +194,137 0.02% 1,774,750
2015-12-01 2015-11-27 0.154 10,920,193 -48,534 0.02% 1,676,250
2015-11-24 2015-11-20 0.172 10,968,727 -48,535 0.02% 1,887,100
2015-11-23 2015-11-19 0.169 11,017,262 +145,603 0.02% 1,861,400
2015-11-16 2015-11-12 0.174 10,871,659 -97,068 0.02% 1,892,800
2015-11-12 2015-11-10 0.172 10,968,727 -97,069 0.02% 1,887,100
2015-11-11 2015-11-09 0.173 11,065,796 -48,534 0.02% 1,915,200
2015-11-10 2015-11-06 0.172 11,114,330 +485,342 0.02% 1,912,150
2015-11-04 2015-11-02 0.162 10,628,988 +485,342 0.02% 1,719,150
2015-10-30 2015-10-28 0.170 10,143,646 +97,068 0.02% 1,724,250
2015-10-29 2015-10-27 0.173 10,046,578 +97,069 0.02% 1,738,800
2015-10-28 2015-10-26 0.179 9,949,509 -728,013 0.01% 1,783,500
2015-10-27 2015-10-23 0.174 10,677,522 +145,602 0.02% 1,859,000
2015-10-26 2015-10-22 0.164 10,531,920 +145,603 0.02% 1,725,150
2015-10-23 2015-10-20 0.168 10,386,317 +48,534 0.02% 1,744,100
2015-10-22 2015-10-19 0.173 10,337,783 +194,137 0.02% 1,789,200
2015-10-19 2015-10-15 0.187 10,143,646 +242,671 0.02% 1,901,900
2015-10-16 2015-10-14 0.184 9,900,975 -339,740 0.01% 1,825,800
2015-10-15 2015-10-13 0.184 10,240,715 -194,136 0.02% 1,888,450
2015-10-14 2015-10-12 0.173 10,434,851 -3,348,860 0.02% 1,806,000
2015-10-13 2015-10-09 0.172 13,783,711 -1,067,752 0.02% 2,371,400
2015-10-12 2015-10-08 0.162 14,851,463 +1,261,889 0.02% 2,402,100
2015-10-09 2015-10-07 0.168 13,589,574 +2,329,641 0.02% 2,282,000
2015-10-07 2015-10-05 0.130 11,259,933 -145,602 0.02% 1,461,600
2015-10-06 2015-10-02 0.127 11,405,535 -194,137 0.02% 1,445,250
2015-10-05 2015-09-30 0.125 11,599,672 +194,137 0.02% 1,445,950
2015-10-02 2015-09-29 0.125 11,405,535 +242,671 0.02% 1,421,750
2015-09-30 2015-09-25 0.131 11,162,864 -97,069 0.02% 1,460,500
2015-09-24 2015-09-22 0.132 11,259,933 +194,137 0.02% 1,484,800
2015-09-21 2015-09-17 0.132 11,065,796 -97,068 0.02% 1,459,200
2015-09-18 2015-09-16 0.132 11,162,864 -97,069 0.02% 1,472,000
2015-09-09 2015-09-07 0.113 11,259,933 -97,068 0.02% 1,276,000
2015-09-08 2015-09-04 0.113 11,357,001 -97,068 0.02% 1,287,000
2015-09-04 2015-09-01 0.118 11,454,069 -48,535 0.02% 1,357,000
2015-08-28 2015-08-26 0.112 11,502,604 +194,137 0.02% 1,291,650
2015-08-27 2015-08-25 0.110 11,308,467 +242,671 0.02% 1,246,550
2015-08-26 2015-08-24 0.111 11,065,796 +48,534 0.02% 1,231,200
2015-08-24 2015-08-20 0.138 11,017,262 +97,069 0.02% 1,520,900
2015-08-17 2015-08-13 0.150 10,920,193 -485,342 0.02% 1,642,500
2015-08-12 2015-08-10 0.154 11,405,535 +242,671 0.02% 1,750,750
2015-08-05 2015-08-03 0.149 11,162,864 +194,137 0.02% 1,667,500
2015-08-04 2015-07-31 0.155 10,968,727 +97,068 0.02% 1,695,000
2015-08-03 2015-07-30 0.156 10,871,659 +97,068 0.02% 1,691,200
2015-07-31 2015-07-29 0.158 10,774,591 -145,602 0.02% 1,698,300
2015-07-30 2015-07-28 0.154 10,920,193 +97,068 0.02% 1,676,250
2015-07-29 2015-07-27 0.146 10,823,125 +48,534 0.02% 1,583,300
2015-07-28 2015-07-24 0.166 10,774,591 -97,068 0.02% 1,787,100
2015-07-24 2015-07-22 0.168 10,871,659 +145,602 0.02% 1,825,600
2015-07-23 2015-07-21 0.170 10,726,057 +291,206 0.02% 1,823,250
2015-07-22 2015-07-20 0.170 10,434,851 +194,136 0.02% 1,773,750
2015-07-21 2015-07-17 0.174 10,240,715 -291,205 0.02% 1,782,950
2015-07-17 2015-07-15 0.163 10,531,920 +97,069 0.02% 1,714,300
2015-07-16 2015-07-14 0.173 10,434,851 +194,136 0.02% 1,806,000
2015-07-15 2015-07-13 0.178 10,240,715 -388,273 0.02% 1,825,150
2015-07-14 2015-07-10 0.169 10,628,988 +97,068 0.02% 1,795,800
2015-07-13 2015-07-09 0.145 10,531,920 +485,342 0.02% 1,529,850
2015-07-10 2015-07-08 0.097 10,046,578 +582,410 0.02% 972,900
2015-07-09 2015-07-07 0.133 9,464,168 -1,067,752 0.01% 1,257,750
2015-07-08 2015-07-06 0.158 10,531,920 -1,650,162 0.02% 1,660,050
2015-07-07 2015-07-03 0.181 12,182,082 -388,274 0.02% 2,208,800
2015-07-06 2015-07-02 0.209 12,570,356 +873,616 0.02% 2,628,850
2015-07-03 2015-06-30 0.216 11,696,740 +291,205 0.02% 2,530,500
2015-07-02 2015-06-29 0.214 11,405,535 +194,137 0.02% 2,444,000
2015-06-30 2015-06-26 0.225 11,211,398 +728,012 0.02% 2,517,900
2015-06-29 2015-06-25 0.239 10,483,386 +1,698,697 0.02% 2,505,600
2015-06-26 2015-06-24 0.244 8,784,689 -5,484,364 0.01% 2,144,850
2015-06-25 2015-06-23 0.232 14,269,053 -3,203,256 0.02% 3,307,500
2015-06-24 2015-06-22 0.156 17,472,309 +6,309,445 0.03% 2,718,000
2015-06-23 2015-06-19 0.190 11,162,864 +776,547 0.02% 2,116,000
2015-06-22 2015-06-18 0.221 10,386,317 -339,740 0.02% 2,300,500
2015-06-19 2015-06-17 0.248 10,726,057 +242,671 0.02% 2,663,050
2015-06-18 2015-06-16 0.254 10,483,386 +194,137 0.02% 2,667,600
2015-06-17 2015-06-15 0.253 10,289,249 +48,534 0.02% 2,607,600
2015-06-15 2015-06-11 0.263 10,240,715 +388,274 0.02% 2,690,250
2015-06-12 2015-06-10 0.268 9,852,441 +3,542,996 0.01% 2,639,000
2015-06-11 2015-06-09 0.253 6,309,445 +582,410 0.01% 1,599,000
2015-06-10 2015-06-08 0.278 5,727,035 +2,378,176 0.01% 1,593,000
2015-06-09 2015-06-05 0.299 3,348,859 -145,603 0.01% 1,000,500
2015-06-08 2015-06-04 0.304 3,494,462 -242,671 0.01% 1,062,000
2015-06-05 2015-06-03 0.283 3,737,133 +873,616 0.01% 1,058,750
2015-06-04 2015-06-02 0.294 2,863,517 -1,261,889 0.00% 840,750
2015-06-03 2015-06-01 0.299 4,125,406 -2,086,971 0.01% 1,232,500
2015-06-02 2015-05-29 0.247 6,212,377 +922,150 0.01% 1,536,000
2015-06-01 2015-05-28 0.294 5,290,227 +1,553,094 0.01% 1,553,250
2015-05-29 2015-05-27 0.314 3,737,133 -97,068 0.01% 1,174,250
2015-05-28 2015-05-26 0.340 3,834,201 +1,407,491 0.01% 1,303,500
2015-05-27 2015-05-22 0.250 2,426,710 +2,426,710 0.00% 607,500
2015-05-26 2015-05-21 0.212 0 -27,664,490
2015-05-22 2015-05-20 0.200 27,664,490 -3,106,188 0.04% 5,529,000
2015-05-21 2015-05-19 0.148 30,770,678 +14,366,121 0.05% 4,564,800
2015-05-20 2015-05-18 0.141 16,404,557 -194,137 0.02% 2,315,300
2015-05-19 2015-05-15 0.136 16,598,694 -1,553,094 0.02% 2,257,200
2015-05-18 2015-05-14 0.138 18,151,788 -1,551,311 0.03% 2,505,800
2015-05-15 2015-05-13 0.124 19,703,099 +485,342 0.03% 2,435,780
2015-05-13 2015-05-11 0.127 19,217,757 -1,892,834 0.03% 2,435,174
2015-05-12 2015-05-08 0.126 21,110,591 +873,616 0.03% 2,653,276
2015-05-11 2015-05-07 0.121 20,236,975 -1,407,492 0.03% 2,439,235
2015-05-08 2015-05-06 0.128 21,644,467 +1,698,697 0.03% 2,764,972
2015-05-07 2015-05-05 0.132 19,945,770 -2,281,107 0.03% 2,630,165
2015-05-06 2015-05-04 0.131 22,226,877 +920,367 0.03% 2,908,067
2015-05-05 2015-04-30 0.110 21,306,510 -1,213,355 0.03% 2,348,650
2015-05-04 2015-04-29 0.121 22,519,865 +97,068 0.03% 2,714,400
2015-04-30 2015-04-28 0.123 22,422,797 -1,504,560 0.03% 2,748,900
2015-04-29 2015-04-27 0.132 23,927,357 +145,603 0.04% 3,155,200
2015-04-28 2015-04-24 0.096 23,781,754 -922,150 0.04% 2,278,500
2015-04-27 2015-04-23 0.084 24,703,904 +4,999,022 0.04% 2,086,900
2015-04-24 2015-04-22 0.076 19,704,882 +12,085,014 0.03% 1,502,200
2015-04-23 2015-04-21 0.063 7,619,868 -1,650,163 0.01% 478,850
2015-04-22 2015-04-20 0.062 9,270,031 -1,067,752 0.01% 573,000
2015-04-21 2015-04-17 0.058 10,337,783 -436,808 0.02% 596,400
2015-04-17 2015-04-15 0.056 10,774,591 +2,814,983 0.02% 599,400
2015-04-16 2015-04-14 0.061 7,959,608 -776,547 0.01% 483,800
2015-04-15 2015-04-13 0.060 8,736,155 -3,445,927 0.01% 522,000
2015-04-14 2015-04-10 0.047 12,182,082 +485,342 0.02% 577,300
2015-04-13 2015-04-09 0.043 11,696,740 -339,740 0.02% 506,100
2015-04-10 2015-04-08 0.042 12,036,480 +194,137 0.02% 508,400
2015-03-25 2015-03-23 0.043 11,842,343 +97,068 0.02% 512,400
2015-01-09 2015-01-07 0.041 11,745,275 +485,342 0.02% 484,000
2014-12-19 2014-12-17 0.041 11,259,933 +970,684 0.02% 464,000
2014-11-26 2014-11-24 0.045 10,289,249 +582,411 0.02% 466,400
2014-11-24 2014-11-20 0.047 9,706,838 +388,273 0.01% 460,000
2014-11-19 2014-11-17 0.043 9,318,565 +194,137 0.01% 403,200
2014-11-04 2014-10-31 0.045 9,124,428 +485,342 0.01% 413,600
2014-10-15 2014-10-13 0.047 8,639,086 -97,069 0.01% 409,400
2014-10-14 2014-10-10 0.048 8,736,155 +97,069 0.01% 423,000
2014-10-03 2014-09-29 0.048 8,639,086 -485,342 0.01% 418,300
2014-09-30 2014-09-26 0.050 9,124,428 -1,941,368 0.01% 460,600
2014-09-26 2014-09-24 0.054 11,065,796 +970,684 0.02% 592,800
2014-09-23 2014-09-19 0.055 10,095,112 -291,205 0.02% 551,200
2014-09-17 2014-09-15 0.056 10,386,317 +1,650,162 0.02% 577,800
2014-09-15 2014-09-11 0.056 8,736,155 -194,136 0.01% 486,000
2014-09-08 2014-09-04 0.055 8,930,291 +194,136 0.01% 487,600
2014-08-13 2014-08-11 0.053 8,736,155 -97,068 0.01% 459,000
2014-07-31 2014-07-29 0.053 8,833,223 -388,274 0.01% 464,100
2014-07-28 2014-07-24 0.052 9,221,497 +291,206 0.01% 475,000
2014-07-25 2014-07-23 0.052 8,930,291 -436,808 0.01% 460,000
2014-07-23 2014-07-21 0.054 9,367,099 +970,684 0.01% 501,800
2014-07-21 2014-07-17 0.049 8,396,415 +97,068 0.01% 415,200
2014-07-08 2014-07-04 0.049 8,299,347 +291,205 0.01% 410,400
2014-07-07 2014-07-03 0.050 8,008,142 -48,534 0.01% 404,250
2014-06-23 2014-06-19 0.050 8,056,676 -3,300,325 0.01% 406,700
2014-06-10 2014-06-06 0.050 11,357,001 -388,274 0.02% 573,300
2014-06-05 2014-06-03 0.052 11,745,275 +2,329,642 0.02% 605,000
2014-06-04 2014-05-30 0.054 9,415,633 -242,671 0.01% 504,400
2014-06-03 2014-05-29 0.054 9,658,304 +242,671 0.01% 517,400
2014-05-30 2014-05-28 0.050 9,415,633 +194,136 0.01% 475,300
2014-05-29 2014-05-27 0.053 9,221,497 +3,785,667 0.01% 484,500
2014-05-22 2014-05-20 0.052 5,435,830 +388,274 0.01% 280,000
2014-05-19 2014-05-15 0.053 5,047,556 -24,612,561 0.01% 265,200
2014-05-15 2014-05-13 0.052 29,660,117 +1,358,958 0.04% 1,527,795
2014-05-12 2014-05-08 0.052 28,301,159 +1,941,367 0.04% 1,457,795
2014-05-09 2014-05-07 0.052 26,359,792 +3,106,189 0.04% 1,357,795
2014-05-07 2014-05-02 0.052 23,253,603 -97,069 0.03% 1,197,795
2014-05-02 2014-04-29 0.055 23,350,672 +48,535 0.04% 1,274,963
2014-04-28 2014-04-24 0.056 23,302,137 +194,136 0.03% 1,296,318
2014-04-25 2014-04-23 0.058 23,108,001 +48,535 0.03% 1,333,130
2014-04-24 2014-04-22 0.058 23,059,466 -436,808 0.03% 1,330,330
2014-04-23 2014-04-17 0.060 23,496,274 +48,534 0.04% 1,403,942
2014-04-16 2014-04-14 0.059 23,447,740 -1,892,834 0.04% 1,376,886
2014-04-15 2014-04-11 0.060 25,340,574 +48,535 0.04% 1,514,142
2014-04-14 2014-04-10 0.062 25,292,039 +97,068 0.04% 1,563,354
2014-04-11 2014-04-09 0.060 25,194,971 +776,547 0.04% 1,505,442
2014-04-10 2014-04-08 0.065 24,418,424 +5,435,830 0.04% 1,584,822
2014-04-09 2014-04-07 0.066 18,982,594 +3,785,667 0.03% 1,251,577
2014-04-08 2014-04-04 0.054 15,196,927 +7,765,470 0.02% 814,107
2014-04-04 2014-04-02 0.055 7,431,457 +194,137 0.01% 405,763
2014-04-03 2014-04-01 0.055 7,237,320 +194,137 0.01% 395,163
2014-04-02 2014-03-31 0.055 7,043,183 +485,342 0.01% 384,563
2014-03-19 2014-03-17 0.053 6,557,841 -291,205 0.01% 344,551
2014-03-18 2014-03-14 0.055 6,849,046 -388,274 0.01% 373,963
2014-03-13 2014-03-11 0.055 7,237,320 +194,137 0.01% 395,163
2014-03-10 2014-03-06 0.053 7,043,183 +4,076,872 0.01% 370,051
2014-03-07 2014-03-05 0.059 2,966,311 -485,342 0.00% 174,186
2014-02-28 2014-02-26 0.055 3,451,653 +485,342 0.01% 188,463
2014-02-27 2014-02-25 0.054 2,966,311 +873,616 0.00% 158,907
2014-02-26 2014-02-24 0.056 2,092,695 -42,809 0.00% 116,418
2014-02-19 2014-02-17 0.056 2,135,504 -48,535 0.00% 118,800
2014-02-18 2014-02-14 0.058 2,184,039 -194,136 0.00% 126,000
2014-02-17 2014-02-13 0.055 2,378,175 +97,068 0.00% 129,850
2014-02-14 2014-02-12 0.054 2,281,107 +48,534 0.00% 122,200
2014-01-29 2014-01-27 0.058 2,232,573 +873,616 0.00% 128,800
2014-01-28 2014-01-24 0.061 1,358,957 +970,683 0.00% 82,600
2014-01-27 2014-01-23 0.061 388,274 -97,068 0.00% 23,600
2014-01-10 2014-01-08 0.065 485,342 -145,603 0.00% 31,500
2014-01-08 2014-01-06 0.064 630,945 -97,068 0.00% 40,300
2014-01-03 2013-12-31 0.069 728,013 +97,068 0.00% 50,250
2013-12-16 2013-12-12 0.058 630,945 -48,534 0.00% 36,400
2013-12-06 2013-12-04 0.058 679,479 -873,615 0.00% 39,200
2013-11-28 2013-11-26 0.061 1,553,094 +485,342 0.00% 94,400
2013-11-25 2013-11-21 0.062 1,067,752 -339,740 0.00% 66,000
2013-11-05 2013-11-01 0.069 1,407,492 -242,671 0.00% 97,150
2013-11-04 2013-10-31 0.067 1,650,163 -48,534 0.00% 110,500
2013-11-01 2013-10-30 0.069 1,698,697 +48,534 0.00% 117,250
2013-10-31 2013-10-29 0.064 1,650,163 +339,740 0.00% 105,400
2013-10-30 2013-10-28 0.063 1,310,423 +970,684 0.00% 82,350
2013-10-23 2013-10-21 0.059 339,739 -145,603 0.00% 19,950
2013-10-17 2013-10-15 0.058 485,342 +194,137 0.00% 28,000
2013-10-09 2013-10-07 0.068 291,205 +145,602 0.00% 19,800
2013-09-30 2013-09-26 0.070 145,603 -1,164,820 0.00% 10,200
2013-09-27 2013-09-25 0.074 1,310,423 -388,274 0.00% 97,200
2013-09-26 2013-09-24 0.076 1,698,697 -1,553,094 0.00% 129,500
2013-09-25 2013-09-23 0.069 3,251,791 +970,684 0.00% 224,450
2013-09-23 2013-09-18 0.074 2,281,107 +485,342 0.00% 169,200
2013-09-19 2013-09-17 0.059 1,795,765 -1,310,423 0.00% 105,450
2013-09-18 2013-09-16 0.055 3,106,188 +242,671 0.00% 169,600
2013-09-17 2013-09-13 0.047 2,863,517 -339,740 0.00% 135,700
2013-09-16 2013-09-12 0.045 3,203,257 -194,136 0.00% 145,200
2013-09-13 2013-09-11 0.045 3,397,393 +3,348,859 0.01% 154,000
2013-09-12 2013-09-10 0.042 48,534 -1,553,094 0.00% 2,050
2013-09-11 2013-09-09 0.040 1,601,628 -291,206 0.00% 64,350
2013-09-05 2013-09-03 0.038 1,892,834 -48,534 0.00% 72,150
2013-09-04 2013-09-02 0.038 1,941,368 -48,534 0.00% 74,000
2013-09-02 2013-08-29 0.036 1,989,902 +388,274 0.00% 71,750
2013-08-30 2013-08-28 0.036 1,601,628 -291,206 0.00% 57,750
2013-08-09 2013-08-07 0.033 1,892,834 -48,534 0.00% 62,400
2013-08-08 2013-08-06 0.033 1,941,368 -388,273 0.00% 64,000
2013-08-05 2013-08-01 0.034 2,329,641 +242,671 0.00% 79,200
2013-08-01 2013-07-30 0.033 2,086,970 -97,069 0.00% 68,800
2013-07-25 2013-07-23 0.033 2,184,039 +242,671 0.00% 72,000
2013-07-19 2013-07-17 0.031 1,941,368 -97,068 0.00% 60,000
2013-07-09 2013-07-05 0.032 2,038,436 -1,019,218 0.00% 65,100
2013-07-08 2013-07-04 0.032 3,057,654 +2,960,586 0.00% 97,650
2013-05-28 2013-05-24 0.035 97,068 -1,456,026 0.00% 3,400
2013-05-27 2013-05-23 0.036 1,553,094 +970,684 0.00% 56,000
2013-05-14 2013-05-10 0.039 582,410 +485,342 0.00% 22,800
2013-01-25 2013-01-23 0.046 97,068 -2,329,642 0.00% 4,500
2013-01-24 2013-01-22 0.039 2,426,710 -1,553,094 0.00% 95,000
2013-01-15 2013-01-11 0.036 3,979,804 +291,205 0.01% 143,500
2013-01-14 2013-01-10 0.038 3,688,599 -97,068 0.01% 140,600
2012-12-27 2012-12-20 0.036 3,785,667 +873,615 0.01% 136,500
2012-12-17 2012-12-13 0.034 2,912,052 -194,136 0.00% 99,000
2012-12-14 2012-12-12 0.031 3,106,188 -970,684 0.00% 96,000
2012-12-06 2012-12-04 0.033 4,076,872 +922,149 0.01% 134,400
2012-11-23 2012-11-21 0.030 3,154,723 -48,534 0.00% 94,250
2012-09-28 2012-09-26 0.028 3,203,257 -97,068 0.00% 89,100
2012-09-21 2012-09-19 0.029 3,300,325 -194,137 0.00% 95,200
2012-09-11 2012-09-07 0.029 3,494,462 -194,137 0.01% 100,800
2012-08-01 2012-07-30 0.032 3,688,599 +970,684 0.01% 117,800
2012-07-16 2012-07-12 0.033 2,717,915 +873,616 0.00% 89,600
2012-07-12 2012-07-10 0.035 1,844,299 +873,615 0.00% 64,600
2012-06-28 2012-06-26 0.037 970,684 +48,534 0.00% 36,000
2012-06-27 2012-06-25 0.037 922,150 +825,082 0.00% 34,200
2012-05-21 2012-05-17 0.028 97,068 -922,150 0.00% 2,700
2012-04-30 2012-04-26 0.029 1,019,218 -970,684 0.00% 29,400
2012-04-10 2012-04-03 0.029 1,989,902 -3,203,257 0.00% 57,400
2012-04-05 2012-04-02 0.029 5,193,159 +970,684 0.01% 149,800
2012-03-27 2012-03-23 0.031 4,222,475 -48,534 0.01% 130,500
2012-03-23 2012-03-21 0.030 4,271,009 -582,410 0.01% 127,600
2012-03-20 2012-03-16 0.028 4,853,419 +1,067,752 0.01% 135,000
2012-03-09 2012-03-07 0.034 3,785,667 +388,274 0.01% 128,700
2012-03-07 2012-03-05 0.036 3,397,393 +1,747,230 0.01% 122,500
2012-02-28 2012-02-24 0.039 1,650,163 +1,456,026 0.00% 64,600
2012-02-23 2012-02-21 0.040 194,137 -485,342 0.00% 7,800
2012-02-22 2012-02-20 0.039 679,479 -1,456,025 0.00% 26,600
2012-02-15 2012-02-13 0.038 2,135,504 +1,213,354 0.00% 81,400
2012-02-13 2012-02-09 0.039 922,150 +339,740 0.00% 36,100
2012-02-10 2012-02-08 0.041 582,410 -873,616 0.00% 24,000
2012-02-09 2012-02-07 0.036 1,456,026 +1,358,958 0.00% 52,500
2012-02-01 2012-01-30 0.034 97,068 -728,013 0.00% 3,300
2012-01-26 2012-01-19 0.034 825,081 -194,137 0.00% 28,050
2012-01-11 2012-01-09 0.033 1,019,218 +922,150 0.00% 33,600
2012-01-05 2012-01-03 0.035 97,068 -242,671 0.00% 3,400
2012-01-04 2011-12-30 0.034 339,739 +242,671 0.00% 11,550
2011-12-02 2011-11-30 0.032 97,068 -242,671 0.00% 3,100
2011-12-01 2011-11-29 0.033 339,739 -1,261,889 0.00% 11,200
2011-11-29 2011-11-25 0.032 1,601,628 -194,137 0.00% 51,150
2011-11-28 2011-11-24 0.033 1,795,765 +970,684 0.00% 59,200
2011-11-25 2011-11-23 0.033 825,081 +533,876 0.00% 27,200
2011-11-24 2011-11-22 0.034 291,205 -242,671 0.00% 9,900
2011-11-18 2011-11-16 0.038 533,876 +436,808 0.00% 20,350
2011-11-17 2011-11-15 0.037 97,068 -291,206 0.00% 3,600
2011-11-09 2011-11-07 0.037 388,274 -194,136 0.00% 14,400
2011-11-08 2011-11-04 0.034 582,410 +194,136 0.00% 19,800
2011-11-07 2011-11-03 0.033 388,274 +291,206 0.00% 12,800
2011-10-28 2011-10-26 0.032 97,068 -922,150 0.00% 3,100
2011-10-24 2011-10-20 0.032 1,019,218 -922,150 0.00% 32,550
2011-10-19 2011-10-17 0.031 1,941,368 +97,069 0.00% 60,000
2011-09-30 2011-09-27 0.032 1,844,299 +825,081 0.00% 58,900
2011-09-28 2011-09-26 0.035 1,019,218 +922,150 0.00% 35,700
2011-09-20 2011-09-16 0.034 97,068 -291,206 0.00% 3,300
2011-08-08 2011-08-04 0.037 388,274 -194,136 0.00% 14,400
2011-06-27 2011-06-23 0.041 582,410 -194,137 0.00% 24,000
2011-06-24 2011-06-22 0.040 776,547 -291,205 0.00% 31,200
2011-06-22 2011-06-20 0.040 1,067,752 +194,137 0.00% 42,900
2011-06-13 2011-06-09 0.043 873,615 +388,273 0.00% 37,800
2011-06-10 2011-06-08 0.044 485,342 -388,273 0.00% 21,500
2011-06-09 2011-06-07 0.045 873,615 +388,273 0.00% 39,600
2011-06-03 2011-06-01 0.045 485,342 +194,137 0.00% 22,000
2011-05-27 2011-05-25 0.045 291,205 -291,205 0.00% 13,200
2011-05-11 2011-05-06 0.048 582,410 +485,342 0.00% 28,200
2011-05-06 2011-05-04 0.049 97,068 -533,877 0.00% 4,800
2011-04-27 2011-04-21 0.049 630,945 -485,341 0.00% 31,200
2011-04-15 2011-04-13 0.054 1,116,286 +533,876 0.00% 59,800
2011-04-11 2011-04-07 0.049 582,410 -679,479 0.00% 28,800
2011-04-06 2011-04-01 0.049 1,261,889 +679,479 0.00% 62,400
2011-03-15 2011-03-11 0.054 582,410 -825,082 0.00% 31,200
2011-03-14 2011-03-10 0.056 1,407,492 -873,615 0.00% 78,300
2011-03-11 2011-03-09 0.056 2,281,107 +873,615 0.00% 126,900
2011-03-10 2011-03-08 0.056 1,407,492 +291,206 0.00% 78,300
2011-03-09 2011-03-07 0.053 1,116,286 -970,684 0.00% 58,650
2011-03-07 2011-03-03 0.056 2,086,970 +582,410 0.00% 116,100
2011-03-04 2011-03-02 0.056 1,504,560 -582,410 0.00% 83,700
2011-03-01 2011-02-25 0.057 2,086,970 +728,013 0.00% 118,250
2011-02-24 2011-02-22 0.058 1,358,957 -728,013 0.00% 78,400
2011-02-22 2011-02-18 0.057 2,086,970 +873,615 0.00% 118,250
2011-01-24 2011-01-20 0.059 1,213,355 +48,534 0.00% 71,250
2011-01-20 2011-01-18 0.060 1,164,821 -485,342 0.00% 69,600
2011-01-17 2011-01-13 0.062 1,650,163 -922,149 0.00% 102,000
2011-01-14 2011-01-12 0.061 2,572,312 +485,342 0.00% 156,350
2011-01-12 2011-01-10 0.060 2,086,970 -630,945 0.00% 124,700
2011-01-11 2011-01-07 0.061 2,717,915 +630,945 0.00% 165,200
2011-01-10 2011-01-06 0.061 2,086,970 -630,945 0.00% 126,850
2011-01-07 2011-01-05 0.060 2,717,915 -97,068 0.00% 162,400
2011-01-06 2011-01-04 0.061 2,814,983 +145,602 0.00% 171,100
2011-01-04 2010-12-31 0.062 2,669,381 -145,602 0.00% 165,000
2010-12-14 2010-12-10 0.059 2,814,983 -97,069 0.00% 165,300
2010-12-09 2010-12-07 0.060 2,912,052 -436,807 0.00% 174,000
2010-11-30 2010-11-26 0.058 3,348,859 +339,739 0.01% 193,200
2010-11-26 2010-11-24 0.058 3,009,120 -728,013 0.00% 173,600
2010-11-24 2010-11-22 0.060 3,737,133 -1,747,231 0.01% 223,300
2010-11-23 2010-11-19 0.062 5,484,364 +48,534 0.01% 339,000
2010-11-22 2010-11-18 0.063 5,435,830 -145,602 0.01% 341,600
2010-11-18 2010-11-16 0.064 5,581,432 -48,534 0.01% 356,500
2010-11-16 2010-11-12 0.066 5,629,966 +630,944 0.01% 371,200
2010-11-15 2010-11-11 0.069 4,999,022 -291,205 0.01% 345,050
2010-11-12 2010-11-10 0.071 5,290,227 -1,261,889 0.01% 376,050
2010-11-08 2010-11-04 0.068 6,552,116 +1,698,697 0.01% 445,500
2010-11-05 2010-11-03 0.069 4,853,419 -194,137 0.01% 335,000
2010-11-04 2010-11-02 0.069 5,047,556 -776,547 0.01% 348,400
2010-11-03 2010-11-01 0.069 5,824,103 -291,205 0.01% 402,000
2010-11-02 2010-10-29 0.070 6,115,308 +776,547 0.01% 428,400
2010-11-01 2010-10-28 0.071 5,338,761 -582,410 0.01% 379,500
2010-10-29 2010-10-27 0.068 5,921,171 +679,478 0.01% 402,600
2010-10-28 2010-10-26 0.068 5,241,693 +388,274 0.01% 356,400
2010-10-27 2010-10-25 0.073 4,853,419 -97,069 0.01% 355,000
2010-10-26 2010-10-22 0.070 4,950,488 +291,206 0.01% 346,800
2010-10-25 2010-10-21 0.072 4,659,282 +582,410 0.01% 336,000
2010-10-22 2010-10-20 0.076 4,076,872 +48,534 0.01% 310,800
2010-10-21 2010-10-19 0.081 4,028,338 +1,698,697 0.01% 327,850
2010-10-20 2010-10-18 0.060 2,329,641 -388,274 0.00% 139,200
2010-10-19 2010-10-15 0.059 2,717,915 -533,876 0.00% 159,600
2010-10-15 2010-10-13 0.059 3,251,791 -533,876 0.00% 190,950
2010-10-13 2010-10-11 0.057 3,785,667 +533,876 0.01% 214,500
2010-10-12 2010-10-08 0.058 3,251,791 +1,698,697 0.00% 187,600
2010-10-06 2010-10-04 0.059 1,553,094 -1,213,355 0.00% 91,200
2010-10-05 2010-09-30 0.060 2,766,449 -242,671 0.00% 165,300
2010-09-30 2010-09-28 0.061 3,009,120 -97,068 0.00% 182,900
2010-09-27 2010-09-22 0.061 3,106,188 -291,205 0.00% 188,800
2010-09-22 2010-09-20 0.060 3,397,393 +485,341 0.01% 203,000
2010-09-20 2010-09-16 0.062 2,912,052 -291,205 0.00% 180,000
2010-09-17 2010-09-15 0.058 3,203,257 +145,603 0.00% 184,800
2010-09-16 2010-09-14 0.059 3,057,654 +485,342 0.00% 179,550
2010-09-15 2010-09-13 0.057 2,572,312 +291,205 0.00% 145,750
2010-09-10 2010-09-08 0.057 2,281,107 +485,342 0.00% 129,250
2010-09-09 2010-09-07 0.058 1,795,765 -533,876 0.00% 103,600
2010-09-08 2010-09-06 0.058 2,329,641 +533,876 0.00% 134,400
2010-09-01 2010-08-30 0.059 1,795,765 -1,067,752 0.00% 105,450
2010-08-25 2010-08-23 0.061 2,863,517 +970,683 0.00% 174,050
2010-08-12 2010-08-10 0.067 1,892,834 +970,684 0.00% 126,750
2010-08-11 2010-08-09 0.069 922,150 +97,069 0.00% 63,650
2010-08-10 2010-08-06 0.068 825,081 +242,671 0.00% 56,100
2010-08-05 2010-08-03 0.065 582,410 -97,069 0.00% 37,800
2010-08-03 2010-07-30 0.062 679,479 +97,069 0.00% 42,000
2010-07-27 2010-07-23 0.062 582,410 -145,603 0.00% 36,000
2010-07-26 2010-07-22 0.060 728,013 +145,603 0.00% 43,500
2010-07-23 2010-07-21 0.061 582,410 -873,616 0.00% 35,400
2010-06-18 2010-06-15 0.060 1,456,026 +97,069 0.00% 87,000
2010-06-11 2010-06-09 0.062 1,358,957 -970,684 0.00% 84,000
2010-06-10 2010-06-08 0.063 2,329,641 +970,684 0.00% 146,400
2010-06-03 2010-06-01 0.067 1,358,957 +97,068 0.00% 91,000
2010-06-02 2010-05-31 0.067 1,261,889 +679,479 0.00% 84,500
2010-06-01 2010-05-28 0.067 582,410 -7,134,527 0.00% 39,000
2010-05-31 2010-05-27 0.063 7,716,937 +485,342 0.01% 484,950
2010-05-26 2010-05-24 0.062 7,231,595 +970,684 0.01% 447,000
2010-05-18 2010-05-14 0.070 6,260,911 +630,945 0.01% 438,600
2010-05-17 2010-05-13 0.067 5,629,966 +194,136 0.01% 377,000
2010-05-10 2010-05-06 0.068 5,435,830 -825,081 0.01% 369,600
2010-05-07 2010-05-05 0.071 6,260,911 +970,684 0.01% 445,050
2010-05-05 2010-05-03 0.073 5,290,227 -1,116,286 0.01% 386,950
2010-05-03 2010-04-29 0.072 6,406,513 -339,740 0.01% 462,000
2010-04-27 2010-04-23 0.081 6,746,253 +436,808 0.01% 549,050
2010-04-26 2010-04-22 0.080 6,309,445 -97,068 0.01% 507,000
2010-04-23 2010-04-21 0.082 6,406,513 +97,068 0.01% 528,000
2010-04-21 2010-04-19 0.081 6,309,445 +291,205 0.01% 513,500
2010-04-20 2010-04-16 0.089 6,018,240 +485,342 0.01% 533,200
2010-04-19 2010-04-15 0.091 5,532,898 +970,684 0.01% 501,600
2010-04-15 2010-04-13 0.089 4,562,214 +1,019,218 0.01% 404,200
2010-04-13 2010-04-09 0.092 3,542,996 -291,205 0.01% 324,850
2010-04-12 2010-04-08 0.094 3,834,201 -339,740 0.01% 359,450
2010-04-09 2010-04-07 0.096 4,173,941 -4,804,885 0.01% 399,900
2010-04-08 2010-04-01 0.098 8,978,826 +1,067,753 0.01% 878,750
2010-04-07 2010-03-31 0.093 7,911,073 +291,205 0.01% 733,500
2010-04-01 2010-03-30 0.091 7,619,868 +48,534 0.01% 690,800
2010-03-31 2010-03-29 0.089 7,571,334 +97,068 0.01% 670,800
2010-03-30 2010-03-26 0.090 7,474,266 +97,069 0.01% 669,900
2010-03-29 2010-03-25 0.090 7,377,197 -97,069 0.01% 661,200
2010-03-19 2010-03-17 0.093 7,474,266 -194,136 0.01% 693,000
2010-03-18 2010-03-16 0.093 7,668,402 -291,206 0.01% 711,000
2010-03-17 2010-03-15 0.092 7,959,608 +97,069 0.01% 729,800
2010-03-10 2010-03-08 0.093 7,862,539 +48,534 0.01% 729,000
2010-03-09 2010-03-05 0.093 7,814,005 +48,534 0.01% 724,500
2010-03-03 2010-03-01 0.099 7,765,471 -194,137 0.01% 768,000
2010-03-02 2010-02-26 0.100 7,959,608 +582,411 0.01% 795,400
2010-03-01 2010-02-25 0.097 7,377,197 -970,684 0.01% 714,400
2010-02-26 2010-02-24 0.089 8,347,881 +339,739 0.01% 739,600
2010-02-22 2010-02-18 0.092 8,008,142 -97,068 0.01% 734,250
2010-02-12 2010-02-10 0.091 8,105,210 +194,137 0.01% 734,800
2010-02-09 2010-02-05 0.090 7,911,073 -194,137 0.01% 709,050
2010-02-04 2010-02-02 0.091 8,105,210 +48,534 0.01% 734,800
2010-02-03 2010-02-01 0.091 8,056,676 +145,603 0.01% 730,400
2010-02-02 2010-01-29 0.091 7,911,073 +242,671 0.01% 717,200
2010-02-01 2010-01-28 0.095 7,668,402 +485,342 0.01% 726,800
2010-01-28 2010-01-26 0.103 7,183,060 -242,671 0.01% 740,000
2010-01-27 2010-01-25 0.103 7,425,731 -48,535 0.01% 765,000
2010-01-22 2010-01-20 0.110 7,474,266 -145,602 0.01% 823,900
2010-01-21 2010-01-19 0.110 7,619,868 +630,944 0.01% 839,950
2010-01-20 2010-01-18 0.109 6,988,924 +145,603 0.01% 763,200
2010-01-19 2010-01-15 0.110 6,843,321 +291,205 0.01% 754,350
2010-01-15 2010-01-13 0.109 6,552,116 -97,068 0.01% 715,500
2010-01-14 2010-01-12 0.112 6,649,184 -582,411 0.01% 746,650
2010-01-13 2010-01-11 0.115 7,231,595 -97,068 0.01% 834,400
2010-01-12 2010-01-08 0.117 7,328,663 +630,944 0.01% 860,700
2010-01-08 2010-01-06 0.115 6,697,719 -436,807 0.01% 772,800
2010-01-07 2010-01-05 0.117 7,134,526 -533,876 0.01% 837,900
2010-01-05 2009-12-31 0.114 7,668,402 +1,358,957 0.01% 876,900
2010-01-04 2009-12-29 0.116 6,309,445 +97,068 0.01% 734,500
2009-12-30 2009-12-28 0.117 6,212,377 +145,603 0.01% 729,600
2009-12-29 2009-12-24 0.111 6,066,774 +825,081 0.01% 675,000
2009-12-28 2009-12-22 0.112 5,241,693 +825,081 0.01% 588,600
2009-12-21 2009-12-17 0.112 4,416,612 -825,081 0.01% 495,950
2009-12-18 2009-12-16 0.117 5,241,693 -436,808 0.01% 615,600
2009-12-15 2009-12-11 0.126 5,678,501 +1,164,821 0.01% 713,700
2009-12-14 2009-12-10 0.124 4,513,680 +582,410 0.01% 558,000
2009-12-11 2009-12-09 0.127 3,931,270 +1,407,492 0.01% 498,150
2009-12-10 2009-12-08 0.130 2,523,778 -1,116,286 0.00% 327,600
2009-12-04 2009-12-02 0.109 3,640,064 +485,341 0.01% 397,500
2009-12-03 2009-12-01 0.112 3,154,723 +582,411 0.00% 354,250
2009-12-01 2009-11-27 0.104 2,572,312 +485,342 0.00% 267,650
2009-11-27 2009-11-25 0.113 2,086,970 -48,534 0.00% 236,500
2009-11-25 2009-11-23 0.114 2,135,504 -97,069 0.00% 244,200
2009-11-23 2009-11-19 0.113 2,232,573 +291,205 0.00% 253,000
2009-11-20 2009-11-18 0.115 1,941,368 -388,273 0.00% 224,000
2009-11-19 2009-11-17 0.117 2,329,641 -194,137 0.00% 273,600
2009-11-18 2009-11-16 0.116 2,523,778 +97,068 0.00% 293,800
2009-11-12 2009-11-10 0.111 2,426,710 +630,945 0.00% 270,000
2009-11-11 2009-11-09 0.113 1,795,765 +485,342 0.00% 203,500
2009-11-10 2009-11-06 0.110 1,310,423 +582,410 0.00% 144,450
2009-11-09 2009-11-05 0.117 728,013 +145,603 0.00% 85,500
2009-11-06 2009-11-04 0.120 582,410 -485,342 0.00% 69,600
2009-11-05 2009-11-03 0.116 1,067,752 -436,808 0.00% 124,300
2009-11-04 2009-11-02 0.113 1,504,560 +242,671 0.00% 170,500
2009-11-03 2009-10-30 0.115 1,261,889 -388,274 0.00% 145,600
2009-11-02 2009-10-29 0.117 1,650,163 -97,068 0.00% 193,800
2009-10-30 2009-10-28 0.107 1,747,231 +97,068 0.00% 187,200
2009-10-29 2009-10-27 0.086 1,650,163 +194,137 0.00% 141,100
2009-10-28 2009-10-23 0.083 1,456,026 +388,274 0.00% 121,500
2009-10-07 2009-10-05 0.073 1,067,752 -776,547 0.00% 78,100
2009-09-30 2009-09-28 0.075 1,844,299 +97,068 0.00% 138,700
2009-09-29 2009-09-25 0.075 1,747,231 +679,479 0.00% 131,400
2009-09-21 2009-09-17 0.072 1,067,752 -48,534 0.00% 77,000
2009-09-10 2009-09-08 0.073 1,116,286 -242,671 0.00% 81,650
2009-09-08 2009-09-04 0.073 1,358,957 -7,183,061 0.00% 99,400
2009-09-07 2009-09-03 0.073 8,542,018 +6,115,308 0.01% 624,800
2009-08-26 2009-08-24 0.078 2,426,710 +242,671 0.00% 190,000
2009-08-24 2009-08-20 0.078 2,184,039 -970,684 0.00% 171,000
2009-08-20 2009-08-18 0.079 3,154,723 -339,739 0.00% 250,250
2009-08-18 2009-08-14 0.078 3,494,462 +97,069 0.01% 273,600
2009-08-17 2009-08-13 0.078 3,397,393 -485,342 0.01% 266,000
2009-08-14 2009-08-12 0.078 3,882,735 -1,261,889 0.01% 304,000
2009-08-12 2009-08-10 0.078 5,144,624 -825,082 0.01% 402,800
2009-08-10 2009-08-06 0.080 5,969,706 +1,553,094 0.01% 479,700
2009-08-07 2009-08-05 0.081 4,416,612 +291,206 0.01% 359,450
2009-08-05 2009-08-03 0.081 4,125,406 +1,164,820 0.01% 335,750
2009-08-04 2009-07-31 0.082 2,960,586 -145,602 0.00% 244,000
2009-08-03 2009-07-30 0.079 3,106,188 +97,068 0.00% 246,400
2009-07-31 2009-07-29 0.078 3,009,120 +2,475,244 0.00% 235,600
2009-07-30 2009-07-28 0.083 533,876 -679,479 0.00% 44,550
2009-07-29 2009-07-27 0.086 1,213,355 +679,479 0.00% 103,750
2009-07-28 2009-07-24 0.082 533,876 -339,739 0.00% 44,000
2009-07-27 2009-07-23 0.078 873,615 -485,342 0.00% 68,400
2009-07-24 2009-07-22 0.077 1,358,957 -97,069 0.00% 105,000
2009-07-23 2009-07-21 0.077 1,456,026 -97,068 0.00% 112,500
2009-07-20 2009-07-16 0.078 1,553,094 -242,671 0.00% 121,600
2009-07-17 2009-07-15 0.079 1,795,765 +97,068 0.00% 142,450
2009-07-15 2009-07-13 0.074 1,698,697 -194,137 0.00% 126,000
2009-07-08 2009-07-06 0.074 1,892,834 +97,069 0.00% 140,400
2009-06-30 2009-06-26 0.077 1,795,765 +776,547 0.00% 138,750
2009-06-26 2009-06-24 0.074 1,019,218 -1,941,368 0.00% 75,600
2009-06-25 2009-06-23 0.073 2,960,586 -390,925 0.00% 216,550
2009-06-22 2009-06-18 0.075 3,351,511 -45,882 0.01% 252,049
2009-06-16 2009-06-12 0.078 3,397,393 -97,069 0.01% 266,000
2009-06-12 2009-06-10 0.082 3,494,462 +679,479 0.01% 288,000
2009-06-11 2009-06-09 0.081 2,814,983 -388,274 0.00% 229,100
2009-06-10 2009-06-08 0.084 3,203,257 +388,274 0.00% 270,600
2009-06-09 2009-06-05 0.086 2,814,983 -194,137 0.00% 240,700
2009-06-08 2009-06-04 0.086 3,009,120 +1,941,368 0.00% 257,300
2009-06-05 2009-06-03 0.086 1,067,752 +242,671 0.00% 91,300
2009-06-03 2009-06-01 0.086 825,081 +291,205 0.00% 70,550
2009-06-01 2009-05-27 0.082 533,876 -2,281,107 0.00% 44,000
2009-05-29 2009-05-26 0.082 2,814,983 -48,534 0.00% 232,000
2009-05-26 2009-05-22 0.083 2,863,517 +145,602 0.00% 238,950
2009-05-25 2009-05-21 0.084 2,717,915 +145,603 0.00% 229,600
2009-05-22 2009-05-20 0.081 2,572,312 +485,342 0.00% 209,350
2009-05-21 2009-05-19 0.080 2,086,970 +48,534 0.00% 167,700
2009-05-20 2009-05-18 0.079 2,038,436 -1,164,821 0.00% 161,700
2009-05-19 2009-05-15 0.077 3,203,257 +48,534 0.00% 247,500
2009-05-18 2009-05-14 0.076 3,154,723 -194,136 0.00% 240,500
2009-05-14 2009-05-12 0.077 3,348,859 +582,410 0.01% 258,750
2009-05-13 2009-05-11 0.073 2,766,449 -145,603 0.00% 202,350
2009-05-12 2009-05-08 0.072 2,912,052 -970,683 0.00% 210,000
2009-05-11 2009-05-07 0.071 3,882,735 +970,683 0.01% 276,000
2009-05-08 2009-05-06 0.075 2,912,052 +679,479 0.00% 219,000
2009-05-04 2009-04-29 0.067 2,232,573 -97,068 0.00% 149,500
2009-04-30 2009-04-28 0.065 2,329,641 -194,137 0.00% 151,200
2009-04-29 2009-04-27 0.066 2,523,778 -97,068 0.00% 166,400
2009-04-24 2009-04-22 0.065 2,620,846 +194,136 0.00% 170,100
2009-04-23 2009-04-21 0.068 2,426,710 -679,478 0.00% 165,000
2009-04-22 2009-04-20 0.071 3,106,188 +485,342 0.00% 220,800
2009-04-20 2009-04-16 0.075 2,620,846 +97,068 0.00% 197,100
2009-04-17 2009-04-15 0.076 2,523,778 +1,164,821 0.00% 192,400
2009-04-16 2009-04-14 0.071 1,358,957 -48,535 0.00% 96,600
2009-04-15 2009-04-09 0.067 1,407,492 +145,603 0.00% 94,250
2009-04-14 2009-04-08 0.061 1,261,889 +291,205 0.00% 76,700
2009-04-08 2009-04-06 0.063 970,684 +97,069 0.00% 61,000
2009-04-07 2009-04-03 0.063 873,615 +339,739 0.00% 54,900
2009-04-06 2009-04-02 0.061 533,876 -97,069 0.00% 32,450
2009-03-27 2009-03-25 0.043 630,945 -194,136 0.00% 27,300
2009-03-26 2009-03-24 0.045 825,081 -291,205 0.00% 37,400
2009-03-25 2009-03-23 0.047 1,116,286 -194,137 0.00% 52,900
2009-03-24 2009-03-20 0.045 1,310,423 -97,069 0.00% 59,400
2009-03-02 2009-02-26 0.042 1,407,492 -48,534 0.00% 59,450
2009-02-24 2009-02-20 0.041 1,456,026 +291,205 0.00% 60,000
2009-02-18 2009-02-16 0.046 1,164,821 +48,535 0.00% 54,000
2009-02-17 2009-02-13 0.049 1,116,286 -485,342 0.00% 55,200
2009-02-13 2009-02-11 0.040 1,601,628 +485,342 0.00% 64,350
2009-02-05 2009-02-03 0.039 1,116,286 +194,136 0.00% 43,700
2009-01-16 2009-01-14 0.043 922,150 +194,137 0.00% 39,900
2009-01-15 2009-01-13 0.043 728,013 -242,671 0.00% 31,500
2009-01-14 2009-01-12 0.045 970,684 +145,603 0.00% 44,000
2009-01-09 2009-01-07 0.049 825,081 +97,068 0.00% 40,800
2009-01-08 2009-01-06 0.050 728,013 +194,137 0.00% 36,750
2008-12-29 2008-12-22 0.049 533,876 -48,534 0.00% 26,400
2008-12-23 2008-12-19 0.049 582,410 +48,534 0.00% 28,800
2008-12-15 2008-12-11 0.044 533,876 -339,739 0.00% 23,650
2008-12-12 2008-12-10 0.041 873,615 -48,535 0.00% 36,000
2008-12-11 2008-12-09 0.041 922,150 -1,164,820 0.00% 38,000
2008-12-10 2008-12-08 0.042 2,086,970 +630,944 0.00% 88,150
2008-12-09 2008-12-05 0.040 1,456,026 +48,534 0.00% 58,500
2008-12-02 2008-11-28 0.037 1,407,492 +679,479 0.00% 52,200
2008-11-26 2008-11-24 0.035 728,013 -194,137 0.00% 25,500
2008-11-20 2008-11-18 0.037 922,150 +388,274 0.00% 34,200
2008-11-06 2008-11-04 0.042 533,876 -257,039,024 0.00% 22,550
2008-10-30 2008-10-28 0.041 257,572,900 -145,603 0.39% 10,614,080
2008-10-29 2008-10-27 0.040 257,718,503 +145,603 0.39% 10,354,578
2008-10-20 2008-10-16 0.048 257,572,900 -97,069 0.39% 12,471,544
2008-10-16 2008-10-14 0.052 257,669,969 +97,069 0.39% 13,272,600
2008-09-19 2008-09-17 0.053 257,572,900 -97,069 0.39% 13,532,952
2008-09-04 2008-09-02 0.057 257,669,969 +97,069 0.39% 14,599,860
2008-08-13 2008-08-11 0.061 257,572,900 -291,205 0.39% 15,655,768
2008-08-07 2008-08-04 0.063 257,864,105 -48,535 0.39% 16,204,772
2008-08-01 2008-07-30 0.063 257,912,640 -48,534 0.39% 16,207,822
2008-07-15 2008-07-11 0.067 257,961,174 -194,137 0.39% 17,273,880
2008-07-02 2008-06-27 0.063 258,155,311 -388,273 0.39% 16,223,072
2008-06-30 2008-06-26 0.065 258,543,584 +436,808 0.39% 16,780,176
2008-06-19 2008-06-17 0.072 258,106,776 -388,274 0.39% 18,613,140
2008-06-17 2008-06-13 0.074 258,495,050 +97,068 0.39% 19,173,744
2008-06-16 2008-06-12 0.074 258,397,982 -291,205 0.39% 19,166,544
2008-06-13 2008-06-11 0.075 258,689,187 +922,150 0.39% 19,454,646
2008-06-12 2008-06-10 0.076 257,767,037 -97,068 0.39% 19,650,848
2008-06-05 2008-06-03 0.084 257,864,105 -194,137 0.39% 21,783,464
2008-06-04 2008-06-02 0.084 258,058,242 +291,205 0.39% 21,799,864
2008-06-03 2008-05-30 0.083 257,767,037 +194,137 0.39% 21,509,712
2008-05-23 2008-05-21 0.086 257,572,900 -145,603 0.39% 22,024,216
2008-05-22 2008-05-20 0.087 257,718,503 +145,603 0.39% 22,302,168
2008-05-19 2008-05-15 0.091 257,572,900 -55,052,898 0.39% 23,350,976
2008-05-16 2008-05-14 0.092 312,625,798 +145,603 0.47% 28,664,015
2008-05-14 2008-05-09 0.088 312,480,195 -291,205 0.47% 27,362,994
2008-05-09 2008-05-07 0.086 312,771,400 +145,602 0.47% 26,744,059
2008-05-08 2008-05-06 0.088 312,625,798 -582,410 0.47% 27,375,744
2008-05-07 2008-05-05 0.088 313,208,208 -194,137 0.47% 27,426,744
2008-05-06 2008-05-02 0.081 313,402,345 -388,273 0.47% 25,506,539
2008-04-30 2008-04-28 0.081 313,790,618 -194,137 0.47% 25,538,139
2008-04-29 2008-04-25 0.079 313,984,755 -388,274 0.47% 24,907,004
2008-04-28 2008-04-24 0.076 314,373,029 -194,136 0.47% 23,966,201
2008-04-25 2008-04-23 0.074 314,567,165 +339,739 0.47% 23,332,866
2008-04-24 2008-04-22 0.075 314,227,426 +97,068 0.47% 23,631,383
2008-04-23 2008-04-21 0.075 314,130,358 +242,671 0.47% 23,624,083
2008-04-21 2008-04-17 0.080 313,887,687 +194,137 0.47% 25,222,671
2008-04-18 2008-04-16 0.078 313,693,550 +97,068 0.47% 24,560,736
2008-04-14 2008-04-10 0.081 313,596,482 +48,535 0.47% 25,522,339
2008-04-09 2008-04-07 0.082 313,547,947 -388,274 0.47% 25,841,406
2008-04-07 2008-04-02 0.081 313,936,221 -97,068 0.47% 25,549,989
2008-04-02 2008-03-31 0.081 314,033,289 -194,137 0.47% 25,557,889
2008-03-31 2008-03-27 0.083 314,227,426 -194,137 0.47% 26,221,124
2008-03-28 2008-03-26 0.077 314,421,563 +194,137 0.47% 24,293,819
2008-03-25 2008-03-19 0.074 314,227,426 +48,534 0.47% 23,307,666
2008-03-20 2008-03-18 0.073 314,178,892 -97,068 0.47% 22,980,398
2008-03-19 2008-03-17 0.075 314,275,960 -679,479 0.47% 23,635,033
2008-03-14 2008-03-12 0.088 314,955,439 +48,534 0.47% 27,579,744
2008-03-13 2008-03-11 0.088 314,906,905 -48,534 0.47% 27,575,494
2008-03-10 2008-03-06 0.094 314,955,439 +485,342 0.47% 29,526,550
2008-03-06 2008-03-04 0.097 314,470,097 -97,068 0.47% 30,452,953
2008-03-05 2008-03-03 0.100 314,567,165 +48,534 0.47% 31,434,555
2008-03-04 2008-02-29 0.102 314,518,631 -388,274 0.47% 32,077,740
2008-03-03 2008-02-28 0.099 314,906,905 -485,342 0.47% 31,144,088
2008-02-29 2008-02-27 0.098 315,392,247 +582,411 0.47% 30,867,170
2008-02-28 2008-02-26 0.096 314,809,836 +679,478 0.47% 30,161,535
2008-02-27 2008-02-25 0.099 314,130,358 +533,876 0.47% 31,067,288
2008-02-26 2008-02-22 0.103 313,596,482 -2,184,038 0.47% 32,306,758
2008-02-25 2008-02-21 0.096 315,780,520 +776,547 0.47% 30,254,535
2008-02-22 2008-02-20 0.096 315,003,973 +48,534 0.47% 30,180,135
2008-02-21 2008-02-19 0.103 314,955,439 -582,410 0.47% 32,446,758
2008-02-20 2008-02-18 0.084 315,537,849 -145,603 0.47% 26,655,542
2008-02-19 2008-02-15 0.079 315,683,452 -97,068 0.47% 25,041,754
2008-02-18 2008-02-14 0.079 315,780,520 -145,603 0.47% 25,049,454
2008-02-14 2008-02-12 0.075 315,926,123 +194,137 0.47% 23,759,133
2008-02-13 2008-02-11 0.074 315,731,986 +194,137 0.47% 23,419,266
2008-02-12 2008-02-06 0.078 315,537,849 -48,534 0.47% 24,705,136
2008-02-11 2008-02-04 0.083 315,586,383 +48,534 0.47% 26,334,524
2008-02-05 2008-02-01 0.076 315,537,849 +48,534 0.47% 24,055,001
2008-02-04 2008-01-31 0.073 315,489,315 +97,068 0.47% 23,076,248
2008-02-01 2008-01-30 0.075 315,392,247 -485,342 0.47% 23,718,983
2008-01-31 2008-01-29 0.086 315,877,589 -436,807 0.47% 27,009,659
2008-01-30 2008-01-28 0.073 316,314,396 -97,069 0.47% 23,136,598
2008-01-29 2008-01-25 0.078 316,411,465 -194,136 0.47% 24,773,536
2008-01-28 2008-01-24 0.074 316,605,601 -194,137 0.48% 23,484,066
2008-01-25 2008-01-23 0.072 316,799,738 -291,205 0.48% 22,845,731
2008-01-24 2008-01-22 0.069 317,090,943 +485,342 0.48% 21,886,728
2008-01-23 2008-01-21 0.082 316,605,601 -485,342 0.48% 26,093,406
2008-01-21 2008-01-17 0.090 317,090,943 -194,137 0.48% 28,420,079
2008-01-18 2008-01-16 0.086 317,285,080 -291,205 0.48% 27,130,009
2008-01-17 2008-01-15 0.094 317,576,285 -97,069 0.48% 29,772,250
2008-01-15 2008-01-11 0.099 317,673,354 +776,547 0.48% 31,417,688
2008-01-14 2008-01-10 0.100 316,896,807 +922,150 0.48% 31,667,355
2008-01-11 2008-01-09 0.101 315,974,657 +194,137 0.47% 31,900,723
2008-01-08 2008-01-04 0.108 315,780,520 +97,068 0.47% 34,158,346
2008-01-07 2008-01-03 0.101 315,683,452 -48,534 0.47% 31,871,323
2008-01-04 2008-01-02 0.106 315,731,986 +922,150 0.47% 33,502,561
2008-01-03 2007-12-31 0.102 314,809,836 -97,069 0.47% 32,107,440
2008-01-02 2007-12-27 0.105 314,906,905 +291,205 0.47% 33,090,593
2007-12-28 2007-12-24 0.106 314,615,700 -388,273 0.47% 33,384,111
2007-12-27 2007-12-20 0.105 315,003,973 +194,137 0.47% 33,100,793
2007-12-21 2007-12-19 0.105 314,809,836 -97,069 0.47% 33,080,393
2007-12-20 2007-12-18 0.096 314,906,905 -1,456,026 0.47% 30,170,835
2007-12-19 2007-12-17 0.103 316,362,931 -97,068 0.48% 32,591,758
2007-12-18 2007-12-14 0.111 316,459,999 -388,273 0.48% 35,209,899
2007-12-17 2007-12-13 0.120 316,848,272 -582,411 0.48% 37,864,439
2007-12-14 2007-12-12 0.124 317,430,683 +194,137 0.48% 39,242,110
2007-12-13 2007-12-11 0.127 317,236,546 +388,274 0.48% 40,198,562
2007-12-10 2007-12-06 0.132 316,848,272 +194,136 0.48% 41,781,450
2007-12-04 2007-11-30 0.133 316,654,136 -48,534 0.48% 42,082,068
2007-12-03 2007-11-29 0.135 316,702,670 -291,205 0.48% 42,741,053
2007-11-30 2007-11-28 0.125 316,993,875 -194,137 0.48% 39,514,677
2007-11-29 2007-11-27 0.130 317,188,012 +339,740 0.48% 41,172,715
2007-11-28 2007-11-26 0.132 316,848,272 +436,807 0.48% 41,781,450
2007-11-27 2007-11-23 0.128 316,411,465 -97,068 0.48% 40,419,980
2007-11-26 2007-11-22 0.128 316,508,533 +339,739 0.48% 40,432,380
2007-11-23 2007-11-21 0.139 316,168,794 +194,137 0.47% 43,971,873
2007-11-21 2007-11-19 0.142 315,974,657 -48,534 0.47% 44,921,426
2007-11-19 2007-11-15 0.147 316,023,191 +97,068 0.47% 46,556,164
2007-11-16 2007-11-14 0.150 315,926,123 -281,498 0.47% 47,518,267
2007-11-15 2007-11-13 0.146 316,207,621 +194,137 0.47% 46,257,576
2007-11-14 2007-11-12 0.145 316,013,484 +194,136 0.47% 45,903,619
2007-11-13 2007-11-09 0.155 315,819,348 -339,739 0.47% 48,803,637
2007-11-09 2007-11-07 0.159 316,159,087 -1,407,492 0.47% 50,158,967
2007-11-08 2007-11-06 0.156 317,566,579 +485,342 0.48% 49,400,795
2007-11-07 2007-11-05 0.158 317,081,237 -145,602 0.48% 49,978,610
2007-11-06 2007-11-02 0.167 317,226,839 +485,342 0.48% 52,942,828
2007-11-02 2007-10-31 0.175 316,741,497 -145,603 0.48% 55,472,289
2007-11-01 2007-10-30 0.163 316,887,100 -97,068 0.48% 51,580,298
2007-10-31 2007-10-29 0.170 316,984,168 -194,137 0.48% 53,882,001
2007-10-30 2007-10-26 0.178 317,178,305 -194,137 0.48% 56,529,061
2007-10-29 2007-10-25 0.194 317,372,442 -1,261,889 0.48% 61,468,025
2007-10-26 2007-10-24 0.146 318,634,331 +194,137 0.48% 46,612,576
2007-10-25 2007-10-23 0.145 318,440,194 -1,116,286 0.48% 46,256,119
2007-10-23 2007-10-18 0.139 319,556,480 -339,740 0.48% 44,443,023
2007-10-22 2007-10-17 0.141 319,896,220 -242,671 0.48% 45,149,388
2007-10-18 2007-10-16 0.144 320,138,891 -436,807 0.48% 46,173,061
2007-10-17 2007-10-15 0.150 320,575,698 +194,136 0.48% 48,217,607
2007-10-16 2007-10-12 0.156 320,381,562 -485,342 0.48% 49,838,695
2007-10-15 2007-10-11 0.161 320,866,904 -145,602 0.48% 51,566,983
2007-10-12 2007-10-10 0.155 321,012,506 +1,892,833 0.48% 49,606,137
2007-10-10 2007-10-08 0.157 319,119,673 -194,136 0.48% 49,971,152
2007-10-09 2007-10-05 0.164 319,313,809 -1,698,697 0.48% 52,304,255
2007-10-08 2007-10-04 0.147 321,012,506 +97,068 0.48% 47,291,184
2007-10-05 2007-10-03 0.145 320,915,438 +630,945 0.48% 46,615,669
2007-10-04 2007-10-02 0.155 320,284,493 +728,013 0.48% 49,493,637
2007-10-03 2007-09-28 0.158 319,556,480 -339,740 0.48% 50,368,760
2007-10-02 2007-09-27 0.155 319,896,220 -48,534 0.48% 49,433,637
2007-09-28 2007-09-25 0.156 319,944,754 +339,739 0.48% 49,770,745
2007-09-27 2007-09-24 0.156 319,605,015 +339,740 0.48% 49,717,895
2007-09-25 2007-09-21 0.162 319,265,275 +339,739 0.48% 51,638,490
2007-09-24 2007-09-20 0.168 318,925,536 -279,376 0.48% 53,554,886
2007-09-21 2007-09-19 0.181 319,204,912 +970,684 0.48% 57,876,789
2007-09-19 2007-09-17 0.181 318,234,228 -2,329,642 0.48% 57,700,789
2007-09-18 2007-09-14 0.187 320,563,870 +2,135,505 0.48% 60,104,662
2007-09-17 2007-09-13 0.177 318,428,365 +2,232,573 0.48% 56,423,808
2007-09-14 2007-09-12 0.181 316,195,792 +291,205 0.48% 57,331,189
2007-09-12 2007-09-10 0.183 315,904,587 -242,671 0.48% 57,929,280
2007-09-11 2007-09-07 0.187 316,147,258 +48,534 0.48% 59,276,562
2007-09-10 2007-09-06 0.192 316,098,724 +145,603 0.48% 60,570,043
2007-09-07 2007-09-05 0.190 315,953,121 +1,261,889 0.48% 59,891,152
2007-09-06 2007-09-04 0.191 314,691,232 +2,135,504 0.47% 59,976,148
2007-09-05 2007-09-03 0.199 312,555,728 -194,137 0.47% 62,145,111
2007-09-04 2007-08-31 0.192 312,749,865 +242,671 0.47% 59,928,343
2007-09-03 2007-08-30 0.196 312,507,194 +873,616 0.47% 61,169,625
2007-08-31 2007-08-29 0.194 311,633,578 +388,273 0.47% 60,356,534
2007-08-30 2007-08-28 0.204 311,245,305 +533,876 0.47% 63,487,788
2007-08-29 2007-08-27 0.229 310,711,429 -825,081 0.47% 71,061,178
2007-08-28 2007-08-24 0.206 311,536,510 -194,137 0.47% 64,189,079
2007-08-27 2007-08-23 0.181 311,730,647 -970,684 0.47% 56,521,589
2007-08-24 2007-08-22 0.155 312,701,331 -145,602 0.47% 48,321,809
2007-08-23 2007-08-21 0.148 312,846,933 +728,013 0.47% 46,410,537
2007-08-22 2007-08-20 0.150 312,118,920 +436,808 0.47% 46,945,627
2007-08-21 2007-08-17 0.136 311,682,112 -48,535 0.47% 42,384,592
2007-08-20 2007-08-16 0.150 311,730,647 -436,807 0.47% 46,887,228
2007-08-17 2007-08-15 0.167 312,167,454 +388,273 0.47% 52,098,454
2007-08-16 2007-08-14 0.174 311,779,181 -339,739 0.47% 54,282,022
2007-08-15 2007-08-13 0.176 312,118,920 +873,615 0.47% 54,984,262
2007-08-14 2007-08-10 0.157 311,245,305 -242,671 0.47% 48,738,100
2007-08-13 2007-08-09 0.174 311,487,976 +3,834,201 0.47% 54,231,322
2007-08-10 2007-08-08 0.166 307,653,775 +776,548 0.46% 51,028,209
2007-08-09 2007-08-07 0.173 306,877,227 +630,944 0.46% 53,112,426
2007-08-08 2007-08-06 0.195 306,246,283 -2,329,641 0.46% 59,628,629
2007-08-07 2007-08-03 0.216 308,575,924 +582,410 0.46% 66,758,033
2007-08-06 2007-08-02 0.219 307,993,514 -5,387,295 0.46% 67,583,919
2007-08-03 2007-08-01 0.234 313,380,809 -548,553 0.47% 73,285,904
2007-08-02 2007-07-31 0.246 313,929,362 +1,553,094 0.47% 77,295,113
2007-08-01 2007-07-30 0.243 312,376,268 -1,358,957 0.47% 75,947,281
2007-07-31 2007-07-27 0.238 313,735,225 +485,342 0.47% 74,661,629
2007-07-30 2007-07-26 0.246 313,249,883 +2,863,517 0.47% 77,127,813
2007-07-27 2007-07-25 0.255 310,386,366 +1,504,560 0.47% 79,300,607
2007-07-26 2007-07-24 0.238 308,881,806 +873,615 0.47% 73,506,629
2007-07-25 2007-07-23 0.237 308,008,191 -728,012 0.46% 72,981,418
2007-07-24 2007-07-20 0.239 308,736,203 +776,547 0.47% 73,790,039
2007-07-23 2007-07-19 0.245 307,959,656 +1,456,025 0.46% 75,508,002
2007-07-20 2007-07-18 0.245 306,503,631 +679,479 0.46% 75,151,002
2007-07-19 2007-07-17 0.252 305,824,152 -2,329,641 0.46% 77,189,826
2007-07-18 2007-07-16 0.240 308,153,793 +679,479 0.46% 73,968,300
2007-07-17 2007-07-13 0.245 307,474,314 -2,863,518 0.46% 75,389,002
2007-07-16 2007-07-12 0.235 310,337,832 +970,684 0.47% 72,893,997
2007-07-13 2007-07-11 0.239 309,367,148 +630,945 0.47% 73,940,839
2007-07-12 2007-07-10 0.248 308,736,203 -436,808 0.47% 76,652,584
2007-07-11 2007-07-09 0.254 309,173,011 +2,281,107 0.47% 78,672,097
2007-07-10 2007-07-06 0.253 306,891,904 +1,116,286 0.46% 77,775,486
2007-07-09 2007-07-05 0.252 305,775,618 +1,698,697 0.46% 77,177,576
2007-07-06 2007-07-04 0.268 304,076,921 +2,717,915 0.46% 81,447,734
2007-07-05 2007-07-03 0.245 301,359,006 +2,232,573 0.45% 73,889,602
2007-07-04 2007-06-29 0.263 299,126,433 +8,056,676 0.45% 78,580,931
2007-07-03 2007-06-28 0.299 291,069,757 +11,502,603 0.44% 86,959,549
2007-06-29 2007-06-27 0.340 279,567,154 -2,426,709 0.42% 95,043,470
2007-06-28 2007-06-26 0.294 281,993,863 +1,310,423 0.42% 82,795,496
2007-06-27 2007-06-25 0.314 280,683,440 -2,135,505 0.42% 88,193,957
2007-06-26 2007-06-22 0.263 282,818,945 0.43% 74,296,931

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top